Page de résultat 3 pour Industrie : Matériel de communication Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (149)
- Argentine (4)
- Australie (5)
- L'Autriche (7)
- Belgique (3)
- Brésil (9)
- Canada (17)
- Chine (102)
- République tchèque (1)
- Danemark (1)
- Finlande (5)
- France (13)
- Allemagne (140)
- Grèce (2)
- Hong Kong (29)
- Inde (34)
- Indonésie (3)
- Israël (7)
- Italie (1)
- Japon (28)
- Malaisie (7)
- Mexique (8)
- Pays-Bas (1)
- Norvège (4)
- Pologne (1)
- Singapour (5)
- Afrique du Sud (1)
- Corée du Sud (4)
- Suède (18)
- Suisse (2)
- Taïwan (73)
- Thaïlande (10)
- Turquie (3)
- Royaume-Uni (13)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- ASX (5)
- Athens (2)
- Brussels (3)
- BSE (17)
- Buenos Aires (4)
- Canadian Sec (3)
- Copenhagen (1)
- Frankfurt (112)
- Helsinki (5)
- HKSE (29)
- IOB (7)
- Istanbul (3)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (3)
- Kuala Lumpur (7)
- LSE (6)
- Mexico (8)
- Milan (1)
- Munich (4)
- NasdaqCM (13)
- NasdaqGM (7)
- NasdaqGS (32)
- NSE (17)
- NYSE (9)
- NYSE American (3)
- Oslo (4)
- OTC Markets EXMKT (35)
- OTC Markets OTCPK (39)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (13)
- Prague (1)
- Riga (1)
- São Paulo (9)
- SES (5)
- Shanghai (34)
- Shenzhen (68)
- Stockholm (18)
- Stuttgart (10)
- Swiss (2)
- Taipei Exchange (42)
- Taiwan (31)
- Tel Aviv (7)
- Thailand (10)
- Tokyo (28)
- Toronto (6)
- TSXV (8)
- Vienna (7)
- Warsaw (1)
- XETRA (14)
Tous secteur
- {{item.name}}
- Tous secteur
- Technologie (731)
Matériel de communication (731)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Paramount Communications Limited PARACABLES.NS | $56.12 0.68 USD |
+1.3
|
$17.12B 207.1M USD | $1.32M 15.93K USD | $55.51 0.67 USD | $56.81 0.69 USD | $17.12B 207.1M USD | 19.69 | $2.85 0.03 USD | |
| AMPAK Technology Inc. 6546.TWO | $89.8 2.85 USD |
+1.58
|
$6B 190.71M USD | $298.38K 9.48K USD | $88.2 2.8 USD | $90.3 2.87 USD | $6B 190.71M USD | 25.15 | $3.57 0.11 USD | |
| APAC Opto Electronics Inc. 4908.TWO | $75.7 2.41 USD |
+2.16
|
$5.92B 188.14M USD | $163.65K 5.2K USD | $74.3 2.36 USD | $75.9 2.41 USD | $5.92B 188.14M USD | 26.93 | $2.81 0.09 USD | |
| Gospell Digital Technology Co., Ltd. 002848.SZ | $8.09 1.12 USD |
+0.75
|
$1.35B 188.02M USD | $10.07M 1.4M USD | $7.9 1.1 USD | $8.32 1.16 USD | $1.35B 188.02M USD | 0 | -$0.78 -0.1 USD | |
| SIM Technology Group Limited 912000.TW | $2.7 0.09 USD |
+0.37
|
$5.79B 183.89M USD | $289K 9.18K USD | $2.69 0.09 USD | $2.73 0.09 USD | $5.79B 183.89M USD | 0 | -$0.17 -0.005 USD | |
| Frequency Electronics FEIM | $18.59 — |
+0.49
|
