Page de résultat 3 pour Industrie : Matériel de communication Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (150)
- Argentine (4)
- Australie (5)
- L'Autriche (7)
- Belgique (3)
- Brésil (9)
- Canada (17)
- Chine (104)
- République tchèque (1)
- Danemark (1)
- Finlande (5)
- France (13)
- Allemagne (140)
- Grèce (2)
- Hong Kong (29)
- Inde (34)
- Indonésie (3)
- Israël (7)
- Italie (1)
- Japon (28)
- Malaisie (7)
- Mexique (8)
- Pays-Bas (1)
- Norvège (4)
- Pologne (1)
- Singapour (5)
- Afrique du Sud (1)
- Corée du Sud (4)
- Suède (18)
- Suisse (2)
- Taïwan (73)
- Thaïlande (10)
- Turquie (3)
- Royaume-Uni (13)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- ASX (5)
- Athens (2)
- Brussels (3)
- BSE (17)
- Buenos Aires (4)
- Canadian Sec (3)
- Copenhagen (1)
- Frankfurt (112)
- Helsinki (5)
- HKSE (29)
- IOB (7)
- Istanbul (3)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (3)
- Kuala Lumpur (7)
- LSE (6)
- Mexico (8)
- Milan (1)
- Munich (4)
- NasdaqCM (13)
- NasdaqGM (7)
- NasdaqGS (32)
- NSE (17)
- NYSE (10)
- NYSE American (4)
- Oslo (4)
- OTC Markets EXMKT (35)
- OTC Markets OTCPK (37)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (13)
- Prague (1)
- Riga (1)
- São Paulo (9)
- SES (5)
- Shanghai (34)
- Shenzhen (70)
- Stockholm (18)
- Stuttgart (10)
- Swiss (2)
- Taipei Exchange (42)
- Taiwan (31)
- Tel Aviv (7)
- Thailand (10)
- Tokyo (28)
- Toronto (6)
- TSXV (8)
- Vienna (7)
- Warsaw (1)
- XETRA (14)
Tous secteur
- {{item.name}}
- Tous secteur
- Technologie (732)
Matériel de communication (732)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (596)
- Produits chimiques spécialisés (1365)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (142)
- Cuivre (217)
- Autres métaux industriels et mines (2762)
- Or (1700)
- Argent (83)
- Autres métaux précieux et mines (664)
- Charbon à coke (72)
- Acier (743)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (390)
- Pièces d'automobiles (1160)
- Véhicules de plaisance (84)
- Ameublement, équipements et appareils électroménagers (509)
- Construction Résidentielle (214)
- Fabrication de textiles (521)
- Fabrication de vêtements (443)
- Chaussures et Accessoires (206)
- Emballage et Conteneurs (482)
- Services Personnels (140)
- Restaurants (538)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (407)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (410)
- Logement (323)
- Station de Loisirs et casinos (188)
- Services de voyage (193)
- Gestion d'actifs (1966)
- Banques - Diversifiées (289)
- Banques - Régionales (2200)
- Financement hypothécaire (171)
- Marchés des Capitaux (887)
- Données financières et bourses (152)
- Assurance - Vie (247)
- Assurance - IARD (266)
- Assurance - Réassurance (72)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (305)
- Sociétés écrans (1821)
