Page de résultat 3 pour Secteur : Technologie Industrie : Matériel de communication Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (94)
- Argentine (4)
- Australie (4)
- L'Autriche (7)
- Belgique (2)
- Brésil (8)
- Canada (15)
- Chine (99)
- République tchèque (1)
- Danemark (1)
- Finlande (4)
- France (13)
- Allemagne (107)
- Grèce (2)
- Hong Kong (28)
- Inde (30)
- Indonésie (4)
- Israël (4)
- Japon (23)
- Malaisie (7)
- Mexique (7)
- Pays-Bas (1)
- Norvège (3)
- Pologne (1)
- Singapour (5)
- Afrique du Sud (1)
- Corée du Sud (7)
- Suède (16)
- Suisse (1)
- Taïwan (69)
- Thaïlande (11)
- Turquie (3)
- Royaume-Uni (6)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- ASX (4)
- Athens (2)
- Brussels (2)
- BSE (15)
- Buenos Aires (4)
- Canadian Sec (2)
- Copenhagen (1)
- Frankfurt (89)
- Helsinki (4)
- HKSE (28)
- IOB (6)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (1)
- KOSDAQ (4)
- KSE (3)
- Kuala Lumpur (7)
- Mexico (7)
- Munich (3)
- NSE (15)
- NYSE (7)
- NYSE American (2)
- Oslo (3)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (29)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (1)
- Paris (13)
- Prague (1)
- Riga (1)
- São Paulo (8)
- SES (5)
- Shanghai (34)
- Shenzhen (65)
- Stockholm (16)
- Stuttgart (5)
- Swiss (1)
- Taipei Exchange (38)
- Taiwan (31)
- Tech Market Large (26)
- Tech Market Middle (6)
- Tech Market Small (9)
- Tel Aviv (4)
- Thailand (11)
- Tokyo (23)
- Toronto (5)
- TSXV (8)
- Vienna (7)
- Warsaw (1)
- XETRA (10)
Technologie (589)
- {{item.name}}
- Tous secteur
- Technologie (589)
Matériel de communication (589)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (942)
- Logiciel - Application (1227)
- Logiciel - Infrastructure (564)
- Matériel de communication (589)
- Matériel Informatique (356)
- Produits électroniques à l'usage des consommateurs (231)
- Composants électroniques (882)
- Électronique et distribution informatique (214)
- Instruments scientifiques et techniques (285)
- Equipements et matériaux semi-conducteurs (311)
- Semi-conducteurs (520)
- Solaire (175)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Karel Elektronik Sanayi Ve Ticaret A.S. KAREL.IS | TRY 8.97 0.26 USD |
+1.2
|
TRY 6.77B 212.59M USD | TRY 3.88M 121.82K USD | TRY 8.34 0.26 USD | TRY 8.53 0.27 USD | TRY 6.77B 212.59M USD | 0 | -TRY 3.05 -0.09 USD | ||
| Gospell Digital Technology Co., Ltd. 002848.SZ | CN¥8.87 1.23 USD |
+3.74
|
CN¥1.48B 206.15M USD | CN¥1.72M 238.6K USD | CN¥8.50 1.18 USD | CN¥8.94 1.24 USD | CN¥1.48B 206.15M USD | 0 | -CN¥0.62 -0.08 USD | ||
| APAC Opto Electronics Inc. 4908.TWO | NT$79.60 2.53 USD |