$179.89M — | $26.72K — | $18.12 — | $18.83 — | $179.89M — | 7.71 | $2.41 — | |
| Shanghai Broadband Technology Co.,Ltd 600608.SS | $3.87 0.54 USD |
+0.26
|
$1.27B 176.96M USD | $3.72M 517.91K USD | $3.77 0.52 USD | $3.95 0.55 USD | $1.27B 176.96M USD | 0 | -$0.02 -0.002 USD | |
| Allwin Telecommunication Co., Ltd. 002231.SZ | $3.4 0.47 USD |
+1.49
|
$1.18B 163.97M USD | $24.71M 3.44M USD | $3.31 0.46 USD | $3.44 0.48 USD | $1.18B 163.97M USD | 0 | -$0.14 -0.01 USD | |
| BK BKTI | $44.05 — |
+0.27
|
$161.82M — | $3.83K — | $44 — | $44.45 — | $161.82M — | 16.87 | $2.61 — | |
| ATW Technology Inc. 8097.TWO | $71.7 2.28 USD |
+0.14
|
$4.47B 141.94M USD | $98.56K 3.13K USD | $71.2 2.26 USD | $72.1 2.29 USD | $4.47B 141.94M USD | 119.49 | $0.6 0.02 USD | |
| EKINOPS S.A. EKI.PA | $4.69 5.13 USD |
-1.88
|
$126.74M 138.54M USD | $24.04K 26.28K USD | $4.69 5.13 USD | $4.8 5.25 USD | $126.74M 138.54M USD | 0 | -$0.26 -0.2 USD | |
| EDIMAX Technology Co., Ltd. 3047.TW | $19.4 0.62 USD |
-1.77
|
$4.31B 137.05M USD | $1.72M 54.54K USD | $19.2 0.61 USD | $19.65 0.62 USD | $4.31B 137.05M USD | 19.59 | $0.99 0.03 USD | |
| Alcatel Lucent Teletas Telekomünikasyon A.S. ALCTL.IS | $109.9 3.45 USD |
+1.95
|
$4.25B 133.57M USD | $555.31K 17.44K USD | $108.7 3.41 USD | $111.7 3.51 USD | $4.25B 133.57M USD | 16.57 | $6.63 0.21 USD | |
| Elsight Limited ELS.AX | $0.9799 0.65 USD |
-3.45
|
$184.47M 122.09M USD | $211.12K 139.73K USD | $0.9599 0.64 USD | $1.03 0.68 USD | $184.47M 122.09M USD | 0 | -$0.04 -0.02 USD | |
| Tai Tung Communication Co., Ltd. 8011.TW | $23 0.73 USD |
+1.1
|
$3.82B 121.26M USD | $649.4K 20.63K USD | $22.85 0.73 USD | $23.25 0.74 USD | $3.82B 121.26M USD | 8.67 | $2.65 0.08 USD | |
| Quarterhill Inc. QTRH.TO | $1.4 1.04 USD |
0
|
$162.71M 120.74M USD | $8.05K 5.97K USD | $1.38 1.02 USD | $1.4 1.04 USD | $162.71M 120.74M USD | 0 | -$0.18 -0.1 USD | |
| Allied Telesis Holdings K.K. 6835.T | $167 1.13 USD |
+3.09
|
$17.65B 119.17M USD | $1.34M 9.04K USD | $162 1.09 USD | $171 1.15 USD | $17.65B 119.17M USD | 5.02 | $33.24 0.22 USD | |
| Quarterhill QTRHF | $1.01 — |
0
|
$118.82M — | $20K — | $1.01 — | $1.02 — | $118.82M — | 0 | -$0.13 — | |
| CeoTronics AG CEK.DE | $13.6 14.87 USD |
-0.37
|
$108.53M 118.64M USD | $34.19K 37.37K USD | $12.9 14.1 USD | $13.8 15.09 USD | $108.53M 118.64M USD | 34.87 | $0.39 0.43 USD | |
| Net Insight AB (publ) NETI-B.ST | $3.56 0.35 USD |
-0.56
|
$1.21B 118.11M USD | $1.14M 110.85K USD | $3.47 0.34 USD | $3.58 0.35 USD | $1.21B 118.11M USD | 29.62 | $0.12 0.01 USD | |
| Zinwell Corporation 2485.TW | $11.65 0.37 USD |
+0.87
|
