Pagina di risultati 3 per Industria: Apparecchiature per la comunicazione Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (149)
- Argentina (4)
- Australia (5)
- Austria (7)
- Belgio (3)
- Brasile (9)
- Canada (17)
- Cina (102)
- Repubblica Ceca (1)
- Danimarca (1)
- Finlandia (5)
- Francia (13)
- Germania (140)
- Grecia (2)
- Hong Kong (29)
- India (34)
- Indonesia (3)
- Israele (7)
- Italia (1)
- Giappone (28)
- Malaysia (7)
- Messico (8)
- Olanda (1)
- Norvegia (4)
- Polonia (1)
- Singapore (5)
- Sud Africa (1)
- Corea del Sud (4)
- Svezia (18)
- Svizzera (2)
- Taiwan (73)
- Tailandia (10)
- Tacchino (3)
- Regno Unito (13)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (1)
- ASX (5)
- Athens (2)
- Brussels (3)
- BSE (17)
- Buenos Aires (4)
- Canadian Sec (3)
- Copenhagen (1)
- Frankfurt (112)
- Helsinki (5)
- HKSE (29)
- IOB (7)
- Istanbul (3)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (3)
- Kuala Lumpur (7)
- LSE (6)
- Mexico (8)
- Milan (1)
- Munich (4)
- NasdaqCM (13)
- NasdaqGM (7)
- NasdaqGS (32)
- NSE (17)
- NYSE (9)
- NYSE American (3)
- Oslo (4)
- OTC Markets EXMKT (35)
- OTC Markets OTCPK (39)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (13)
- Prague (1)
- Riga (1)
- São Paulo (9)
- SES (5)
- Shanghai (34)
- Shenzhen (68)
- Stockholm (18)
- Stuttgart (10)
- Swiss (2)
- Taipei Exchange (42)
- Taiwan (31)
- Tel Aviv (7)
- Thailand (10)
- Tokyo (28)
- Toronto (6)
- TSXV (8)
- Vienna (7)
- Warsaw (1)
- XETRA (14)
Tutti i settori
- {{item.name}}
- Tutti i settori
- Tecnologia (731)
Apparecchiature per la comunicazione (731)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (605)
- Prodotti chimici speciali (1353)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (507)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (411)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (660)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1145)
- Immobili - Diversificati (316)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (130)
- REIT - Specialità (83)
- REIT - Diversificato (332)
- Produttori di birra (162)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (217)
- Pasticceria (170)
- Prodotti agricoli (610)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1270)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (210)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2611)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1705)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (553)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (913)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (468)
