Ergebnisseite 3 für Branche: Kommunikationseinrichtung Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (149)
- Argentinien (4)
- Australien (5)
- Österreich (7)
- Belgien (3)
- Brasilien (9)
- Kanada (17)
- China (102)
- Tschechische Republik (1)
- Dänemark (1)
- Finnland (5)
- Frankreich (13)
- Deutschland (140)
- Griechenland (2)
- Hongkong (29)
- Indien (34)
- Indonesien (3)
- Israel (7)
- Italien (1)
- Japan (28)
- Malaysia (7)
- Mexiko (8)
- Niederlande (1)
- Norwegen (4)
- Polen (1)
- Singapur (5)
- Süd-Afrika (1)
- Südkorea (4)
- Schweden (18)
- Schweiz (2)
- Taiwan (73)
- Thailand (10)
- Türkei (3)
- Vereinigtes Königreich (13)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (1)
- ASX (5)
- Athens (2)
- Brussels (3)
- BSE (17)
- Buenos Aires (4)
- Canadian Sec (3)
- Copenhagen (1)
- Frankfurt (112)
- Helsinki (5)
- HKSE (29)
- IOB (7)
- Istanbul (3)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (3)
- Kuala Lumpur (7)
- LSE (6)
- Mexico (8)
- Milan (1)
- Munich (4)
- NasdaqCM (13)
- NasdaqGM (7)
- NasdaqGS (32)
- NSE (17)
- NYSE (9)
- NYSE American (3)
- Oslo (4)
- OTC Markets EXMKT (35)
- OTC Markets OTCPK (39)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (13)
- Prague (1)
- Riga (1)
- São Paulo (9)
- SES (5)
- Shanghai (34)
- Shenzhen (68)
- Stockholm (18)
- Stuttgart (10)
- Swiss (2)
- Taipei Exchange (42)
- Taiwan (31)
- Tel Aviv (7)
- Thailand (10)
- Tokyo (28)
- Toronto (6)
- TSXV (8)
- Vienna (7)
- Warsaw (1)
- XETRA (14)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Technologie (731)
Kommunikationseinrichtung (731)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shenzhen Division Co.,Ltd. 300167.SZ | $3.46 0.48 USD |
-3.62
|
$1.25B 173.46M USD | $18.08M 2.51M USD | $3.41 0.47 USD | $3.59 0.5 USD | $1.25B 173.46M USD | 0 | -$0.37 -0.05 USD | |
| Frequency Electronics FEIM | $16.94 — |
+0.3
|
$163.92M — | $24.29K — | $16.59 — | $17.17 — | $163.92M — | 7.02 | $2.41 — | |
| BK BKTI | $45.46 — |
-4.97
|
$162.43M — | $38.63K — | $44.71 — | $47.83 — | $162.43M — | 20.20 | $2.25 — | |
| CeoTronics AG CEK.DE | $13.4 14.65 USD |
-6.29
|
$141.02M 154.15M USD | $272.57K 297.95K USD | $12.35 13.5 USD | $16.9 18.47 USD | $141.02M 154.15M USD | 34.35 | $0.39 0.43 USD | |
| Net Insight AB (publ) NETI-B.ST | $4.6 0.45 USD |
-1.29
|
$1.57B 153.67M USD | $135.01K 13.18K USD | $4.56 0.44 USD | $4.66 0.45 USD | $1.57B 153.67M USD | 23.00 | $0.2 0.02 USD | |
| ATW Technology Inc. 8097.TWO | $71.2 2.26 USD |
-0.7
|
$4.6B 146.07M USD | $440.78K 14.01K USD | $70 2.22 USD | $72.1 2.29 USD | $4.6B 146.07M USD | 187.36 | $0.38 0.01 USD | |