$3.7B 117.6M USD | $489.11K 15.54K USD | $11.55 0.37 USD | $11.85 0.38 USD | $3.7B 117.6M USD | 0 | -$2.51 -0.07 USD | |
| Inseego INSG | $7.79 — |
+1.5
|
$116.83M — | $16.08K — | $7.73 — | $7.84 — | $116.83M — | 0 | -$1.02 — | |
| Skardin Industrial Corporation 3466.TWO | $44.05 1.4 USD |
+0.11
|
$3.43B 109.03M USD | $412.02K 13.09K USD | $44 1.4 USD | $44.75 1.42 USD | $3.43B 109.03M USD | 0 | -$3.2 -0.1 USD | |
| Netas Telekomünikasyon A.S. NETAS.IS | $51 1.6 USD |
+2.7
|
$3.31B 103.89M USD | $260.69K 8.19K USD | $49.9 1.57 USD | $51 1.6 USD | $3.31B 103.89M USD | 0 | -$4.24 -0.1 USD | |
| KVH Industries KVHI | $5.25 — |
-0.1
|
$102.9M — | $7.12K — | $5.22 — | $5.3 — | $102.9M — | 0 | -$0.5 — | |
| Nanjing Putian Telecommunications Co., Ltd. 200468.SZ | $3.71 0.47 USD |
0
|
$797.65M 101.99M USD | $274.5K 35.1K USD | $3.64 0.47 USD | $3.74 0.48 USD | $797.65M 101.99M USD | 53.00 | $0.07 0.008 USD | |
| DrayTek Corporation 6216.TW | $32.25 1.02 USD |
-0.15
|
$3.08B 97.95M USD | $154.89K 4.92K USD | $32.25 1.02 USD | $32.6 1.04 USD | $3.08B 97.95M USD | 13.05 | $2.47 0.08 USD | |
| Cameo Communications, Inc. 6142.TW | $9.23 0.29 USD |
+0.87
|
$3.05B 97.01M USD | $295.48K 9.39K USD | $9.19 0.29 USD | $9.32 0.3 USD | $3.05B 97.01M USD | 0 | -$0.34 -0.01 USD | |
| Lantronix LTRX | $2.4 — |
-1.64
|
$93.34M — | $70.66K — | $2.39 — | $2.48 — | $93.34M — | 0 | -$0.22 — | |
| Loop Telecommunication International,Inc. 3025.TW | $50.2 1.6 USD |
+0.4
|
$2.85B 90.5M USD | $87.24K 2.77K USD | $49.95 1.59 USD | $50.6 1.61 USD | $2.85B 90.5M USD | 16.24 | $3.09 0.1 USD | |
| Comtrend Corporation 8089.TWO | $48.25 1.53 USD |
-2.53
|
$2.83B 89.94M USD | $702.35K 22.32K USD | $48.25 1.53 USD | $49 1.56 USD | $2.83B 89.94M USD | 4.63 | $10.4 0.33 USD | |
| United Fiber Optic Communication Inc. 4903.TWO | $26.2 0.83 USD |
+3.15
|
$2.76B 87.7M USD | $432.16K 13.73K USD | $24.95 0.79 USD | $26.2 0.83 USD | $2.76B 87.7M USD | 201.53 | $0.13 0.004 USD | |
| Apogee Optocom Co., Ltd. 6426.TW | $71.4 2.27 USD |
-2.99
|
$2.75B 87.37M USD | $428.3K 13.61K USD | $71.2 2.26 USD | $73.1 2.32 USD | $2.75B 87.37M USD | 0 | -$3.58 -0.1 USD | |
| SIM Technology Group Limited 2000.HK | $0.3099 0.04 USD |
0
|
$653.72M 83.59M USD | $58K 7.42K USD | $0.3099 0.04 USD | $0.3599 0.05 USD | $653.72M 83.59M USD | 0 | -$0.04 -0.005 USD | |
| Azion Corporation 6148.TWO | $55.5 1.76 USD |
-5.45
|
$2.59B 82.19M USD | $7.56M 240.09K USD | $55.3 1.76 USD | $57.9 1.84 USD | $2.59B 82.19M USD | 38.27 | $1.45 0.05 USD | |
| Silicom SILC | $14.45 — |
+0.7
|
$81.99M — | $6.27K — | $14.2 — | $14.32 — | $81.99M — | 0 | -$2.22 — | |