- Utenza - Gas regolamentato (205)
- Utenza- Diversificato (214)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (530)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (230)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (229)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2113)
- Software - Infrastrutture (955)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (434)
- Elettronica di consumo (282)
- Componenti elettronici (971)
- Distribuzione di Componenti Elettronici e di Computer (239)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jinhong Holding Group Co., Ltd. 000669.SZ | $1.68 0.23 USD |
-5.08
|
$1.14B 158.94M USD | $9.5M 1.32M USD | $1.68 0.23 USD | $1.73 0.24 USD | $1.14B 158.94M USD | 0 | -$0.45 -0.06 USD | |
| Wonderful Hi-tech Co., Ltd. 6190.TWO | $31.2 0.99 USD |
-9.96
|
$4.99B 158.67M USD | $4.67M 148.49K USD | $31.2 0.99 USD | $32.25 1.02 USD | $4.99B 158.67M USD | 15.14 | $2.06 0.07 USD | |
| Net Insight AB (publ) NETI-B.ST | $4.24 0.41 USD |
+0.83
|
$1.51B 147.71M USD | $159.83K 15.6K USD | $4.21 0.41 USD | $4.31 0.42 USD | $1.51B 147.71M USD | 21.19 | $0.2 0.02 USD | |
| Frequency Electronics FEIM | $15.08 — |
+0.13
|
$145.92M — | $66.96K — | $14.5 — | $15.53 — | $145.92M — | 6.25 | $2.41 — | |
| BK BKTI | $39.2 — |
-0.23
|
$140.06M — | $65.63K — | $36.41 — | $40.29 — | $140.06M — | 17.42 | $2.25 — | |
| CastleNet Technology Inc. 8059.TWO | $22.3 0.71 USD |
-9.9
|
$4.32B 137.24M USD | $261.38K 8.31K USD | $22.3 0.71 USD | $22.3 0.71 USD | $4.32B 137.24M USD | 0 | -$1.84 -0.05 USD | |
| Shanghai Broadband Technology Co.,Ltd 600608.SS | $2.97 0.41 USD |
-3.88
|
$976.72M 135.81M USD | $2.88M 400.59K USD | $2.94 0.41 USD | $3.08 0.43 USD | $976.72M 135.81M USD | 0 | -$0.07 -0.009 USD | |
| EDIMAX Technology Co., Ltd. 3047.TW | $18.45 0.59 USD |
-10
|
$4.1B 130.34M USD | $685.97K 21.8K USD | $18.45 0.59 USD | $18.45 0.59 USD | $4.1B 130.34M USD | 36.89 | $0.5 0.02 USD | |
| ATW Technology Inc. 8097.TWO | $60.1 1.91 USD |
-8.1
|
$3.88B 123.3M USD | $1.06M 33.57K USD | $58.9 1.87 USD | $63.4 2.01 USD | $3.88B 123.3M USD | 158.15 | $0.38 0.01 USD | |
| Alcatel Lucent Teletas Telekomünikasyon A.S. ALCTL.IS | $101.3 3.18 USD |
+1.5
|
$3.92B 123.12M USD | $137.94K 4.33K USD | $100.9 3.17 USD | $102.3 3.21 USD | $3.92B 123.12M USD | 0 | -$3.17 -0.09 USD | |
| Auden Techno Corp. 3138.TW | $76.2 2.42 USD |
-9.93
|
$3.83B 121.82M USD | $156.63K 4.98K USD | $76.2 2.42 USD | $76.2 2.42 USD | $3.83B 121.82M USD | 25.06 | $3.04 0.1 USD | |
| Quarterhill Inc. QTRH.TO | $1.37 1.02 USD |
+1.48
|