- Conglomérats financiers (102)
- Services de Crédit (663)
- Immobilier - Développement (876)
- Services Immobiliers (1138)
- Immobilier - Diversifié (304)
- FPI - Soins médicaux (63)
- FPI - Hôtel et Motel (84)
- FPI - Industriel (140)
- FPI - Bureau (168)
- FPI - Résidentiel (106)
- FPI - Vente au détail (229)
- FPI - Hypothèque (129)
- FPI - Spécialité (83)
- FPI - Diversifié (328)
- Boissons - Brasseurs (154)
- Boissons - Vignobles et Distilleries (234)
- Boissons - Non Alcoolisées (213)
- Confiseurs (170)
- Produits agricoles (608)
- Produits domestiques et personnels (523)
- Aliments emballés (1269)
- Services d'éducation et de formation (306)
- Magasins d'escompte (96)
- Distribution alimentaire (209)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2608)
- Fabricants de médicaments - Général (265)
- Fabricants de médicaments - de spécialité et génériques (1632)
- Plans de soins de santé (57)
- Établissements de soins médicaux (554)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (916)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (429)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (150)
- Services publics - Renouvelables (531)
- Services publics - Eau réglementée (166)
- Services Publics - produits électriques réglementés (437)
- Services publics - Gaz réglementé (197)
- Services publics - diversifiés (202)
- Services de Télécommunication (912)
- Agences de Publicité (514)
- Publication (259)
- Diffusion (214)
- Divertissement (683)
- Contenu d'internet et information (527)
- Jeux électroniques et multimédia (485)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1187)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (232)
- Pétrole et Gaz - Raffinage et Marketing (277)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (228)
- Uranium (140)
- Aérospatial et Défense (566)
- Services aux entreprises spécialisées (638)
- Services d’experts-conseils (195)
- Services de location (222)
- Services de sécurité et de protection (266)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (730)
- Ingénierie et Construction (1494)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (510)
- Machinerie agricole et de construction lourde (377)
- Distribution industrielle (234)
- Équipement et fournitures d’entreprise (141)
- Machines Industries spécialisées (1714)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (895)
- Aéroports et services aériens (134)
- Compagnies aériennes (230)
- Chemins de fer (261)
- Transport maritime (503)
- Camionnage (99)
- Fret et logistique intégrés (389)
- Gestion des déchets (355)
- Services des technologies de l'information (1181)
- Logiciel - Application (2025)
- Logiciel - Infrastructure (928)
- Matériel de communication (732)
- Matériel Informatique (431)
- Produits électroniques à l'usage des consommateurs (279)
- Composants électroniques (973)