| Shanghai Broadband Technology Co.,Ltd 600608.SS | $3.12 0.43 USD |
-1.89
|
$1.03B 142.66M USD | $1.18M 164.57K USD | $3.08 0.43 USD | $3.19 0.44 USD | $1.03B 142.66M USD | 0 | -$0.07 -0.009 USD | |
| EDIMAX Technology Co., Ltd. 3047.TW | $19.9 0.63 USD |
-3.16
|
$4.42B 140.58M USD | $1.13M 35.9K USD | $19.9 0.63 USD | $20.75 0.66 USD | $4.42B 140.58M USD | 39.79 | $0.5 0.02 USD | |
| CastleNet Technology Inc. 8059.TWO | $22.35 0.71 USD |
-1.54
|
$4.33B 137.55M USD | $304.49K 9.68K USD | $22.35 0.71 USD | $24.6 0.78 USD | $4.33B 137.55M USD | 0 | -$1.84 -0.05 USD | |
| Auden Techno Corp. 3138.TW | $78.9 2.51 USD |
-1.62
|
$3.97B 126.13M USD | $227.97K 7.24K USD | $78.9 2.51 USD | $81.8 2.6 USD | $3.97B 126.13M USD | 25.95 | $3.04 0.1 USD | |
| Gospell Digital Technology Co., Ltd. 002848.SZ | $5.29 0.74 USD |
-7.03
|
$884.22M 122.95M USD | $13.52M 1.88M USD | $5.25 0.73 USD | $5.68 0.79 USD | $884.22M 122.95M USD | 0 | -$0.77 -0.1 USD | |
| Zinwell Corporation 2485.TW | $11.55 0.37 USD |
-2.12
|
$3.67B 116.59M USD | $921.57K 29.28K USD | $11.55 0.37 USD | $11.95 0.38 USD | $3.67B 116.59M USD | 0 | -$2.26 -0.07 USD | |
| Quarterhill Inc. QTRH.TO | $1.34 0.99 USD |
-4.96
|
$155.7M 115.54M USD | $8.6K 6.38K USD | $1.34 0.99 USD | $1.37 1.02 USD | $155.7M 115.54M USD | 0 | -$0.14 -0.1 USD | |
| Alcatel Lucent Teletas Telekomünikasyon A.S. ALCTL.IS | $93.7 2.94 USD |
-2.65
|
$3.63B 113.88M USD | $394.88K 12.4K USD | $92.85 2.92 USD | $96.6 3.03 USD | $3.63B 113.88M USD | 0 | -$3.17 -0.09 USD | |
| Quarterhill QTRHF | $0.9699 — |
0
|
$112.71M — | $6.11K — | $0.9699 — | $0.9699 — | $112.71M — | 0 | -$0.1 — | |
| Inseego INSG | $7.29 — |
+0.55
|
$109.4M — | $61.65K — | $7.08 — | $7.33 — | $109.4M — | 0 | -$1.41 — | |
| Comtrend Corporation 8089.TWO | $58.5 1.86 USD |
-1.68
|
$3.43B 109.05M USD | $788.5K 25.05K USD | $58.5 1.86 USD | $60.9 1.94 USD | $3.43B 109.05M USD | 7.13 | $8.2 0.26 USD | |
| Tai Tung Communication Co., Ltd. 8011.TW | $20.35 0.65 USD |
-3.33
|
$3.38B 107.29M USD | $1.24M 39.4K USD | $19.95 0.63 USD | $21.05 0.67 USD | $3.38B 107.29M USD | 8.37 | $2.43 0.08 USD | |
| ICP Das Co., Ltd. 3577.TWO | $52.4 1.67 USD |
-1.5
|
$3.35B 106.5M USD | $44K 1.4K USD | $52.4 1.67 USD | $53.2 1.69 USD | $3.35B 106.5M USD | 32.34 | $1.62 0.05 USD | |
| Allied Telesis Holdings K.K. 6835.T | $146 0.99 USD |
-2.01
|
$15.64B 105.58M USD | $595.5K 4.02K USD | $145 0.98 USD | $152 1.03 USD | $15.64B 105.58M USD | 4.42 | $32.97 0.22 USD | |
| Nanjing Putian Telecommunications Co., Ltd. 200468.SZ | $3.7 0.47 USD |
-1.07
|
$795.5M 101.71M USD | $312.1K 39.91K USD | $3.6 0.46 USD | $3.79 0.48 USD | $795.5M 101.71M USD | 0 | -$0.11 -0.01 USD | |