| Interlink Communication Public Company Limited ILINK.BK | $5.05 0.14 USD |
+1
|
$2.75B 77.25M USD | $242.44K 6.82K USD | $4.92 0.14 USD | $5.05 0.14 USD | $2.75B 77.25M USD | 6.01 | $0.84 0.02 USD | |
| HXTL 1085.HK | $1.28 0.16 USD |
-1.54
|
$595.97M 76.2M USD | $2K 255.73 USD | $1.31 0.17 USD | $1.31 0.17 USD | $595.97M 76.2M USD | 11.63 | $0.11 0.01 USD | |
| TRIGIANT 1300.HK | $0.32 0.04 USD |
0
|
$558.48M 71.41M USD | $62K 7.93K USD | $0.3099 0.04 USD | $0.32 0.04 USD | $558.48M 71.41M USD | 0 | $0 0 USD | |
| Mayfield Group Holdings Limited MYG.AX | $1.1 0.73 USD |
-3.08
|
$101.9M 67.44M USD | $23.78K 15.74K USD | $1.1 0.73 USD | $1.15 0.76 USD | $101.9M 67.44M USD | 22.00 | $0.05 0.03 USD | |
| Powermatic Data Systems Limited BCY.SI | $2.53 1.9 USD |
0
|
$88.43M 66.28M USD | $7.1K 5.32K USD | $2.5 1.87 USD | $2.53 1.9 USD | $88.43M 66.28M USD | 0.27 | $9.29 6.96 USD | |
| U-MEDIA Communications, Inc. 6470.TWO | $53.5 1.7 USD |
0
|
$2.02B 64.08M USD | $100.32K 3.19K USD | $53 1.68 USD | $54 1.72 USD | $2.02B 64.08M USD | 12.49 | $4.28 0.14 USD | |
| Microelectronics Technology Inc. 2314.TW | $7.96 0.25 USD |
-0.5
|
$2.01B 63.75M USD | $274.11K 8.71K USD | $7.9 0.25 USD | $7.99 0.25 USD | $2.01B 63.75M USD | 0 | -$4.72 -0.1 USD | |
| ST FUTONG 000836.SZ | $0.3699 0.05 USD |
0
|
$447.13M 62.17M USD | $1.86M 258.55K USD | $0.3699 0.05 USD | $0.39 0.05 USD | $447.13M 62.17M USD | 0 | -$0.19 -0.02 USD | |
| Comtech Telecommunications CMTL | $1.94 — |
-23.62
|
$56.93M — | $1.19M — | $1.71 — | $2.32 — | $56.93M — | 0 | -$10.05 — | |
| Compal Broadband Networks, Inc. 6674.TW | $26.35 0.84 USD |
-0.19
|
$1.77B 56.38M USD | $795.27K 25.27K USD | $24.9 0.79 USD | $26.8 0.85 USD | $1.77B 56.38M USD | 0 | -$2.2 -0.06 USD | |
| Axcen Photonics Corporation 6530.TWO | $49.8 1.58 USD |
+1.63
|
$1.68B 53.41M USD | $267.75K 8.51K USD | $49.2 1.56 USD | $50.3 1.6 USD | $1.68B 53.41M USD | 28.29 | $1.76 0.06 USD | |
| Wanshih Electronic Co., Ltd. 6134.TWO | $20.35 0.65 USD |
+0.25
|
$1.67B 52.95M USD | $127.34K 4.05K USD | $20.3 0.65 USD | $20.7 0.66 USD | $1.67B 52.95M USD | 59.85 | $0.34 0.01 USD | |
| ATEME SA ATEME.PA | $4.1 4.48 USD |
-2.38
|
$47.13M 51.52M USD | $84 91.82 USD | $4.1 4.48 USD | $4.19 4.58 USD | $47.13M 51.52M USD | 0 | -$0.28 -0.3 USD | |
| Wha Yu Industrial Co., Ltd. 3419.TW | $13.3 0.42 USD |
+0.76
|
$1.6B 50.92M USD | $128.11K 4.07K USD | $13.15 0.42 USD | $13.5 0.43 USD | $1.6B 50.92M USD | 0 | -$1.35 -0.04 USD | |
| BeWhere BEWFF | $0.5699 — |
0
|
$50.44M — | $44.5K — | $0.5699 — | $0.5699 — | $50.44M — | 57.00 | $0.01 — | |
| BeWhere Holdings Inc. BEW.V | $0.76 0.56 USD |