- Électronique et distribution informatique (242)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (349)
- Semi-conducteurs (608)
- Solaire (224)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ceragon Networks CRNT | $2.24 — |
-5.08
|
$199.2M — | $799.01K — | $2.22 — | $2.34 — | $199.2M — | 8.61 | $0.26 — | |
| Paramount Communications Limited PARACABLES.NS | $53.47 0.65 USD |
-2.28
|
$16.32B 197.47M USD | $1.19M 14.38K USD | $52.43 0.63 USD | $54.09 0.65 USD | $16.32B 197.47M USD | 18.76 | $2.85 0.03 USD | |
| APAC Opto Electronics Inc. 4908.TWO | $74 2.35 USD |
-3.52
|
$6B 190.63M USD | $197.14K 6.26K USD | $74 2.35 USD | $76.8 2.44 USD | $6B 190.63M USD | 27.30 | $2.71 0.09 USD | |
| AMPAK Technology Inc. 6546.TWO | $88.2 2.8 USD |
-3.5
|
$5.9B 187.32M USD | $472.26K 15.01K USD | $88.2 2.8 USD | $91.5 2.91 USD | $5.9B 187.32M USD | 25.56 | $3.45 0.11 USD | |
| SIM Technology Group Limited 912000.TW | $2.64 0.08 USD |
-1.86
|
$5.66B 179.8M USD | $613K 19.48K USD | $2.63 0.08 USD | $2.68 0.09 USD | $5.66B 179.8M USD | 0 | -$0.17 -0.005 USD | |
| Frequency Electronics FEIM | $18.43 — |
-0.27
|
$178.34M — | $79.58K — | $18.11 — | $18.82 — | $178.34M — | 7.64 | $2.41 — | |
| Gospell Digital Technology Co., Ltd. 002848.SZ | $7.6 1.06 USD |
-1.94
|
$1.27B 176.63M USD | $6.59M 916.73K USD | $7.39 1.03 USD | $7.74 1.08 USD | $1.27B 176.63M USD | 0 | -$0.76 -0.1 USD | |
| Shanghai Broadband Technology Co.,Ltd 600608.SS | $3.74 0.52 USD |
-4.1
|
$1.23B 171.02M USD | $3.79M 527.52K USD | $3.71 0.52 USD | $3.91 0.54 USD | $1.23B 171.02M USD | 0 | -$0.02 -0.002 USD | |
| BK BKTI | $41.25 — |
-3.76
|
$151.54M — | $20.17K — | $41.25 — | $43.29 — | $151.54M — | 15.80 | $2.61 — | |
| Allwin Telecommunication Co., Ltd. 002231.SZ | $3.13 0.44 USD |
-4.28
|
$1.09B 150.95M USD | $18.81M 2.61M USD | $3.11 0.43 USD | $3.26 0.45 USD | $1.09B 150.95M USD | 0 | -$0.13 -0.01 USD | |
| ATW Technology Inc. 8097.TWO | $69.7 2.21 USD |
-1.69
|
$4.34B 137.98M USD | $124.08K 3.94K USD | $69.5 2.21 USD | $70.8 2.25 USD | $4.34B 137.98M USD | 116.16 | $0.6 0.02 USD | |
| Elsight Limited ELS.AX | $1.14 0.75 USD |
+4.11
|
$207.18M 137.13M USD | $565.21K 374.09K USD | $1.09 0.72 USD | $1.18 0.78 USD | $207.18M 137.13M USD | 0 | -$0.04 -0.02 USD | |
| EDIMAX Technology Co., Ltd. 3047.TW | $19.05 0.61 USD |
-1.55
|
$4.3B 136.69M USD | $1.77M 56.13K USD | $19 0.6 USD | $19.5 0.62 USD | $4.3B 136.69M USD | 19.43 | $0.98 0.03 USD | |
| EKINOPS S.A. EKI.PA | $4.42 4.83 USD |
-4.54
|
$123.05M 134.52M USD | $70.03K 76.56K USD | $4.3 4.7 USD | $4.58 5.01 USD | $123.05M 134.52M USD | 0 | -$0.26 -0.2 USD | |
| Alcatel Lucent Teletas Telekomünikasyon A.S. ALCTL.IS | $103 3.23 USD |
-5.33
|
$3.99B 125.18M USD | $646.58K 20.31K USD | $98.9 3.11 USD | $105 3.3 USD | $3.99B 125.18M USD | 15.53 | $6.63 0.21 USD | |