$158.63M 117.71M USD | $69.83K 51.81K USD | $1.3 0.96 USD | $1.45 1.08 USD | $158.63M 117.71M USD | 0 | -$0.14 -0.1 USD | |
| Quarterhill QTRHF | $0.9699 — |
0
|
$112.31M — | $1.4K — | $0.9899 — | $1 — | $112.31M — | 0 | -$0.1 — | |
| EKINOPS S.A. EKI.PA | $3.27 3.57 USD |
+5.32
|
$102.45M 111.99M USD | $6.13K 6.7K USD | $3.19 3.49 USD | $3.27 3.57 USD | $102.45M 111.99M USD | 0 | -$0.26 -0.2 USD | |
| Gospell Digital Technology Co., Ltd. 002848.SZ | $4.8 0.67 USD |
-4.76
|
$802.32M 111.56M USD | $8.93M 1.24M USD | $4.6 0.64 USD | $5.17 0.72 USD | $802.32M 111.56M USD | 0 | -$0.78 -0.1 USD | |
| Zinwell Corporation 2485.TW | $11 0.35 USD |
-9.84
|
$3.49B 111.04M USD | $2.18M 69.39K USD | $11 0.35 USD | $11.5 0.37 USD | $3.49B 111.04M USD | 0 | -$2.26 -0.07 USD | |
| Netas Telekomünikasyon A.S. NETAS.IS | $52.45 1.65 USD |
+1.06
|
$3.4B 106.84M USD | $75.22K 2.36K USD | $52.35 1.64 USD | $53 1.66 USD | $3.4B 106.84M USD | 0 | -$4.32 -0.1 USD | |
| Inseego INSG | $6.96 — |
+0.87
|
$104.44M — | $143.22K — | $6.24 — | $7.6 — | $104.44M — | 0 | -$1.41 — | |
| Allied Telesis Holdings K.K. 6835.T | $144 0.97 USD |
+10.77
|
$15.43B 104.13M USD | $1.28M 8.66K USD | $139 0.94 USD | $146 0.99 USD | $15.43B 104.13M USD | 4.36 | $32.97 0.22 USD | |
| ICP Das Co., Ltd. 3577.TWO | $50.5 1.6 USD |
-9.5
|
$3.23B 102.64M USD | $315.45K 10.02K USD | $50.3 1.6 USD | $52.8 1.68 USD | $3.23B 102.64M USD | 31.17 | $1.62 0.05 USD | |
| KVH Industries KVHI | $5.05 — |
+0.6
|
$99.81M — | $50.42K — | $5 — | $5.15 — | $99.81M — | 0 | -$0.57 — | |
| Tai Tung Communication Co., Ltd. 8011.TW | $18.85 0.6 USD |
-9.16
|
$3.13B 99.38M USD | $2.22M 70.57K USD | $18.7 0.59 USD | $19.35 0.61 USD | $3.13B 99.38M USD | 7.75 | $2.43 0.08 USD | |
| Skardin Industrial Corporation 3466.TWO | $39.3 1.25 USD |
-9.97
|
$3.06B 97.27M USD | $279.21K 8.87K USD | $39.3 1.25 USD | $39.3 1.25 USD | $3.06B 97.27M USD | 0 | -$2.49 -0.07 USD | |
| DrayTek Corporation 6216.TW | $30.95 0.98 USD |
-7.34
|
$2.96B 94M USD | $1.64M 52.15K USD | $30.1 0.96 USD | $31 0.99 USD | $2.96B 94M USD | 11.17 | $2.77 0.09 USD | |
| SIM Technology Group Limited 2000.HK | $0.34 0.04 USD |
0
|
$728.74M 93.18M USD | $71K 9.08K USD | $0.34 0.04 USD | $0.34 0.04 USD | $728.74M 93.18M USD | 0 | -$0.04 -0.005 USD | |
| Ondas ONDS | $0.8599 — |
-6.61
|
$90.93M — | $5.45M — | $0.8199 — | $0.93 — | $90.93M — | 0 | -$0.61 — | |
| YFC-Boneagle Electric Co., Ltd. 6220.TWO | $19.5 0.62 USD |
-9.3
|
$2.86B 90.75M USD | $686.11K 21.8K USD | $19.35 0.61 USD | $21.5 0.68 USD | $2.86B 90.75M USD | 20.96 | $0.93 0.03 USD | |