+0.88
|
NT$6.23B 197.84M USD | NT$102.07K 3.24K USD | NT$78.80 2.5 USD | NT$80.50 2.56 USD | NT$6.23B 197.84M USD | 32.89 | NT$2.42 0.08 USD | ||
| Addvalue Technologies Ltd DDU.F | €0.04 0.05 USD |
-2
|
€172.83M 188.93M USD | €1.02K 1.11K USD | €0.04 0.05 USD | €0.05 0.05 USD | €172.83M 188.93M USD | 0 | €0.00 0 USD | ||
| Ceragon Networks CRNT | $2.23 — |
+2.29
|
$186.52M — | $765.58K — | $2.05 — | $2.12 — | $186.52M — | 103.75 | $0.02 — | ||
| SIM Technology Group Limited 912000.TW | NT$2.73 0.09 USD |
-0.37
|
NT$5.78B 183.82M USD | NT$104.00K 3.3K USD | NT$2.72 0.09 USD | NT$2.74 0.09 USD | NT$5.78B 183.82M USD | 0 | -NT$0.01 -0.0003 USD | ||
| Addvalue Technologies Ltd A31.SI | SGD 0.07 0.05 USD |
+4.41
|
SGD 243.69M 182.63M USD | SGD 1.77M 1.33M USD | SGD 0.07 0.05 USD | SGD 0.07 0.05 USD | SGD 243.69M 182.63M USD | 0 | SGD 0.00 0 USD | ||
| GTL Infrastructure Limited GTLINFRA.BO | ₹1.15 0.01 USD |
-3.36
|
₹14.73B 178.21M USD | ₹7.57M 91.62K USD | ₹1.14 0.01 USD | ₹1.19 0.01 USD | ₹14.73B 178.21M USD | 0 | -₹0.68 -0.008 USD | ||
| GTL Infrastructure Limited GTLINFRA.NS | ₹1.14 0.01 USD |
-3.39
|
₹14.60B 176.66M USD | ₹63.82M 772.14K USD | ₹1.14 0.01 USD | ₹1.19 0.01 USD | ₹14.60B 176.66M USD | 0 | -₹0.68 -0.008 USD | ||
| Auden Techno Corp. 3138.TW | NT$110.50 3.51 USD |
+1.38
|
NT$5.33B 169.4M USD | NT$647.49K 20.57K USD | NT$108.50 3.45 USD | NT$111.00 3.53 USD | NT$5.33B 169.4M USD | 93.64 | NT$1.18 0.04 USD | ||
| Inseego INSG | $10.84 — |
+3.93
|
$159.71M — | $172.81K — | $10.38 — | $10.70 — | $159.71M — | 0 | -$1.50 — | ||
| Comtech Telecommunications CMTL | $5.37 — |
+1.9
|
$159.11M — | $1.16M — | $5.08 — | $5.65 — | $159.11M — | 0 | -$2.33 — | ||
| Routon Electronic Co., Ltd. 600355.SS | CN¥2.30 0.32 USD |
+3.6
|
CN¥1.13B 157.37M USD | CN¥6.03M 838.96K USD | CN¥2.23 0.31 USD | CN¥2.31 0.32 USD | CN¥1.13B 157.37M USD | 0 | -CN¥0.09 -0.01 USD | ||
| United Fiber Optic Communication Inc. 4903.TWO | NT$44.90 1.43 USD |
+1.7
|
NT$4.73B 150.29M USD | NT$1.23M 39.19K USD | NT$44.25 1.41 USD | NT$45.45 1.44 USD | NT$4.73B 150.29M USD | 76.10 | NT$0.59 0.02 USD | ||
| Shanghai Broadband Technology Co.,Ltd 600608.SS | CN¥3.28 0.46 USD |
-2.09
|
CN¥1.08B 149.98M USD | CN¥445.70K 61.97K USD | CN¥3.28 0.46 USD | CN¥3.38 0.47 USD | CN¥1.08B 149.98M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Paramount Communications Limited PARACABLES.NS | ₹38.88 0.47 USD |
-3.16
|
₹11.88B 143.75M USD | ₹939.61K 11.37K USD | ₹38.24 0.46 USD | ₹40.36 0.49 USD | ₹11.88B 143.75M USD | 16.26 | ₹2.39 0.03 USD | ||
| KVH Industries KVHI | $7.26 — |
+2.52
|