| CeoTronics AG CEK.DE | $13.85 15.14 USD |
-2.12
|
$110.52M 120.82M USD | $6.72K 7.34K USD | $13.8 15.09 USD | $14.3 15.63 USD | $110.52M 120.82M USD | 35.51 | $0.39 0.43 USD | |
| Quarterhill Inc. QTRH.TO | $1.4 1.04 USD |
+0.72
|
$162.71M 120.74M USD | $47.66K 35.36K USD | $1.37 1.02 USD | $1.4 1.04 USD | $162.71M 120.74M USD | 0 | -$0.18 -0.1 USD | |
| Zinwell Corporation 2485.TW | $11.35 0.36 USD |
-3.4
|
$3.73B 118.61M USD | $731.58K 23.25K USD | $11.3 0.36 USD | $11.65 0.37 USD | $3.73B 118.61M USD | 0 | -$2.42 -0.07 USD | |
| Quarterhill QTRHF | $1.02 — |
0
|
$118.55M — | $20K — | $1.01 — | $1.02 — | $118.55M — | 0 | -$0.13 — | |
| Allied Telesis Holdings K.K. 6835.T | $162 1.09 USD |
-1.82
|
$17.44B 117.75M USD | $1.08M 7.31K USD | $159 1.07 USD | $165 1.11 USD | $17.44B 117.75M USD | 4.96 | $32.64 0.22 USD | |
| Net Insight AB (publ) NETI-B.ST | $3.52 0.34 USD |
-1.26
|
$1.2B 116.95M USD | $1.14M 111.25K USD | $3.48 0.34 USD | $3.6 0.35 USD | $1.2B 116.95M USD | 29.33 | $0.12 0.01 USD | |
| Tai Tung Communication Co., Ltd. 8011.TW | $22 0.7 USD |
-3.08
|
$3.65B 115.99M USD | $1.3M 41.22K USD | $22 0.7 USD | $22.75 0.72 USD | $3.65B 115.99M USD | 8.30 | $2.65 0.08 USD | |
| Skardin Industrial Corporation 3466.TWO | $42.5 1.35 USD |
-4.49
|
$3.47B 110.14M USD | $768.68K 24.43K USD | $42.4 1.35 USD | $44.75 1.42 USD | $3.47B 110.14M USD | 0 | -$3.06 -0.09 USD | |
| Inseego INSG | $6.98 — |
-5.03
|
$104.75M — | $162.12K — | $6.95 — | $7.36 — | $104.75M — | 0 | -$1.02 — | |
| Nanjing Putian Telecommunications Co., Ltd. 200468.SZ | $3.8 0.49 USD |
-0.26
|
$819.15M 104.74M USD | $114.4K 14.63K USD | $3.74 0.48 USD | $3.8 0.49 USD | $819.15M 104.74M USD | 54.28 | $0.07 0.008 USD | |
| KVH Industries KVHI | $5.32 — |
-1.66
|
$104.27M — | $10.03K — | $5.31 — | $5.49 — | $104.27M — | 0 | -$0.5 — | |
| Cameo Communications, Inc. 6142.TW | $9.23 0.29 USD |
-2.64
|
$3.05B 97.01M USD | $432.11K 13.73K USD | $9.13 0.29 USD | $9.48 0.3 USD | $3.05B 97.01M USD | 0 | -$0.33 -0.01 USD | |
| Netas Telekomünikasyon A.S. NETAS.IS | $47.32 1.49 USD |
-5.36
|
$3.07B 96.39M USD | $583.72K 18.33K USD | $45.94 1.44 USD | $48.58 1.53 USD | $3.07B 96.39M USD | 0 | -$4.24 -0.1 USD | |
| DrayTek Corporation 6216.TW | $31.5 1 USD |
-1.87
|
$3.01B 95.67M USD | $266.8K 8.48K USD | $31.4 1 USD | $32.1 1.02 USD | $3.01B 95.67M USD | 13.01 | $2.42 0.08 USD | |
| Comtrend Corporation 8089.TWO | $51 1.62 USD |
+2.72
|
$2.99B 95.07M USD | $966.28K 30.7K USD | $49.2 1.56 USD | $52.2 1.66 USD | $2.99B 95.07M USD | 4.90 | $10.4 0.33 USD | |
| Loop Telecommunication International, Inc. 3025.TW | $49.3 1.57 USD |
-3.14
|
$2.89B 91.76M USD | $301.64K 9.58K USD | $49.3 1.57 USD | $50.7 1.61 USD | $2.89B 91.76M USD | 16.48 | $2.99 0.1 USD | |
| Lantronix LTRX | $2.34 — |
-4.88
|