| Nanjing Putian Telecommunications Co., Ltd. 200468.SZ | $3.26 0.42 USD |
-0.91
|
$700.9M 89.62M USD | $577.46K 73.84K USD | $3.16 0.4 USD | $3.35 0.43 USD | $700.9M 89.62M USD | 0 | -$0.11 -0.01 USD | |
| Loop Telecommunication International,Inc. 3025.TW | $48.7 1.55 USD |
-9.98
|
$2.76B 87.8M USD | $363.62K 11.55K USD | $48.7 1.55 USD | $48.7 1.55 USD | $2.76B 87.8M USD | 13.30 | $3.66 0.12 USD | |
| Cameo Communications, Inc. 6142.TW | $8.23 0.26 USD |
-9.96
|
$2.72B 86.5M USD | $1.61M 51.08K USD | $8.23 0.26 USD | $8.99 0.29 USD | $2.72B 86.5M USD | 0 | -$0.5 -0.01 USD | |
| Comtrend Corporation 8089.TWO | $45 1.43 USD |
-9.91
|
$2.64B 83.89M USD | $813.18K 25.84K USD | $45 1.43 USD | $46.45 1.48 USD | $2.64B 83.89M USD | 5.48 | $8.2 0.26 USD | |
| Microelectronics Technology Inc. 2314.TW | $10.35 0.33 USD |
-9.61
|
$2.61B 82.89M USD | $1.65M 52.38K USD | $10.35 0.33 USD | $10.9 0.35 USD | $2.61B 82.89M USD | 0 | -$4.55 -0.1 USD | |
| United Fiber Optic Communication Inc. 4903.TWO | $23.7 0.75 USD |
-9.89
|
$2.5B 79.33M USD | $166.84K 5.3K USD | $23.7 0.75 USD | $23.7 0.75 USD | $2.5B 79.33M USD | 338.57 | $0.07 0.002 USD | |
| Interlink Communication Public Company Limited ILINK.BK | $5.15 0.14 USD |
-3.74
|
$2.8B 78.78M USD | $612.74K 17.24K USD | $5.05 0.14 USD | $5.25 0.15 USD | $2.8B 78.78M USD | 4.95 | $1.04 0.03 USD | |
| Lantronix LTRX | $1.99 — |
-1
|
$77.19M — | $212.4K — | $1.93 — | $2.11 — | $77.19M — | 0 | -$0.13 — | |
| Silicom SILC | $13.12 — |
-2.09
|
$75.65M — | $13.78K — | $12.87 — | $13.42 — | $75.65M — | 0 | -$2.28 — | |
| HXTL 1085.HK | $1.25 0.16 USD |
0
|
$582M 74.42M USD | $156K 19.95K USD | $1.25 0.16 USD | $1.26 0.16 USD | $582M 74.42M USD | 12.50 | $0.1 0.01 USD | |
| CeoTronics AG CEK.DE | $8.48 9.27 USD |
+2.42
|
$67.67M 73.97M USD | $2.77K 3.03K USD | $8.28 9.05 USD | $8.48 9.27 USD | $67.67M 73.97M USD | 21.74 | $0.39 0.43 USD | |
| Azion Corporation 6148.TWO | $49.15 1.56 USD |
+9.96
|
$2.29B 72.78M USD | $35.85M 1.14M USD | $40.25 1.28 USD | $49.15 1.56 USD | $2.29B 72.78M USD | 31.91 | $1.54 0.05 USD | |
| Apogee Optocom Co., Ltd. 6426.TW | $55.9 1.78 USD |
-9.98
|
$2.15B 68.4M USD | $396.14K 12.59K USD | $55.9 1.78 USD | $57.6 1.83 USD | $2.15B 68.4M USD | 0 | -$3.58 -0.1 USD | |
| TRIGIANT 1300.HK | $0.28 0.04 USD |
0
|
$498.37M 63.72M USD | $2.4M 306.87K USD | $0.27 0.03 USD | $0.28 0.04 USD | $498.37M 63.72M USD | 0 | $0 0 USD | |
| ST FUTONG 000836.SZ | $0.3699 0.05 USD |
0
|
$447.13M 62.17M USD | $1.86M 258.55K USD | $0.3699 0.05 USD | $0.39 0.05 USD | $447.13M 62.17M USD | 0 | -$0.19 -0.02 USD | |