$135.25M — | $42.97K — | $6.69 — | $6.95 — | $135.25M — | 0 | -$0.62 — | ||
| AMPAK Technology Inc. 6546.TWO | NT$63.30 2.01 USD |
+0.48
|
NT$4.23B 134.46M USD | NT$18.00K 571.96 USD | NT$63.00 2 USD | NT$63.50 2.02 USD | NT$4.23B 134.46M USD | 23.01 | NT$2.75 0.09 USD | ||
| Net Insight AB (publ) NETI-B.ST | SEK 3.92 0.38 USD |
+0.51
|
SEK 1.33B 130.24M USD | SEK 239.89K 23.42K USD | SEK 3.86 0.38 USD | SEK 3.93 0.38 USD | SEK 1.33B 130.24M USD | 0 | -SEK 0.12 -0.01 USD | ||
| EDIMAX Technology Co., Ltd. 3047.TW | NT$18.30 0.58 USD |
0
|
NT$4.07B 129.28M USD | NT$259.54K 8.25K USD | NT$18.30 0.58 USD | NT$18.60 0.59 USD | NT$4.07B 129.28M USD | 0 | -NT$0.46 -0.01 USD | ||
| Nanjing Putian Telecommunications Co., Ltd. 200468.SZ | HK$4.63 0.59 USD |
+0.87
|
HK$995.45M 127.28M USD | HK$61.10K 7.81K USD | HK$4.55 0.58 USD | HK$4.63 0.59 USD | HK$995.45M 127.28M USD | 57.87 | HK$0.08 0.01 USD | ||
| Alcatel Lucent Teletas Telekomünikasyon A.S. ALCTL.IS | TRY 104.00 3.27 USD |
+0.1
|
TRY 4.02B 126.4M USD | TRY 198.46K 6.23K USD | TRY 102.60 3.22 USD | TRY 104.80 3.29 USD | TRY 4.02B 126.4M USD | 15.85 | TRY 6.56 0.21 USD | ||
| Apogee Optocom Co., Ltd. 6426.TW | NT$100.50 3.19 USD |
0
|
NT$3.87B 122.98M USD | NT$435.95K 13.85K USD | NT$99.00 3.15 USD | NT$101.50 3.23 USD | NT$3.87B 122.98M USD | 0 | -NT$1.96 -0.06 USD | ||
| YFC-Boneagle Electric Co., Ltd. 6220.TWO | NT$25.70 0.82 USD |
-1.15
|
NT$3.76B 119.61M USD | NT$18.05K 573.61 USD | NT$25.70 0.82 USD | NT$25.85 0.82 USD | NT$3.76B 119.61M USD | 32.94 | NT$0.78 0.02 USD | ||
| Tai Tung Communication Co., Ltd. 8011.TW | NT$22.05 0.71 USD |
+2.32
|
NT$3.72B 118.1M USD | NT$158.58K 5.04K USD | NT$22.25 0.71 USD | NT$22.55 0.72 USD | NT$3.72B 118.1M USD | 8.45 | NT$2.65 0.08 USD | ||
| CastleNet Technology Inc. 8059.TWO | NT$22.50 0.61 USD |
-0.78
|
NT$3.71B 117.83M USD | NT$920.81K 5.05K USD | NT$18.85 0.6 USD | NT$19.25 0.61 USD | NT$3.71B 117.83M USD | 0 | -NT$3.66 -0.1 USD | ||
| Loop Telecommunication International, Inc. 3025.TW | NT$64.40 2.05 USD |
-1.08
|
NT$3.65B 116.1M USD | NT$175.19K 5.57K USD | NT$64.20 2.04 USD | NT$65.10 2.07 USD | NT$3.65B 116.1M USD | 31.11 | NT$2.07 0.07 USD | ||
| Netas Telekomünikasyon A.S. NETAS.IS | TRY 60.75 1.78 USD |
+0.41
|
TRY 3.67B 115.19M USD | TRY 364.04K 11.43K USD | TRY 55.15 1.73 USD | TRY 57.45 1.8 USD | TRY 3.67B 115.19M USD | 0 | -TRY 4.34 -0.1 USD | ||
| CeoTronics AG CEK.DE | €14.30 14.27 USD |
+0.7
|
€104.14M 113.84M USD | €2.05K 2.24K USD | €12.85 14.05 USD | €13.15 14.37 USD | €104.14M 113.84M USD | 21.75 | €0.60 0.66 USD | ||
| Ruby Tech Corporation 8048.TWO | NT$56.50 1.8 USD |