$91M — | $227.13K — | $2.34 — | $2.44 — | $91M — | 0 | -$0.22 — | |
| Azion Corporation 6148.TWO | $60.2 1.91 USD |
-3.06
|
$2.81B 89.15M USD | $22.9M 727.71K USD | $59.6 1.89 USD | $63 2 USD | $2.81B 89.15M USD | 41.51 | $1.45 0.05 USD | |
| United Fiber Optic Communication Inc. 4903.TWO | $24.9 0.79 USD |
-4.23
|
$2.74B 87.03M USD | $318.05K 10.11K USD | $24.9 0.79 USD | $26.1 0.83 USD | $2.74B 87.03M USD | 207.50 | $0.12 0.003 USD | |
| Apogee Optocom Co., Ltd. 6426.TW | $71 2.26 USD |
-0.14
|
$2.73B 86.88M USD | $284.25K 9.03K USD | $69.3 2.2 USD | $71.3 2.27 USD | $2.73B 86.88M USD | 0 | -$3.58 -0.1 USD | |
| Silicom SILC | $14.86 — |
-0.93
|
$84.32M — | $2.09K — | $14.75 — | $15 — | $84.32M — | 0 | -$2.22 — | |
| SIM Technology Group Limited 2000.HK | $0.3099 0.04 USD |
0
|
$653.72M 83.59M USD | $14K 1.79K USD | $0.3099 0.04 USD | $0.3099 0.04 USD | $653.72M 83.59M USD | 0 | -$0.04 -0.005 USD | |
| Interlink Communication Public Company Limited ILINK.BK | $4.98 0.14 USD |
+0.4
|
$2.71B 76.18M USD | $47.72K 1.34K USD | $4.94 0.14 USD | $5 0.14 USD | $2.71B 76.18M USD | 5.92 | $0.84 0.02 USD | |
| HXTL 1085.HK | $1.21 0.15 USD |
-4.72
|
$563.38M 72.03M USD | $62K 7.93K USD | $1.21 0.15 USD | $1.28 0.16 USD | $563.38M 72.03M USD | 11.00 | $0.11 0.01 USD | |
| TRIGIANT 1300.HK | $0.3099 0.04 USD |
-1.59
|
$549.52M 70.26M USD | $612K 78.25K USD | $0.3099 0.04 USD | $0.32 0.04 USD | $549.52M 70.26M USD | 0 | $0 0 USD | |
| Powermatic Data Systems Limited BCY.SI | $2.65 1.99 USD |
0
|
$92.63M 69.42M USD | $5.9K 4.42K USD | $2.6 1.95 USD | $2.65 1.99 USD | $92.63M 69.42M USD | 0.28 | $9.29 6.96 USD | |
| Mayfield Group Holdings Limited MYG.AX | $1.1 0.73 USD |
-0.45
|
$101.9M 67.44M USD | $72.74K 48.14K USD | $1.1 0.72 USD | $1.12 0.74 USD | $101.9M 67.44M USD | 22.00 | $0.05 0.03 USD | |
| Acon Optics Communications Inc. 6820.TWO | $96.8 3.08 USD |
-1.63
|
$2.08B 66.2M USD | $27.15K 862.79 USD | $95.1 3.02 USD | $98 3.11 USD | $2.08B 66.2M USD | 26.09 | $3.71 0.12 USD | |
| ST FUTONG 000836.SZ | $0.3699 0.05 USD |
0
|
$447.13M 62.17M USD | $1.86M 258.55K USD | $0.3699 0.05 USD | $0.39 0.05 USD | $447.13M 62.17M USD | 0 | -$0.19 -0.02 USD | |
| U-MEDIA Communications, Inc. 6470.TWO | $51.6 1.64 USD |
-1.15
|
$1.95B 61.8M USD | $369.82K 11.75K USD | $50.8 1.61 USD | $52.2 1.66 USD | $1.95B 61.8M USD | 12.19 | $4.23 0.13 USD | |
| Microelectronics Technology Inc. 2314.TW | $7.66 0.24 USD |
+1.32
|
$1.93B 61.34M USD | $242.05K 7.69K USD | $7.65 0.24 USD | $7.7 0.24 USD | $1.93B 61.34M USD | 0 | -$4.78 -0.1 USD | |
| Compal Broadband Networks, Inc. 6674.TW | $27.5 0.87 USD |
-1.96
|
$1.85B 58.84M USD | $2.37M 75.22K USD | $27.2 0.86 USD | $29.9 0.95 USD | $1.85B 58.84M USD | 0 | -$2.2 -0.06 USD | |
| Comtech Telecommunications CMTL | $1.95 — |
-6.7
|
$57.32M — | $231.57K — | $1.9 — | $2.14 — | $57.32M — | 0 | -$10.05 — | |