| Mayfield Group Holdings Limited MYG.AX | $0.9799 0.65 USD |
+5.41
|
$90.32M 59.78M USD | $2.44K 1.61K USD | $0.93 0.61 USD | $0.9799 0.65 USD | $90.32M 59.78M USD | 19.50 | $0.05 0.03 USD | |
| Franklin Wireless FKWL | $4.96 — |
-14.04
|
$58.45M — | $111.59K — | $4.67 — | $5.6 — | $58.45M — | 0 | -$0.19 — | |
| Wha Yu Industrial Co., Ltd. 3419.TW | $15.2 0.48 USD |
+8.96
|
$1.83B 58.19M USD | $2.47M 78.52K USD | $12.6 0.4 USD | $15.3 0.49 USD | $1.83B 58.19M USD | 0 | -$1.21 -0.03 USD | |
| Camp4 Therapeutics CAMP | $2.6 — |
-14.19
|
$52.42M — | $35.94K — | $2.44 — | $2.97 — | $52.42M — | 0 | -$11.03 — | |
| U-MEDIA Communications, Inc. 6470.TWO | $43.7 1.39 USD |
-9.99
|
$1.65B 52.34M USD | $260.33K 8.27K USD | $43.7 1.39 USD | $44.1 1.4 USD | $1.65B 52.34M USD | 12.27 | $3.56 0.11 USD | |
| ATEME SA ATEME.PA | $3.97 4.34 USD |
+5.31
|
$47.82M 52.28M USD | $833 910.58 USD | $3.97 4.34 USD | $3.99 4.36 USD | $47.82M 52.28M USD | 0 | -$0.28 -0.3 USD | |
| Axcen Photonics Corporation 6530.TWO | $42.5 1.35 USD |
-9.96
|
$1.43B 45.58M USD | $155.1K 4.93K USD | $42.5 1.35 USD | $42.5 1.35 USD | $1.43B 45.58M USD | 26.07 | $1.63 0.05 USD | |
| Prime Electronics & Satellitics Inc. 6152.TW | $8.51 0.27 USD |
-9.95
|
$1.43B 45.36M USD | $1.14M 36.23K USD | $8.51 0.27 USD | $8.79 0.28 USD | $1.43B 45.36M USD | 0 | -$0.23 -0.007 USD | |
| Acon Optics Communications Inc. 6820.TWO | $66.2 2.1 USD |
+8.35
|
$1.42B 45.27M USD | $284.21K 9.03K USD | $61.3 1.95 USD | $68.9 2.19 USD | $1.42B 45.27M USD | 17.89 | $3.7 0.12 USD | |
| Wanshih Electronic Co., Ltd. 6134.TWO | $18.9 0.6 USD |
-10
|
$1.4B 44.57M USD | $740.28K 23.52K USD | $18.9 0.6 USD | $19.05 0.61 USD | $1.4B 44.57M USD | 78.75 | $0.24 0.007 USD | |
| The Practical Solution Public Company Limited TPS.BK | $3.74 0.11 USD |
-4.1
|
$1.57B 44.17M USD | $421.8K 11.87K USD | $3.7 0.1 USD | $3.8 0.11 USD | $1.57B 44.17M USD | 11.00 | $0.34 0.009 USD | |
| Elsight Limited ELS.AX | $0.3499 0.23 USD |
0
|
$63.36M 41.94M USD | $289.68K 191.73K USD | $0.33 0.22 USD | $0.3699 0.24 USD | $63.36M 41.94M USD | 0 | -$0.04 -0.02 USD | |
| Airgain AIRG | $3.5 — |
+4.17
|
$40.46M — | $19.43K — | $3.21 — | $3.65 — | $40.46M — | 0 | -$0.79 — | |
| BeWhere Holdings Inc. BEW.V | $0.6099 0.45 USD |
+1.67
|
$53.33M 39.58M USD | $162.2K 120.36K USD | $0.6099 0.45 USD | $0.63 0.47 USD | $53.33M 39.58M USD | 61.00 | $0.01 0.007 USD | |
| Comtech Telecommunications CMTL | $1.3 — |
-4.41
|
$38.15M — | $213.85K — | $1.21 — | $1.37 — | $38.15M — | 0 | -$9.58 — | |
| AboCom Systems, Inc. 2444.TW | $11.75 0.37 USD |