+1.07
|
NT$3.26B 103.6M USD | NT$45.26K 1.44K USD | NT$56.00 1.78 USD | NT$56.80 1.8 USD | NT$3.26B 103.6M USD | 23.25 | NT$2.43 0.08 USD | ||
| Skardin Industrial Corporation 3466.TWO | NT$40.95 1.3 USD |
+0.74
|
NT$3.19B 101.35M USD | NT$52.00K 1.65K USD | NT$40.80 1.3 USD | NT$41.45 1.32 USD | NT$3.19B 101.35M USD | 0 | -NT$1.07 -0.03 USD | ||
| SIM Technology Group Limited 2000.HK | HK$0.37 0.05 USD |
+7.35
|
HK$773.45M 98.9M USD | HK$186.00K 23.78K USD | HK$0.34 0.04 USD | HK$0.37 0.05 USD | HK$773.45M 98.9M USD | 0 | HK$0.00 0 USD | ||
| Cameo Communications, Inc. 6142.TW | NT$9.14 0.29 USD |
-0.11
|
NT$3.02B 96.07M USD | NT$60.00K 1.91K USD | NT$9.06 0.29 USD | NT$9.14 0.29 USD | NT$3.02B 96.07M USD | 0 | -NT$0.28 -0.008 USD | ||
| Trigiant Group Limited 1300.HK | HK$0.40 0.05 USD |
0
|
HK$707.20M 90.42M USD | HK$112.00K 14.32K USD | HK$0.40 0.05 USD | HK$0.40 0.05 USD | HK$707.20M 90.42M USD | 0 | -HK$0.01 -0.001 USD | ||
| Hengxin Technology Ltd. 1085.HK | HK$1.51 0.19 USD |
+3.42
|
HK$703.06M 89.89M USD | HK$288.00K 36.82K USD | HK$1.40 0.18 USD | HK$1.58 0.2 USD | HK$703.06M 89.89M USD | 0 | -HK$0.13 -0.01 USD | ||
| ATEME SA ATEME.PA | €6.90 7.74 USD |
+1.43
|
€81.90M 89.53M USD | €2.71K 2.96K USD | €6.92 7.56 USD | €7.10 7.76 USD | €81.90M 89.53M USD | 0 | -€0.47 -0.5 USD | ||
| Powermatic Data Systems Limited BCY.SI | SGD 3.21 2.4 USD |
+2.56
|
SGD 112.27M 84.14M USD | SGD 3.00K 2.25K USD | SGD 3.17 2.38 USD | SGD 3.20 2.4 USD | SGD 112.27M 84.14M USD | 40.00 | SGD 0.08 0.06 USD | ||
| Quarterhill QTRHF | $0.70 — |
+2.94
|
$81.96M — | $2.00K — | $0.70 — | $0.70 — | $81.96M — | 0 | -$0.17 — | ||
| Quarterhill Inc. QTRH.TO | CA$0.95 0.69 USD |
+2.15
|
CA$108.89M 80.8M USD | CA$77.23K 57.31K USD | CA$0.93 0.69 USD | CA$0.97 0.72 USD | CA$108.89M 80.8M USD | 0 | -CA$0.23 -0.1 USD | ||
| Silicom SILC | $14.00 — |
+1.97
|
$79.75M — | $14.90K — | $13.72 — | $14.14 — | $79.75M — | 0 | -$2.61 — | ||
| Teleste Oyj TLT1V.HE | €3.91 4.11 USD |
+0.26
|
€68.81M 75.22M USD | €6.58K 7.19K USD | €3.65 3.99 USD | €3.76 4.11 USD | €68.81M 75.22M USD | 0 | -€0.14 -0.1 USD | ||
| Tai-Saw Technology Co.,Ltd. 3221.TWO | NT$21.35 0.68 USD |
+0.23
|
NT$2.22B 70.46M USD | NT$12.39K 393.6 USD | NT$21.20 0.67 USD | NT$21.35 0.68 USD | NT$2.22B 70.46M USD | 1067.50 | NT$0.02 0.0006 USD | ||
| Wanshih Electronic Co., Ltd. 6134.TWO | NT$26.90 0.85 USD |
-1.1
|
NT$2.20B 69.99M USD | NT$204.08K 6.48K USD | NT$26.80 0.85 USD | NT$27.40 0.87 USD | NT$2.20B 69.99M USD | 896.66 | NT$0.03 0.0009 USD | ||
| Allwin Telecommunication Co., Ltd. 002231.SZ | CN¥1.40 0.19 USD |
-4.76
|