| Axcen Photonics Corporation 6530.TWO | $49.5 1.57 USD |
-4.26
|
$1.67B 53.08M USD | $429.01K 13.63K USD | $49.5 1.57 USD | $51.6 1.64 USD | $1.67B 53.08M USD | 28.12 | $1.76 0.06 USD | |
| Wanshih Electronic Co., Ltd. 6134.TWO | $20.1 0.64 USD |
-3.83
|
$1.65B 52.3M USD | $171.34K 5.44K USD | $20.1 0.64 USD | $20.9 0.66 USD | $1.65B 52.3M USD | 60.90 | $0.33 0.01 USD | |
| ATEME SA ATEME.PA | $4.1 4.48 USD |
0
|
$47.02M 51.4M USD | $391 427.42 USD | $4.05 4.43 USD | $4.1 4.48 USD | $47.02M 51.4M USD | 0 | -$0.28 -0.3 USD | |
| Wha Yu Industrial Co., Ltd. 3419.TW | $13.1 0.42 USD |
-1.5
|
$1.6B 50.92M USD | $87.55K 2.78K USD | $13 0.41 USD | $13.25 0.42 USD | $1.6B 50.92M USD | 0 | -$1.33 -0.04 USD | |
| KebNi AB (publ) KEBNI-B.ST | $1.88 0.18 USD |
+0.97
|
$509.23M 49.71M USD | $935.55K 91.32K USD | $1.84 0.18 USD | $1.93 0.19 USD | $509.23M 49.71M USD | 0 | $0 0 USD | |
| BeWhere BEWFF | $0.55 — |
0
|
$48.75M — | $1.4K — | $0.55 — | $0.55 — | $48.75M — | 55.00 | $0.01 — | |
| BeWhere Holdings Inc. BEW.V | $0.7399 0.55 USD |
+1.37
|
$65.59M 48.67M USD | $12.5K 9.28K USD | $0.7299 0.54 USD | $0.75 0.56 USD | $65.59M 48.67M USD | 74.00 | $0.01 0.007 USD | |
| Airgain AIRG | $4.1 — |
0
|
$48.36M — | $15.34K — | $4.01 — | $4.15 — | $48.36M — | 0 | -$0.69 — | |
| Franklin Wireless FKWL | $3.92 — |
-3.69
|
$46.19M — | $38.59K — | $3.92 — | $4.05 — | $46.19M — | 0 | -$0.14 — | |
| Prime Electronics & Satellitics Inc. 6152.TW | $8.44 0.27 USD |
-2.76
|
$1.42B 44.98M USD | $439.74K 13.97K USD | $8.37 0.27 USD | $8.62 0.27 USD | $1.42B 44.98M USD | 0 | -$0.16 -0.005 USD | |
| AmpliTech AMPG | $2.02 — |
-2.88
|
$41.56M — | $145.76K — | $2.01 — | $2.13 — | $41.56M — | 0 | -$0.69 — | |
| The Practical Solution Public Company Limited TPS.BK | $3.38 0.1 USD |
-0.59
|
$1.42B 39.92M USD | $2.54K 71.47 USD | $3.34 0.09 USD | $3.4 0.1 USD | $1.42B 39.92M USD | 9.65 | $0.35 0.009 USD | |
| SIWI SCI & TECH 1202.HK | $0.77 0.1 USD |
0
|
$308M 39.38M USD | $154K 19.69K USD | $0.75 0.1 USD | $0.8 0.1 USD | $308M 39.38M USD | 0 | $0 0 USD | |
| AboCom Systems, Inc. 2444.TW | $11.35 0.36 USD |
-2.99
|
$1.19B 37.76M USD | $267.8K 8.51K USD | $11.35 0.36 USD | $11.85 0.38 USD | $1.19B 37.76M USD | 0 | -$0.48 -0.01 USD | |
| NCXX Group Inc. 6634.T | $147 0.99 USD |
-3.29
|
$5.58B 37.7M USD | $689.4K 4.65K USD | $143 0.97 USD | $150 1.01 USD | $5.58B 37.7M USD | 0 | -$8.78 -0.05 USD | |
| WS-SK Target Group Limited 8427.HK | $17.54 2.24 USD |
+15.39
|
$286.81M 36.67M USD | $199.2K 25.47K USD | $15.4 1.97 USD | $17.6 2.25 USD | $286.81M 36.67M USD | 0 | $0 0 USD | |
| Netgem SA ALNTG.PA | $0.9799 1.07 USD |
0
|
$32.9M 35.96M USD | $18.74K 20.49K USD | $0.9599 1.05 USD | $0.9799 1.07 USD | $32.9M 35.96M USD | 16.36 | $0.06 0.07 USD | |
| OPNET Technologies Co., Ltd. 8034.TWO | $19.4 0.62 USD |