| Netas Telekomünikasyon A.S. NETAS.IS | $48.92 1.54 USD |
-4.55
|
$3.17B 99.65M USD | $642.67K 20.18K USD | $48.9 1.54 USD | $51.25 1.61 USD | $3.17B 99.65M USD | 0 | -$4.33 -0.1 USD | |
| YFC-Boneagle Electric Co., Ltd. 6220.TWO | $21.35 0.68 USD |
-1.16
|
$3.13B 99.36M USD | $166.23K 5.28K USD | $21.15 0.67 USD | $21.45 0.68 USD | $3.13B 99.36M USD | 22.95 | $0.93 0.03 USD | |
| DrayTek Corporation 6216.TW | $32.1 1.02 USD |
-1.38
|
$3.07B 97.49M USD | $256.64K 8.15K USD | $32.05 1.02 USD | $32.7 1.04 USD | $3.07B 97.49M USD | 11.58 | $2.77 0.09 USD | |
| Azion Corporation 6148.TWO | $65.3 2.07 USD |
+9.93
|
$3.04B 96.7M USD | $34.05M 1.08M USD | $62.5 1.99 USD | $65.3 2.07 USD | $3.04B 96.7M USD | 42.40 | $1.54 0.05 USD | |
| Microelectronics Technology Inc. 2314.TW | $11.9 0.38 USD |
+9.68
|
$3B 95.3M USD | $1.9M 60.24K USD | $11 0.35 USD | $11.9 0.38 USD | $3B 95.3M USD | 0 | -$4.55 -0.1 USD | |
| KVH Industries KVHI | $4.81 — |
-1.64
|
$95.06M — | $15.4K — | $4.8 — | $4.88 — | $95.06M — | 0 | -$0.57 — | |
| Skardin Industrial Corporation 3466.TWO | $38.4 1.22 USD |
+9.87
|
$2.99B 95.04M USD | $2.95M 93.75K USD | $36.2 1.15 USD | $38.4 1.22 USD | $2.99B 95.04M USD | 0 | -$2.49 -0.07 USD | |
| EKINOPS S.A. EKI.PA | $3.13 3.42 USD |
-0.16
|
$84.45M 92.31M USD | $15.11K 16.52K USD | $3.11 3.4 USD | $3.14 3.43 USD | $84.45M 92.31M USD | 0 | -$0.26 -0.2 USD | |
| SIM Technology Group Limited 2000.HK | $0.34 0.04 USD |
0
|
$718.02M 91.81M USD | $7.63K 975.59 USD | $0.34 0.04 USD | $0.34 0.04 USD | $718.02M 91.81M USD | 0 | -$0.04 -0.005 USD | |
| Ondas ONDS | $0.8599 — |
-1.2
|
$91.32M — | $4.33M — | $0.8199 — | $0.88 — | $91.32M — | 0 | -$0.61 — | |
| Loop Telecommunication International,Inc. 3025.TW | $50.6 1.61 USD |
-2.5
|
$2.87B 91.22M USD | $341.48K 10.85K USD | $50.5 1.6 USD | $52.1 1.66 USD | $2.87B 91.22M USD | 13.82 | $3.66 0.12 USD | |
| Cameo Communications, Inc. 6142.TW | $8.58 0.27 USD |
-3.6
|
$2.84B 90.18M USD | $711.87K 22.62K USD | $8.51 0.27 USD | $8.88 0.28 USD | $2.84B 90.18M USD | 0 | -$0.5 -0.01 USD | |
| United Fiber Optic Communication Inc. 4903.TWO | $26.85 0.85 USD |
+0.75
|
$2.83B 89.88M USD | $1.76M 55.82K USD | $26.4 0.84 USD | $27.8 0.88 USD | $2.83B 89.88M USD | 383.57 | $0.07 0.002 USD | |
| Interlink Communication Public Company Limited ILINK.BK | $5.5 0.15 USD |
+2.8
|
$2.99B 84.13M USD | $155.7K 4.38K USD | $5.4 0.15 USD | $5.5 0.15 USD | $2.99B 84.13M USD | 5.28 | $1.04 0.03 USD | |
| HXTL 1085.HK | $1.35 0.17 USD |
-0.74
|
$628.56M 80.37M USD | $34K 4.35K USD | $1.29 0.16 USD | $1.35 0.17 USD | $628.56M 80.37M USD | 13.50 | $0.1 0.01 USD | |