CN¥485.59M 67.52M USD | CN¥275.90K 38.36K USD | CN¥1.55 0.22 USD | CN¥1.59 0.22 USD | CN¥485.59M 67.52M USD | 0 | -CN¥0.62 -0.08 USD | ||
| Axcen Photonics Corporation 6530.TWO | NT$62.90 2 USD |
+2.11
|
NT$2.12B 67.45M USD | NT$117.42K 3.73K USD | NT$61.90 1.97 USD | NT$62.90 2 USD | NT$2.12B 67.45M USD | 33.81 | NT$1.86 0.06 USD | ||
| ST FUTONG 000836.SZ | CN¥0.37 0.05 USD |
0
|
CN¥447.13M 62.17M USD | CN¥1.86M 258.55K USD | CN¥0.37 0.05 USD | CN¥0.39 0.05 USD | CN¥447.13M 62.17M USD | 0 | -CN¥0.19 -0.02 USD | ||
| AmpliTech AMPG | $3.52 — |
+1.42
|
$59.98M — | $471.98K — | $2.85 — | $3.01 — | $59.98M — | 0 | -$0.51 — | ||
| Azion Corporation 6148.TWO | NT$38.90 1.28 USD |
-0.37
|
NT$1.88B 59.83M USD | NT$28.08K 892.15 USD | NT$40.40 1.28 USD | NT$40.75 1.29 USD | NT$1.88B 59.83M USD | 38.11 | NT$1.06 0.03 USD | ||
| Comtrend Corporation 8089.TWO | NT$28.05 0.89 USD |
+0.36
|
NT$1.85B 58.82M USD | NT$48.71K 1.55K USD | NT$27.95 0.89 USD | NT$28.50 0.91 USD | NT$1.85B 58.82M USD | 0 | -NT$1.20 -0.03 USD | ||
| Westell WSTL | $5.65 — |
-6.92
|
$57.51M — | $11.92K — | $5.68 — | $6.00 — | $57.51M — | 0 | -$0.64 — | ||
| WS-SK Target Group Limited 8427.HK | HK$27.04 3.46 USD |
+2.04
|
HK$442.15M 56.53M USD | HK$2.80K 358.02 USD | HK$26.98 3.45 USD | HK$27.04 3.46 USD | HK$442.15M 56.53M USD | 450.66 | HK$0.06 0.007 USD | ||
| EKINOPS S.A. EKI.PA | €2.14 2.08 USD |
-1.25
|
€51.34M 56.13M USD | €143.91K 157.31K USD | €1.87 2.04 USD | €1.93 2.11 USD | €51.34M 56.13M USD | 0 | -€0.34 -0.3 USD | ||
| Prime Electronics & Satellitics Inc. 6152.TW | NT$10.25 0.33 USD |
-2.76
|
NT$1.76B 55.96M USD | NT$520.17K 16.53K USD | NT$10.50 0.33 USD | NT$11.00 0.35 USD | NT$1.76B 55.96M USD | 0 | -NT$1.31 -0.04 USD | ||
| Pangaea Connectivity Technology Limited 1473.HK | HK$0.37 0.05 USD |
-5.13
|
HK$433.64M 55.45M USD | HK$176.00K 22.5K USD | HK$0.37 0.05 USD | HK$0.39 0.05 USD | HK$433.64M 55.45M USD | 12.33 | HK$0.03 0.003 USD | ||
| ATrack Technology Inc. 6465.TWO | NT$35.35 1.24 USD |
-1.02
|
NT$1.67B 52.91M USD | NT$265.85K 714.94 USD | NT$38.50 1.22 USD | NT$39.00 1.24 USD | NT$1.67B 52.91M USD | 0 | -NT$0.90 -0.02 USD | ||
| Xi'an Haitian Antenna Technologies Co., Ltd. 8227.HK | HK$0.22 0.03 USD |
-10
|
HK$409.89M 52.41M USD | HK$138.00K 17.65K USD | HK$0.22 0.03 USD | HK$0.24 0.03 USD | HK$409.89M 52.41M USD | 0 | -HK$0.01 -0.001 USD | ||
| BeWhere Holdings Inc. BEW.V | CA$0.78 0.58 USD |
0
|
CA$69.65M 51.68M USD | CA$11.89K 8.82K USD | CA$0.77 0.57 USD | CA$0.80 0.59 USD | CA$69.65M 51.68M USD | 78.00 | CA$0.01 0.007 USD | ||
| BeWhere BEWFF | $0.57 — |
+3.45
|