+0.78
|
$1.09B 34.66M USD | $542.71K 17.24K USD | $19.25 0.61 USD | $19.65 0.62 USD | $1.09B 34.66M USD | 21.79 | $0.89 0.03 USD | |
| Westell WSTL | $3.37 — |
+9.42
|
$34.14M — | $33.87K — | $3.05 — | $3.37 — | $34.14M — | 0 | -$0.35 — | |
| C-Com Satellite Systems Inc. CMI.V | $1.05 0.78 USD |
+6.06
|
$44.37M 32.92M USD | $1.5K 1.11K USD | $1.05 0.78 USD | $1.05 0.78 USD | $44.37M 32.92M USD | 0 | -$0.01 -0.007 USD | |
| Planet Communications Asia Public Company Limited PLANET.BK | $1.79 0.05 USD |
-0.56
|
$1.13B 31.92M USD | $3.48M 97.95K USD | $1.72 0.05 USD | $1.79 0.05 USD | $1.13B 31.92M USD | 0 | -$0.14 -0.003 USD | |
| Camp4 Therapeutics CAMP | $1.54 — |
-2.53
|
$31.04M — | $86.02K — | $1.52 — | $1.68 — | $31.04M — | 0 | -$2.57 — | |
| Addvalue Technologies Ltd A31.SI | $0.01 0.0089 USD |
-7.69
|
$38.9M 29.16M USD | $14.08M 10.55M USD | $0.01 0.0089 USD | $0.01 0.0097 USD | $38.9M 29.16M USD | 0 | $0 0 USD | |
| Hextar Capital Berhad 0035.KL | $0.27 0.06 USD |
-3.57
|
$136.38M 29M USD | $331.1K 70.4K USD | $0.27 0.06 USD | $0.28 0.06 USD | $136.38M 29M USD | 27.00 | $0.01 0.002 USD | |
| ALT Telecom Public Company Limited ALT.BK | $0.9 0.03 USD |
0
|
$1.02B 28.67M USD | $82.1K 2.31K USD | $0.89 0.03 USD | $0.92 0.03 USD | $1.02B 28.67M USD | 90.00 | $0.01 0.0002 USD | |
| B.O.S. Better Online BOSC | $4.61 — |
+3.13
|
$27.31M — | $86.26K — | $4.41 — | $4.65 — | $27.31M — | 9.60 | $0.48 — | |
| Nera Telecommunications Ltd N01.SI | $0.1 0.07 USD |
-2
|
$36.19M 27.12M USD | $224K 167.88K USD | $0.1 0.07 USD | $0.1 0.07 USD | $36.19M 27.12M USD | 0 | -$0.01 -0.007 USD | |
| NANFANG COMM 1617.HK | $0.1199 0.02 USD |
+21.21
|
$195.15M 24.95M USD | $15.07M 1.93M USD | $0.1 0.01 USD | $0.1199 0.02 USD | $195.15M 24.95M USD | 4.00 | $0.03 0.003 USD | |
| Baylin Technologies Inc. BYL.TO | $0.22 0.16 USD |
+2.38
|
$32.59M 24.18M USD | $8.59K 6.38K USD | $0.22 0.16 USD | $0.22 0.16 USD | $32.59M 24.18M USD | 0 | -$0.05 -0.03 USD | |
| Z-Com, Inc. 8176.TWO | $10.65 0.34 USD |
-2.29
|
$736.78M 23.41M USD | $123.65K 3.93K USD | $10.65 0.34 USD | $10.95 0.35 USD | $736.78M 23.41M USD | 14.01 | $0.76 0.02 USD | |
| Trek 2000 International Ltd 5AB.SI | $0.1 0.07 USD |
-14.78
|
$30.11M 22.57M USD | $9K 6.75K USD | $0.1 0.07 USD | $0.1 0.07 USD | $30.11M 22.57M USD | 0 | $0 0 USD | |
| Optical Cable OCC | $2.62 — |
-0.38
|
$21.56M — | $21.23K — | $2.61 — | $2.7 — | $21.56M — | 0 | -$0.38 — | |
| HF Company SA ALHF.PA | $6.82 7.46 USD |
+0.89
|
$19.39M 21.19M USD | $15.6K 17.05K USD | $6.7 7.32 USD | $6.88 7.52 USD | $19.39M 21.19M USD | 0 | -$0.56 -0.6 USD | |
| FiEE MINM | $2.65 — |
-13.4
|
$19.48M — | $46.67K — | $2.65 — | $3.03 — | $19.48M — | 0 | -$0.26 — | |
| PANGAEA CONNECT 1473.HK | $0.1499 0.02 USD |
+1.35
|