| Lantronix LTRX | $2.05 — |
+0.74
|
$79.52M — | $181.15K — | $1.99 — | $2.05 — | $79.52M — | 0 | -$0.13 — | |
| Silicom SILC | $13.45 — |
+0.34
|
$77.53M — | $10.36K — | $13.09 — | $13.45 — | $77.53M — | 0 | -$2.28 — | |
| Apogee Optocom Co., Ltd. 6426.TW | $59.1 1.88 USD |
-2.8
|
$2.28B 72.32M USD | $289.9K 9.21K USD | $59 1.87 USD | $61.1 1.94 USD | $2.28B 72.32M USD | 0 | -$3.58 -0.1 USD | |
| TRIGIANT 1300.HK | $0.2899 0.04 USD |
0
|
$515.48M 65.91M USD | $26K 3.32K USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $515.48M 65.91M USD | 0 | $0 0 USD | |
| ST FUTONG 000836.SZ | $0.3699 0.05 USD |
0
|
$447.13M 62.17M USD | $1.86M 258.55K USD | $0.3699 0.05 USD | $0.39 0.05 USD | $447.13M 62.17M USD | 0 | -$0.19 -0.02 USD | |
| Mayfield Group Holdings Limited MYG.AX | $1 0.66 USD |
0
|
$92.64M 61.31M USD | $1K 661.86 USD | $1 0.66 USD | $1.02 0.68 USD | $92.64M 61.31M USD | 20.00 | $0.05 0.03 USD | |
| Franklin Wireless FKWL | $4.89 — |
-1.81
|
$57.63M — | $14.33K — | $4.82 — | $4.97 — | $57.63M — | 0 | -$0.19 — | |
| ATEME SA ATEME.PA | $4.52 4.94 USD |
+7.62
|
$51.84M 56.66M USD | $6.55K 7.16K USD | $4.11 4.49 USD | $4.58 5.01 USD | $51.84M 56.66M USD | 0 | -$0.28 -0.3 USD | |
| Wha Yu Industrial Co., Ltd. 3419.TW | $14.4 0.46 USD |
-3.68
|
$1.73B 55.13M USD | $172.73K 5.49K USD | $14.4 0.46 USD | $14.95 0.48 USD | $1.73B 55.13M USD | 0 | -$1.21 -0.03 USD | |
| U-MEDIA Communications, Inc. 6470.TWO | $45.4 1.44 USD |
-2.05
|
$1.71B 54.38M USD | $126.84K 4.03K USD | $45.4 1.44 USD | $46.2 1.47 USD | $1.71B 54.38M USD | 12.75 | $3.56 0.11 USD | |
| Acon Optics Communications Inc. 6820.TWO | $78 2.48 USD |
-9.62
|
$1.68B 53.34M USD | $199.35K 6.33K USD | $74.3 2.36 USD | $86 2.73 USD | $1.68B 53.34M USD | 21.08 | $3.7 0.12 USD | |
| Prime Electronics & Satellitics Inc. 6152.TW | $9.07 0.29 USD |
-3.3
|
$1.52B 48.34M USD | $435.69K 13.84K USD | $9.07 0.29 USD | $9.4 0.3 USD | $1.52B 48.34M USD | 0 | -$0.23 -0.007 USD | |
| Elsight Limited ELS.AX | $0.4 0.26 USD |
0
|
$72.42M 47.93M USD | $4.75K 3.14K USD | $0.4 0.26 USD | $0.4 0.26 USD | $72.42M 47.93M USD | 0 | -$0.04 -0.02 USD | |
| Axcen Photonics Corporation 6530.TWO | $44.1 1.4 USD |
-3.18
|
$1.49B 47.29M USD | $289.98K 9.21K USD | $44.1 1.4 USD | $45.8 1.46 USD | $1.49B 47.29M USD | 27.05 | $1.63 0.05 USD | |
| Wanshih Electronic Co., Ltd. 6134.TWO | $19.9 0.63 USD |
-2.69
|
$1.48B 46.92M USD | $278.29K 8.84K USD | $19.6 0.62 USD | $20.35 0.65 USD | $1.48B 46.92M USD | 82.91 | $0.24 0.007 USD | |
| The Practical Solution Public Company Limited TPS.BK | $3.84 0.11 USD |
-2.04
|