$51.02M — | $20.50K — | $0.55 — | $0.55 — | $51.02M — | 56.89 | $0.01 — | ||
| Wha Yu Industrial Co., Ltd. 3419.TW | NT$13.20 0.42 USD |
0
|
NT$1.59B 50.53M USD | NT$36.13K 1.15K USD | NT$13.20 0.42 USD | NT$13.30 0.42 USD | NT$1.59B 50.53M USD | 0 | -NT$1.62 -0.05 USD | ||
| Franklin Wireless FKWL | $4.24 — |
-2.59
|
$48.79M — | $18.02K — | $4.09 — | $4.20 — | $48.79M — | 0 | -$0.01 — | ||
| Airgain AIRG | $4.08 — |
+0.25
|
$47.83M — | $7.68K — | $3.85 — | $4.00 — | $47.83M — | 0 | -$0.51 — | ||
| JMACS Japan Co., Ltd. 5817.T | ¥1,235 8.34 USD |
-5.8
|
¥7B 46.9M USD | ¥1M 9.73K USD | ¥1,154 7.79 USD | ¥1,415 9.55 USD | ¥7B 46.9M USD | 31.05 | ¥40 0.27 USD | ||
| Gapwaves AB (publ) GAPW-B.ST | SEK 15.00 1.46 USD |
+0.27
|
SEK 480.14M 46.87M USD | SEK 85.58K 8.35K USD | SEK 14.62 1.43 USD | SEK 15.40 1.5 USD | SEK 480.14M 46.87M USD | 0 | -SEK 1.49 -0.1 USD | ||
| OPNET Technologies Co., Ltd. 8034.TWO | NT$25.25 0.8 USD |
-2.13
|
NT$1.42B 45.12M USD | NT$492.71K 15.66K USD | NT$25.20 0.8 USD | NT$25.75 0.82 USD | NT$1.42B 45.12M USD | 14.34 | NT$1.76 0.06 USD | ||
| Cambium Networks CMBM | $1.77 — |
+2.31
|
$44.34M — | $347.09K — | $1.38 — | $1.64 — | $44.34M — | 0 | -$3.54 — | ||
| Optical Cable OCC | $4.19 — |
+2.44
|
$40.27M — | $18.40K — | $4.12 — | $4.64 — | $40.27M — | 0 | -$0.18 — | ||
| Samart Digital Public Company Limited SDC.BK | THB 0.03 0.0011 USD |
+33.33
|
THB 1.38B 38.85M USD | THB 6.34M 193.12K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 1.38B 38.85M USD | 0 | THB 0.00 0 USD | ||
| KebNi AB (publ) KEBNI-B.ST | SEK 1.67 0.14 USD |
+2.21
|
SEK 397.84M 38.83M USD | SEK 550.78K 139.39K USD | SEK 1.45 0.14 USD | SEK 1.48 0.14 USD | SEK 397.84M 38.83M USD | 48.46 | SEK 0.03 0.002 USD | ||
| Transtech Optelecom Science Holdings Limited 9963.HK | HK$1.15 0.15 USD |
0
|
HK$299.00M 38.23M USD | HK$320.00K 40.92K USD | HK$1.12 0.14 USD | HK$1.29 0.16 USD | HK$299.00M 38.23M USD | 0 | -HK$0.36 -0.04 USD | ||
| AboCom Systems, Inc. 2444.TW | NT$11.60 0.37 USD |
0
|
NT$1.18B 37.44M USD | NT$49.60K 1.58K USD | NT$11.35 0.36 USD | NT$11.60 0.37 USD | NT$1.18B 37.44M USD | 0 | -NT$1.38 -0.04 USD | ||
| Nera Telecommunications Ltd N01.SI | SGD 0.18 0.1 USD |
+1.67
|
SGD 47.77M 35.8M USD | SGD 100.00 74.95 USD | SGD 0.13 0.1 USD | SGD 0.13 0.1 USD | SGD 47.77M 35.8M USD | 0 | -SGD 0.02 -0.01 USD | ||
| ALT Telecom Public Company Limited ALT.BK | THB 1.07 0.03 USD |
0
|
THB 1.20B 33.8M USD | THB 1.19M 33.43K USD | THB 1.06 0.03 USD | THB 1.11 0.03 USD | THB 1.20B 33.8M USD | 13.37 | THB 0.08 0.002 USD | ||
| Microelectronics Technology Inc. 2314.TW | NT$22.60 0.72 USD |