$149.25M 19.08M USD | $476K 60.86K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $149.25M 19.08M USD | 0 | $0 0 USD | |
| Padtec Holding S.A. PDTC3.SA | $1.17 0.24 USD |
+1.74
|
$92.98M 18.85M USD | $53.4K 10.82K USD | $1.12 0.23 USD | $1.19 0.24 USD | $92.98M 18.85M USD | 0 | -$0.17 -0.03 USD | |
| Aksh Optifibre Limited AKSHOPTFBR.NS | $9.15 0.11 USD |
+1.1
|
$1.5B 18.09M USD | $129.19K 1.56K USD | $8.77 0.11 USD | $9.23 0.11 USD | $1.5B 18.09M USD | 0 | -$1.6 -0.01 USD | |
| SYNERTONE 1613.HK | $0.28 0.04 USD |
-1.75
|
$125.65M 16.07M USD | $89.73K 11.47K USD | $0.28 0.04 USD | $0.2899 0.04 USD | $125.65M 16.07M USD | 0 | -$0.07 -0.008 USD | |
| PUTIAN COMM 1720.HK | $0.1 0.01 USD |
+8.33
|
$114.4M 14.63M USD | $448K 57.28K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $114.4M 14.63M USD | 5.20 | $0.02 0.002 USD | |
| ISP Global Limited 8487.HK | $0.11 0.01 USD |
+1.89
|
$113.04M 14.45M USD | $246K 31.45K USD | $0.1 0.01 USD | $0.11 0.01 USD | $113.04M 14.45M USD | 0 | -$0.03 -0.003 USD | |
| Crescent NV OPTI.BR | $0.006599 0.0072 USD |
0
|
$13.16M 14.39M USD | $53.92K 58.94K USD | $0.0064 0.0069 USD | $0.006599 0.0072 USD | $13.16M 14.39M USD | 0 | $0 0 USD | |
| Vemanti VMNT | $0.08 — |
-5.76
|
$12.33M — | $600 — | $0.07 — | $0.07 — | $12.33M — | 0 | -$0.02 — | |
| G3 Global Berhad 7184.KL | $0.02 0.0031 USD |
0
|
$56.6M 12.04M USD | $425.2K 90.41K USD | $0.01 0.0021 USD | $0.02 0.0031 USD | $56.6M 12.04M USD | 0 | -$0.01 -0.002 USD | |
| MOBI DEV 0947.HK | $0.1199 0.01 USD |
+0.87
|
$92.63M 11.84M USD | $24K 3.07K USD | $0.1199 0.01 USD | $0.1199 0.02 USD | $92.63M 11.84M USD | 0 | -$0.16 -0.02 USD | |
| Silver Ridge Holdings Bhd. 0129.KL | $0.19 0.04 USD |
-5.13
|
$54.4M 11.57M USD | $3.37M 716.16K USD | $0.1799 0.04 USD | $0.19 0.04 USD | $54.4M 11.57M USD | 18.50 | $0.01 0.002 USD | |
| Siyata Mobile SYTA | $2.11 — |
-9.05
|
$10.76M — | $863.75K — | $2.02 — | $2.25 — | $10.76M — | 0.0029 | $725.61 — | |
| INVESTECH HLDGS 1087.HK | $0.4099 0.05 USD |
+8
|
$80.95M 10.35M USD | $10K 1.28K USD | $0.4 0.05 USD | $0.4099 0.05 USD | $80.95M 10.35M USD | 0 | -$0.38 -0.04 USD | |
| Transtech Optelecom Science Holdings Limited 9963.HK | $0.2999 0.04 USD |
+5.26
|
$78M 9.97M USD | $8K 1.02K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $78M 9.97M USD | 0 | -$0.36 -0.04 USD | |
| ClearOne CLRO | $5.74 — |
-1.03
|
$9.95M — | $15.25K — | $5.44 — | $5.74 — | $9.95M — | 0 | -$6 — | |
| Sonim SONM | $0.93 — |
-8.84
|
$9.58M — | $592.92K — | $0.92 — | $1.12 — | $9.58M — | 0 | -$6.4 — | |
| Waja Konsortium Berhad 0102.KL | $0.04 0.0085 USD |
0
|
$44.61M 9.48M USD | $20.1K 4.27K USD | $0.04 0.0085 USD | $0.04 0.0085 USD | $44.61M 9.48M USD | 0 | $0 0 USD | |
| Cambium Networks CMBM | $0.32 — |
-7.51
|
$9.04M — | $612.1K — | $0.32 — | $0.3599 — | $9.04M — | 0 | -$3.54 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||