$1.61B 45.35M USD | $514.71K 14.48K USD | $3.8 0.11 USD | $3.9 0.11 USD | $1.61B 45.35M USD | 11.29 | $0.34 0.009 USD | |
| Airgain AIRG | $3.55 — |
-6.33
|
$41.03M — | $12.36K — | $3.55 — | $3.76 — | $41.03M — | 0 | -$0.79 — | |
| BeWhere Holdings Inc. BEW.V | $0.6099 0.45 USD |
+1.67
|
$53.33M 39.58M USD | $3.14K 2.33K USD | $0.6099 0.45 USD | $0.6099 0.45 USD | $53.33M 39.58M USD | 61.00 | $0.01 0.007 USD | |
| AboCom Systems, Inc. 2444.TW | $12.25 0.39 USD |
-4.3
|
$1.24B 39.54M USD | $300.89K 9.56K USD | $12.2 0.39 USD | $12.85 0.41 USD | $1.24B 39.54M USD | 0 | -$0.24 -0.007 USD | |
| SIWI SCI & TECH 1202.HK | $0.77 0.1 USD |
-1.28
|
$308M 39.38M USD | $140K 17.9K USD | $0.7199 0.09 USD | $0.77 0.1 USD | $308M 39.38M USD | 0 | $0 0 USD | |
| BeWhere BEWFF | $0.4299 — |
0
|
$37.86M — | $22.5K — | $0.4299 — | $0.4299 — | $37.86M — | 43.29 | $0.01 — | |
| Comtech Telecommunications CMTL | $1.29 — |
-6.52
|
$37.86M — | $132.01K — | $1.22 — | $1.38 — | $37.86M — | 0 | -$9.58 — | |
| Netgem SA ALNTG.PA | $0.9799 1.07 USD |
0
|
$32.83M 35.89M USD | $483 527.98 USD | $0.9699 1.06 USD | $0.9799 1.07 USD | $32.83M 35.89M USD | 19.60 | $0.05 0.05 USD | |
| KebNi AB (publ) KEBNI-B.ST | $1.34 0.13 USD |
-0.59
|
$364.43M 35.57M USD | $1.77M 172.36K USD | $1.28 0.12 USD | $1.37 0.13 USD | $364.43M 35.57M USD | 134.40 | $0.01 0.0009 USD | |
| NCXX Group Inc. 6634.T | $131 0.88 USD |
-0.76
|
$4.98B 33.59M USD | $250.2K 1.69K USD | $129 0.87 USD | $133 0.9 USD | $4.98B 33.59M USD | 0 | -$9.07 -0.06 USD | |
| Camp4 Therapeutics CAMP | $1.62 — |
-12.43
|
$32.66M — | $41.2K — | $1.61 — | $1.92 — | $32.66M — | 0 | -$11.03 — | |
| WS-SK Target Group Limited 8427.HK | $15.62 2 USD |
-5.33
|
$255.41M 32.66M USD | $31.2K 3.99K USD | $15.6 1.99 USD | $16.98 2.17 USD | $255.41M 32.66M USD | 0 | $0 0 USD | |
| AmpliTech AMPG | $1.66 — |
+22.06
|
$32.63M — | $3.02M — | $1.31 — | $1.75 — | $32.63M — | 0 | -$1.08 — | |
| Baylin Technologies Inc. BYL.TO | $0.28 0.21 USD |
-3.45
|
$42.33M 31.41M USD | $14K 10.39K USD | $0.25 0.19 USD | $0.2899 0.21 USD | $42.33M 31.41M USD | 0 | -$0.05 -0.03 USD | |
| C-Com Satellite Systems Inc. CMI.V | $1 0.74 USD |
-9.91
|
$42.26M 31.36M USD | $8.9K 6.6K USD | $1 0.74 USD | $1.04 0.77 USD | $42.26M 31.36M USD | 0 | $0 0 USD | |
| Planet Communications Asia Public Company Limited PLANET.BK | $1.73 0.05 USD |
-1.7
|
$1.1B 30.85M USD | $6.29M 177.02K USD | $1.7 0.05 USD | $1.78 0.05 USD | $1.1B 30.85M USD | 0 | -$0.09 -0.002 USD | |
| Planet Communications Asia Public Company Limited PLANET-R.BK | $1.73 0.05 USD |
-1.7
|
$1.1B 30.85M USD | $6.29M 177.02K USD | $1.7 0.05 USD | $1.78 0.05 USD | $1.1B 30.85M USD | 0 | -$0.09 -0.002 USD | |