0
|
$67.25M 49.9M USD | $100 74.21 USD | $0.76 0.56 USD | $0.78 0.58 USD | $67.25M 49.9M USD | 76.00 | $0.01 0.007 USD | |
| Franklin Wireless FKWL | $4.17 — |
0
|
$49.14M — | $632 — | $4.17 — | $4.17 — | $49.14M — | 0 | -$0.14 — | |
| Airgain AIRG | $4.12 — |
0
|
$48.59M — | $513 — | $4.12 — | $4.12 — | $48.59M — | 0 | -$0.69 — | |
| KebNi AB (publ) KEBNI-B.ST | $1.82 0.18 USD |
-2.15
|
$493.5M 48.17M USD | $5.88M 574.09K USD | $1.79 0.17 USD | $1.93 0.19 USD | $493.5M 48.17M USD | 0 | $0 0 USD | |
| Prime Electronics & Satellitics Inc. 6152.TW | $8.58 0.27 USD |
0
|
$1.44B 45.73M USD | $267.25K 8.49K USD | $8.49 0.27 USD | $8.7 0.28 USD | $1.44B 45.73M USD | 0 | -$0.16 -0.005 USD | |
| AmpliTech AMPG | $2.16 — |
-2.29
|
$44.43M — | $179.92K — | $2.15 — | $2.25 — | $44.43M — | 0 | -$0.69 — | |
| The Practical Solution Public Company Limited TPS.BK | $3.46 0.1 USD |
-0.57
|
$1.45B 40.86M USD | $99K 2.79K USD | $3.44 0.1 USD | $3.48 0.1 USD | $1.45B 40.86M USD | 9.88 | $0.35 0.009 USD | |
| SIWI SCI & TECH 1202.HK | $0.77 0.1 USD |
+1.32
|
$308M 39.38M USD | $126K 16.11K USD | $0.76 0.1 USD | $0.79 0.1 USD | $308M 39.38M USD | 0 | $0 0 USD | |
| NCXX Group Inc. 6634.T | $146 0.99 USD |
0
|
$5.55B 37.44M USD | $518.4K 3.5K USD | $146 0.99 USD | $153 1.03 USD | $5.55B 37.44M USD | 0 | -$9.07 -0.06 USD | |
| AboCom Systems, Inc. 2444.TW | $11.6 0.37 USD |
+1.75
|
$1.18B 37.44M USD | $249.03K 7.91K USD | $11.4 0.36 USD | $11.65 0.37 USD | $1.18B 37.44M USD | 0 | -$0.49 -0.01 USD | |
| Camp4 Therapeutics CAMP | $1.84 — |
+0.91
|
$37.02M — | $27.2K — | $1.82 — | $1.86 — | $37.02M — | 0 | -$2.57 — | |
| Netgem SA ALNTG.PA | $0.9799 1.07 USD |
+2.73
|
$32.76M 35.81M USD | $32.08K 35.06K USD | $0.9599 1.05 USD | $0.9799 1.08 USD | $32.76M 35.81M USD | 16.30 | $0.06 0.07 USD | |
| OPNET Technologies Co., Ltd. 8034.TWO | $19.3 0.61 USD |
-1.03
|
$1.09B 34.49M USD | $2.23M 70.78K USD | $18.8 0.6 USD | $19.6 0.62 USD | $1.09B 34.49M USD | 21.68 | $0.89 0.03 USD | |
| Westell WSTL | $3.29 — |
+6.13
|
$33.33M — | $8.46K — | $3.15 — | $3.29 — | $33.33M — | 0 | -$0.35 — | |
| C-Com Satellite Systems Inc. CMI.V | $1.03 0.76 USD |
0
|
$43.52M 32.3M USD | $2.5K 1.86K USD | $0.9499 0.7 USD | $1.03 0.76 USD | $43.52M 32.3M USD | 0 | -$0.01 -0.007 USD | |
| Planet Communications Asia Public Company Limited PLANET.BK | $1.79 0.05 USD |
-0.56
|
$1.13B 31.92M USD | $772.6K 21.74K USD | $1.77 0.05 USD | $1.8 0.05 USD | $1.13B 31.92M USD | 0 | -$0.14 -0.003 USD | |
| Planet Communications Asia Public Company Limited PLANET-R.BK | $1.79 0.05 USD |
-0.56
|