0
|
NT$1.01B 32.09M USD | NT$55.12K 1.75K USD | NT$22.50 0.71 USD | NT$22.60 0.72 USD | NT$1.01B 32.09M USD | 0 | -NT$7.51 -0.2 USD | ||
| InvesTech Holdings Limited 1087.HK | HK$1.20 0.15 USD |
+3.45
|
HK$239.87M 30.67M USD | HK$1.03M 132.29K USD | HK$1.05 0.13 USD | HK$1.20 0.15 USD | HK$239.87M 30.67M USD | 0 | -HK$0.20 -0.02 USD | ||
| Netgem SA ALNTG.PA | €0.80 0.9 USD |
+2.05
|
€27.64M 30.22M USD | €22.85K 24.97K USD | €0.78 0.85 USD | €0.83 0.91 USD | €27.64M 30.22M USD | 16.51 | €0.05 0.05 USD | ||
| Baylin Technologies Inc. BYL.TO | CA$0.27 0.19 USD |
+4
|
CA$39.69M 29.45M USD | CA$134.23K 99.61K USD | CA$0.25 0.19 USD | CA$0.26 0.19 USD | CA$39.69M 29.45M USD | 0 | -CA$0.03 -0.02 USD | ||
| Baylin BYLTF | $0.19 — |
+9.47
|
$29.31M — | $5.00K — | $0.18 — | $0.18 — | $29.31M — | 0 | -$0.02 — | ||
| Vemanti VMNT | $0.19 — |
-2.25
|
$29.15M — | $40.00 — | $0.17 — | $0.17 — | $29.15M — | 0 | -$0.02 — | ||
| B.O.S. Better Online BOSC | $4.93 — |
+5.12
|
$29.01M — | $48.06K — | $4.62 — | $4.76 — | $29.01M — | 9.19 | $0.51 — | ||
| C-Com Satellite Systems Inc. CMI.V | CA$0.93 0.59 USD |
0
|
CA$33.81M 25.09M USD | CA$19.53K 14.49K USD | CA$0.80 0.59 USD | CA$0.82 0.61 USD | CA$33.81M 25.09M USD | 0 | -CA$0.01 -0.007 USD | ||
| C-Com Satellite Systems CYSNF | $0.58 — |
-4.36
|
$25.02M — | $6.25K — | $0.58 — | $0.58 — | $25.02M — | 0 | -$0.01 — | ||
| Silver Ridge Holdings Bhd. 0129.KL | MYR 0.30 0.06 USD |
+1.69
|
MYR 115.87M 24.64M USD | MYR 443.70K 94.34K USD | MYR 0.30 0.06 USD | MYR 0.30 0.06 USD | MYR 115.87M 24.64M USD | 0 | MYR 0.00 0 USD | ||
| Trek 2000 International Ltd 5AB.SI | SGD 0.10 0.08 USD |
0
|
SGD 31.95M 23.95M USD | SGD 100.00K 74.95K USD | SGD 0.10 0.07 USD | SGD 0.10 0.08 USD | SGD 31.95M 23.95M USD | 0 | SGD 0.00 0 USD | ||
| Z-Com, Inc. 8176.TWO | NT$10.90 0.35 USD |
0
|
NT$752.90M 23.92M USD | NT$7.43K 236.12 USD | NT$10.90 0.35 USD | NT$10.90 0.35 USD | NT$752.90M 23.92M USD | 12.67 | NT$0.86 0.03 USD | ||
| Hextar Capital Berhad 0035.KL | MYR 0.19 0.04 USD |
-2.63
|
MYR 107.49M 22.86M USD | MYR 271.60K 57.75K USD | MYR 0.19 0.04 USD | MYR 0.19 0.04 USD | MYR 107.49M 22.86M USD | 18.50 | MYR 0.01 0.002 USD | ||
| Padtec Holding S.A. PDTC3.SA | R$1.30 0.26 USD |
+5.69
|
R$103.31M 20.94M USD | R$20.20K 4.09K USD | R$1.22 0.25 USD | R$1.30 0.26 USD | R$103.31M 20.94M USD | 0 | -R$0.13 -0.02 USD | ||
| Nanfang Communication Holdings Limited 1617.HK | HK$0.10 0.01 USD |
-2.94
|
HK$161.00M 20.59M USD | HK$1.38M 176.96K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$161.00M 20.59M USD | 2.47 | HK$0.04 0.005 USD | ||