| OPNET Technologies Co., Ltd. 8034.TWO | $16.1 0.51 USD |
-1.53
|
$905.35M 28.77M USD | $92.83K 2.95K USD | $16.05 0.51 USD | $16.3 0.52 USD | $905.35M 28.77M USD | 16.10 | $1 0.03 USD | |
| Hextar Capital Berhad 0035.KL | $0.27 0.06 USD |
-5.36
|
$123.67M 26.3M USD | $121.4K 25.81K USD | $0.27 0.06 USD | $0.27 0.06 USD | $123.67M 26.3M USD | 0 | $0 0 USD | |
| Z-Com, Inc. 8176.TWO | $11.25 0.36 USD |
-3.43
|
$778.29M 24.73M USD | $168.88K 5.37K USD | $11.2 0.36 USD | $11.6 0.37 USD | $778.29M 24.73M USD | 25.00 | $0.45 0.01 USD | |
| ALT Telecom Public Company Limited ALT.BK | $0.75 0.02 USD |
+1.35
|
$849.17M 23.89M USD | $262.4K 7.38K USD | $0.7299 0.02 USD | $0.75 0.02 USD | $849.17M 23.89M USD | 75.00 | $0.01 0.0002 USD | |
| Trek 2000 International Ltd 5AB.SI | $0.1 0.08 USD |
0
|
$31.65M 23.72M USD | $2K 1.5K USD | $0.1 0.08 USD | $0.1 0.08 USD | $31.65M 23.72M USD | 0 | $0 0 USD | |
| Optical Cable OCC | $2.88 — |
+0.35
|
$23.61M — | $2.59K — | $2.8 — | $2.99 — | $23.61M — | 0 | -$0.5 — | |
| Westell WSTL | $1.98 — |
0
|
$22.61M — | $8.26K — | $1.77 — | $2.1 — | $22.61M — | 0 | -$0.24 — | |
| Nera Telecommunications Ltd N01.SI | $0.08 0.06 USD |
0
|
$29.31M 21.97M USD | $20K 14.99K USD | $0.08 0.06 USD | $0.08 0.06 USD | $29.31M 21.97M USD | 0 | -$0.01 -0.007 USD | |
| Addvalue Technologies Ltd A31.SI | $0.008999 0.0067 USD |
+12.5
|
$29.18M 21.87M USD | $1.1K 824.4 USD | $0.008999 0.0067 USD | $0.008999 0.0067 USD | $29.18M 21.87M USD | 0 | $0 0 USD | |
| B.O.S. Better Online BOSC | $3.62 — |
-0.28
|
$21.44M — | $59.57K — | $3.51 — | $3.67 — | $21.44M — | 9.28 | $0.39 — | |
| PANGAEA CONNECT 1473.HK | $0.16 0.02 USD |
-1.23
|
$160.19M 20.48M USD | $24K 3.07K USD | $0.16 0.02 USD | $0.16 0.02 USD | $160.19M 20.48M USD | 0 | $0 0 USD | |
| ISP Global Limited 8487.HK | $0.14 0.02 USD |
+2.13
|
$150.71M 19.27M USD | $14K 1.79K USD | $0.14 0.02 USD | $0.14 0.02 USD | $150.71M 19.27M USD | 0 | -$0.03 -0.003 USD | |
| Amigo Technology Inc. 6241.TWO | $12.3 0.39 USD |
-1.99
|
$599.01M 19.03M USD | $78.12K 2.48K USD | $12.2 0.39 USD | $13 0.41 USD | $599.01M 19.03M USD | 0 | -$0.63 -0.02 USD | |
| NANFANG COMM 1617.HK | $0.08999 0.01 USD |
-2.25
|
$141.48M 18.09M USD | $376K 48.08K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $141.48M 18.09M USD | 8.69 | $0.01 0.001 USD | |
| InCoax Networks AB (publ) INCOAX.ST | $1.38 0.13 USD |
-1.43
|
$175.22M 17.1M USD | $3.05K 297.72 USD | $1.4 0.14 USD | $1.38 0.13 USD | $175.22M 17.1M USD | 0 | -$0.18 -0.01 USD | |
| SYNERTONE 1613.HK | $0.2999 0.04 USD |
0
|
$132.38M 16.93M USD | $1.3M 166.12K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $132.38M 16.93M USD | 0 | -$0.07 -0.008 USD | |