$1.13B 31.92M USD | $772.6K 21.74K USD | $1.77 0.05 USD | $1.8 0.05 USD | $1.13B 31.92M USD | 0 | -$0.14 -0.003 USD | |
| Hextar Capital Berhad 0035.KL | $0.2899 0.06 USD |
0
|
$138.81M 29.52M USD | $199.8K 42.48K USD | $0.28 0.06 USD | $0.2899 0.06 USD | $138.81M 29.52M USD | 28.50 | $0.01 0.002 USD | |
| ALT Telecom Public Company Limited ALT.BK | $0.92 0.03 USD |
+3.37
|
$1.04B 29.31M USD | $495.3K 13.94K USD | $0.88 0.02 USD | $0.92 0.03 USD | $1.04B 29.31M USD | 92.00 | $0.01 0.0002 USD | |
| Addvalue Technologies Ltd A31.SI | $0.01 0.0089 USD |
+9.09
|
$38.9M 29.16M USD | $24.73M 18.54M USD | $0.01 0.0082 USD | $0.01 0.0097 USD | $38.9M 29.16M USD | 0 | $0 0 USD | |
| WS-SK Target Group Limited 8427.HK | $13.84 1.77 USD |
-2.67
|
$226.31M 28.94M USD | $806.5K 103.12K USD | $13.8 1.76 USD | $16.6 2.12 USD | $226.31M 28.94M USD | 0 | $0 0 USD | |
| Nera Telecommunications Ltd N01.SI | $0.1 0.08 USD |
+8.42
|
$37.28M 27.94M USD | $818.2K 613.21K USD | $0.08999 0.07 USD | $0.1 0.08 USD | $37.28M 27.94M USD | 0 | -$0.01 -0.007 USD | |
| B.O.S. Better Online BOSC | $4.58 — |
+1.1
|
$27.13M — | $7.51K — | $4.53 — | $4.58 — | $27.13M — | 9.54 | $0.48 — | |
| Trek 2000 International Ltd 5AB.SI | $0.1199 0.09 USD |
0
|
$35.33M 26.48M USD | $100 74.95 USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $35.33M 26.48M USD | 0 | $0 0 USD | |
| Baylin Technologies Inc. BYL.TO | $0.23 0.17 USD |
0
|
$34.86M 25.87M USD | $56.78K 42.13K USD | $0.22 0.16 USD | $0.2399 0.17 USD | $34.86M 25.87M USD | 0 | -$0.05 -0.03 USD | |
| Z-Com, Inc. 8176.TWO | $10.75 0.34 USD |
+0.94
|
$743.7M 23.63M USD | $114.65K 3.64K USD | $10.65 0.34 USD | $10.75 0.34 USD | $743.7M 23.63M USD | 14.14 | $0.76 0.02 USD | |
| FiEE MINM | $3.14 — |
+0.96
|
$23.08M — | $24.58K — | $3.01 — | $3.24 — | $23.08M — | 0 | -$0.26 — | |
| Optical Cable OCC | $2.73 — |
-2.85
|
$22.38M — | $5.93K — | $2.48 — | $2.84 — | $22.38M — | 0 | -$0.38 — | |
| HF Company SA ALHF.PA | $6.6 7.21 USD |
+3.12
|
$19.7M 21.53M USD | $21.32K 23.31K USD | $6.4 7 USD | $6.78 7.41 USD | $19.7M 21.53M USD | 0 | -$0.56 -0.6 USD | |
| NANFANG COMM 1617.HK | $0.1 0.01 USD |
-2.02
|
$157.75M 20.17M USD | $684K 87.46K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $157.75M 20.17M USD | 3.23 | $0.03 0.003 USD | |
| Padtec Holding S.A. PDTC3.SA | $1.23 0.25 USD |
+2.5
|
$97.75M 19.81M USD | $3.8K 770.2 USD | $1.18 0.24 USD | $1.23 0.25 USD | $97.75M 19.81M USD | 0 | -$0.17 -0.03 USD | |
| PANGAEA CONNECT 1473.HK | $0.1499 0.02 USD |
0
|
$149.25M 19.08M USD | $1.79M 229.13K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $149.25M 19.08M USD | 0 | $0 0 USD | |