| Crescent NV OPTI.BR | €0.01 0.0089 USD |
+2.04
|
€16.35M 17.87M USD | €1.31M 1.43M USD | €0.01 0.0085 USD | €0.01 0.0089 USD | €16.35M 17.87M USD | 0 | €0.00 0 USD | ||
| G3 Global Berhad 7184.KL | MYR 0.02 0.0042 USD |
0
|
MYR 83.02M 17.65M USD | MYR 5.10K 1.08K USD | MYR 0.02 0.0042 USD | MYR 0.02 0.0042 USD | MYR 83.02M 17.65M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Putian Communication Group Limited 1720.HK | HK$0.12 0.01 USD |
-10.16
|
HK$126.50M 16.17M USD | HK$660.00K 84.39K USD | HK$0.11 0.01 USD | HK$0.13 0.02 USD | HK$126.50M 16.17M USD | 5.75 | HK$0.02 0.002 USD | ||
| Synertone Communication Corporation 1613.HK | HK$0.18 0.02 USD |
-2.21
|
HK$102.84M 13.15M USD | HK$22.50K 2.88K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$102.84M 13.15M USD | 0 | -HK$0.06 -0.007 USD | ||
| MOBI Development Co., Ltd. 0947.HK | HK$0.13 0.02 USD |
-5.3
|
HK$99.61M 12.74M USD | HK$269.00K 34.4K USD | HK$0.12 0.02 USD | HK$0.13 0.02 USD | HK$99.61M 12.74M USD | 0 | -HK$0.17 -0.02 USD | ||
| ClearOne CLRO | $5.19 — |
+1.95
|
$11.64M — | $2.68K — | $4.95 — | $5.20 — | $11.64M — | 0 | -$6.17 — | ||
| Planet Communications Asia Public Company Limited PLANET.BK | THB 0.60 0.02 USD |
+3.45
|
THB 395.57M 11.13M USD | THB 188.30K 5.3K USD | THB 0.56 0.02 USD | THB 0.60 0.02 USD | THB 395.57M 11.13M USD | 0 | -THB 0.08 -0.002 USD | ||
| Global Invacom Group Limited QS9.SI | SGD 0.05 0.04 USD |
-1.82
|
SGD 14.67M 10.99M USD | SGD 175.10K 131.23K USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 14.67M 10.99M USD | 0 | -SGD 0.03 -0.02 USD | ||
| Waja Konsortium Berhad 0102.KL | MYR 0.05 0.0095 USD |
-10
|
MYR 50.18M 10.67M USD | MYR 588.00K 125.03K USD | MYR 0.05 0.0095 USD | MYR 0.05 0.0095 USD | MYR 50.18M 10.67M USD | 0 | MYR 0.00 0 USD | ||
| Sandmartin International Holdings Limited 0482.HK | HK$0.07 0.0084 USD |
-5.71
|
HK$81.21M 10.38M USD | HK$1.10M 140.65K USD | HK$0.07 0.0084 USD | HK$0.08 0.0095 USD | HK$81.21M 10.38M USD | 0 | -HK$0.07 -0.008 USD | ||
| ENENSYS Technologies SA ALNN6.PA | €1.27 1.27 USD |
-1.69
|
€8.79M 9.61M USD | €656.00 717.1 USD | €1.14 1.25 USD | €1.17 1.28 USD | €8.79M 9.61M USD | 6.85 | €0.17 0.19 USD | ||
| InCoax Networks AB (publ) INCOAX.ST | SEK 0.92 0.07 USD |
+2.44
|
SEK 96.09M 9.38M USD | SEK 154.31K 15.06K USD | SEK 0.58 0.06 USD | SEK 0.73 0.07 USD | SEK 96.09M 9.38M USD | 0 | -SEK 0.24 -0.02 USD | ||
| Edgewater Wireless Systems Inc. YFI.V | CA$0.05 0.03 USD |
0
|
CA$10.73M 7.97M USD | CA$56.55K 41.96K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$10.73M 7.97M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||