| Padtec Holding S.A. PDTC3.SA | $1.04 0.21 USD |
-1.89
|
$82.65M 16.75M USD | $25.3K 5.13K USD | $1.03 0.21 USD | $1.07 0.22 USD | $82.65M 16.75M USD | 0 | -$0.35 -0.07 USD | |
| SANDMARTIN INTL 0482.HK | $0.08999 0.01 USD |
+18.67
|
$109.51M 14M USD | $140.22K 17.93K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $109.51M 14M USD | 0 | -$0.03 -0.003 USD | |
| Crescent NV OPTI.BR | $0.0064 0.0069 USD |
0
|
$12.76M 13.95M USD | $34.39K 37.59K USD | $0.0064 0.0069 USD | $0.0064 0.0069 USD | $12.76M 13.95M USD | 0 | $0 0 USD | |
| Edgewater Wireless Systems KPIFF | $0.05999 — |
0
|
$13.71M — | $6K — | $0.05999 — | $0.05999 — | $13.71M — | 0 | $0 — | |
| Edgewater Wireless Systems Inc. YFI.V | $0.08 0.06 USD |
-6.25
|
$17.87M 13.26M USD | $54K 40.07K USD | $0.08 0.06 USD | $0.08 0.06 USD | $17.87M 13.26M USD | 0 | $0 0 USD | |
| ClearOne CLRO | $0.51 — |
+0.97
|
$13.24M — | $13.4K — | $0.4899 — | $0.51 — | $13.24M — | 0 | -$0.37 — | |
| PUTIAN COMM 1720.HK | $0.08999 0.01 USD |
+2.22
|
$101.2M 12.94M USD | $224K 28.64K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $101.2M 12.94M USD | 4.59 | $0.02 0.002 USD | |
| MOBI DEV 0947.HK | $0.1199 0.02 USD |
+0.83
|
$96.82M 12.38M USD | $37K 4.73K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $96.82M 12.38M USD | 0 | -$0.16 -0.02 USD | |
| Silver Ridge Holdings Bhd. 0129.KL | $0.22 0.05 USD |
+2.38
|
$58.05M 12.34M USD | $745.7K 158.56K USD | $0.2099 0.04 USD | $0.22 0.05 USD | $58.05M 12.34M USD | 0 | $0 0 USD | |
| G3 Global Berhad 7184.KL | $0.02 0.0031 USD |
0
|
$56.6M 12.04M USD | $20.1K 4.27K USD | $0.01 0.0021 USD | $0.02 0.0031 USD | $56.6M 12.04M USD | 0 | -$0.01 -0.002 USD | |
| Transtech Optelecom Science Holdings Limited 9963.HK | $0.33 0.04 USD |
-1.52
|
$84.5M 10.8M USD | $4K 511.45 USD | $0.27 0.03 USD | $0.27 0.03 USD | $84.5M 10.8M USD | 0 | -$0.36 -0.04 USD | |
| Cambium Networks CMBM | $0.3699 — |
-5.69
|
$10.57M — | $109.47K — | $0.3599 — | $0.4099 — | $10.57M — | 0 | -$3.54 — | |
| Waja Konsortium Berhad 0102.KL | $0.04 0.0085 USD |
-11.11
|
$44.61M 9.48M USD | $26K 5.53K USD | $0.04 0.0085 USD | $0.04 0.0085 USD | $44.61M 9.48M USD | 0 | $0 0 USD | |
| Cytta CYCA | $0.02 — |
+6.38
|
$9.4M — | $131.5K — | $0.02 — | $0.02 — | $9.4M — | 0 | -$0.01 — | |
| Sonim SONM | $1.44 — |
+0.7
|
$9.11M — | $78.45K — | $1.42 — | $1.52 — | $9.11M — | 0 | -$7.13 — | |
| INVESTECH HLDGS 1087.HK | $0.3499 0.04 USD |
0
|
$69.96M 8.95M USD | $1.2M 152.99K USD | $0.2899 0.04 USD | $0.3499 0.04 USD | $69.96M 8.95M USD | 0 | -$0.34 -0.04 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||