| Aksh Optifibre Limited AKSHOPTFBR.NS | $9.1 0.11 USD |
+1.68
|
$1.48B 17.91M USD | $195.12K 2.36K USD | $8.91 0.11 USD | $9.15 0.11 USD | $1.48B 17.91M USD | 0 | -$1.6 -0.01 USD | |
| SYNERTONE 1613.HK | $0.2999 0.04 USD |
+1.72
|
$132.38M 16.93M USD | $1.6K 204.58 USD | $0.2999 0.04 USD | $0.32 0.04 USD | $132.38M 16.93M USD | 0 | -$0.07 -0.008 USD | |
| Crescent NV OPTI.BR | $0.0064 0.0069 USD |
0
|
$13.56M 14.82M USD | $105.63K 115.47K USD | $0.0064 0.0069 USD | $0.0064 0.0069 USD | $13.56M 14.82M USD | 0 | $0 0 USD | |
| PUTIAN COMM 1720.HK | $0.11 0.01 USD |
+0.96
|
$115.5M 14.77M USD | $424K 54.21K USD | $0.1 0.01 USD | $0.11 0.01 USD | $115.5M 14.77M USD | 5.25 | $0.02 0.002 USD | |
| Siyata Mobile SYTA | $2.77 — |
+0.28
|
$14.11M — | $436.7K — | $2.58 — | $2.76 — | $14.11M — | 0.0038 | $725.61 — | |
| ISP Global Limited 8487.HK | $0.1 0.01 USD |
0
|
$105.71M 13.52M USD | $462K 59.07K USD | $0.1 0.01 USD | $0.1 0.01 USD | $105.71M 13.52M USD | 0 | -$0.03 -0.003 USD | |
| Vemanti VMNT | $0.08 — |
+1.2
|
$13M — | $1.2K — | $0.07 — | $0.07 — | $13M — | 0 | -$0.02 — | |
| Silver Ridge Holdings Bhd. 0129.KL | $0.2 0.04 USD |
0
|
$57.34M 12.19M USD | $1.83M 389.18K USD | $0.19 0.04 USD | $0.2 0.04 USD | $57.34M 12.19M USD | 19.50 | $0.01 0.002 USD | |
| G3 Global Berhad 7184.KL | $0.02 0.0031 USD |
0
|
$56.6M 12.04M USD | $200K 42.53K USD | $0.01 0.0021 USD | $0.02 0.0031 USD | $56.6M 12.04M USD | 0 | -$0.01 -0.002 USD | |
| Sonim SONM | $1.15 — |
+2.7
|
$11.85M — | $71.27K — | $1.1 — | $1.16 — | $11.85M — | 0 | -$6.4 — | |
| MOBI DEV 0947.HK | $0.1199 0.01 USD |
-1.69
|
$92.65M 11.85M USD | $319K 40.79K USD | $0.1199 0.01 USD | $0.1199 0.01 USD | $92.65M 11.85M USD | 0 | -$0.16 -0.02 USD | |
| ClearOne CLRO | $6.04 — |
-6.33
|
$10.47M — | $10.95K — | $5.8 — | $6.22 — | $10.47M — | 0 | -$6 — | |
| Cambium Networks CMBM | $0.3599 — |
-3.51
|
$10.03M — | $187.93K — | $0.34 — | $0.3699 — | $10.03M — | 0 | -$3.54 — | |
| ENENSYS Technologies SA ALNN6.PA | $1.13 1.24 USD |
+2.73
|
$8.75M 9.56M USD | $1.92K 2.1K USD | $1.1 1.2 USD | $1.13 1.24 USD | $8.75M 9.56M USD | 2.97 | $0.38 0.42 USD | |
| Waja Konsortium Berhad 0102.KL | $0.04 0.0085 USD |
0
|
$44.61M 9.48M USD | $20.1K 4.27K USD | $0.04 0.0085 USD | $0.04 0.0085 USD | $44.61M 9.48M USD | 0 | $0 0 USD | |
| Edgewater Wireless Systems KPIFF | $0.04 — |
+3.77
|
$9.34M — | $6 — | $0.04 — | $0.04 — | $9.34M — | 0 | $0 — | |
| Edgewater Wireless Systems Inc. YFI.V | $0.05 0.04 USD |
0
|
$11.94M 8.86M USD | $35K 25.97K USD | $0.05 0.04 USD | $0.05 0.04 USD | $11.94M 8.86M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||