-9.96
|
$1.19B 37.92M USD | $1.4M 44.64K USD | $11.75 0.37 USD | $12 0.38 USD | $1.19B 37.92M USD | 0 | -$0.24 -0.007 USD | |
| BeWhere BEWFF | $0.4299 — |
+0.35
|
$37.6M — | $22.5K — | $0.4299 — | $0.4299 — | $37.6M — | 43.00 | $0.01 — | |
| Array Inc. 3664.TWO | $19.4 0.62 USD |
-7.62
|
$1.15B 36.54M USD | $311.87K 9.91K USD | $18.95 0.6 USD | $21 0.67 USD | $1.15B 36.54M USD | 323.33 | $0.06 0.001 USD | |
| Netgem SA ALNTG.PA | $0.93 1.02 USD |
0
|
$33.03M 36.11M USD | $1 1.09 USD | $0.93 1.02 USD | $0.93 1.02 USD | $33.03M 36.11M USD | 18.57 | $0.05 0.05 USD | |
| WS-SK Target Group Limited 8427.HK | $16.68 2.13 USD |
+1.09
|
$272.74M 34.87M USD | $23.4K 2.99K USD | $16 2.05 USD | $16.68 2.13 USD | $272.74M 34.87M USD | 0 | $0 0 USD | |
| C-Com Satellite Systems Inc. CMI.V | $1.08 0.8 USD |
+8
|
$45.64M 33.87M USD | $38.08K 28.26K USD | $0.9 0.67 USD | $1.1 0.82 USD | $45.64M 33.87M USD | 0 | $0 0 USD | |
| KebNi AB (publ) KEBNI-B.ST | $1.24 0.12 USD |
+1.48
|
$335.69M 32.77M USD | $1.39M 135.67K USD | $1.23 0.12 USD | $1.32 0.13 USD | $335.69M 32.77M USD | 123.79 | $0.01 0.0009 USD | |
| NCXX Group Inc. 6634.T | $125 0.84 USD |
+13.64
|
$4.75B 32.05M USD | $405.3K 2.74K USD | $117 0.79 USD | $128 0.86 USD | $4.75B 32.05M USD | 0 | -$9.08 -0.06 USD | |
| SIWI SCI & TECH 1202.HK | $0.6199 0.08 USD |
0
|
$248M 31.71M USD | $38K 4.86K USD | $0.6199 0.08 USD | $0.63 0.08 USD | $248M 31.71M USD | 0 | $0 0 USD | |
| Planet Communications Asia Public Company Limited PLANET-R.BK | $1.77 0.05 USD |
-4.84
|
$1.12B 31.61M USD | $877.1K 24.68K USD | $1.73 0.05 USD | $1.82 0.05 USD | $1.12B 31.61M USD | 0 | -$0.09 -0.002 USD | |
| Planet Communications Asia Public Company Limited PLANET.BK | $1.78 0.05 USD |
-4.3
|
$1.12B 31.57M USD | $878.01K 24.7K USD | $1.73 0.05 USD | $1.82 0.05 USD | $1.12B 31.57M USD | 0 | -$0.09 -0.002 USD | |
| OPNET Technologies Co., Ltd. 8034.TWO | $15 0.48 USD |
-9.91
|
$843.49M 26.8M USD | $482.25K 15.32K USD | $15 0.48 USD | $15.15 0.48 USD | $843.49M 26.8M USD | 15.00 | $1 0.03 USD | |
| Hextar Capital Berhad 0035.KL | $0.27 0.06 USD |
0
|
$123.67M 26.3M USD | $431.7K 91.79K USD | $0.26 0.06 USD | $0.28 0.06 USD | $123.67M 26.3M USD | 0 | $0 0 USD | |
| AmpliTech AMPG | $1.3 — |
-4.41
|
$25.56M — | $143.68K — | $1.28 — | $1.43 — | $25.56M — | 0 | -$1.08 — | |
| Z-Com, Inc. 8176.TWO | $11.35 0.36 USD |
-8.84
|
$785.2M 24.95M USD | $772.27K 24.54K USD | $11.25 0.36 USD | $11.5 0.37 USD | $785.2M 24.95M USD | 25.22 | $0.45 0.01 USD | |
| Baylin Technologies Inc. BYL.TO | $0.22 0.16 USD |
-8.33
|
$33.26M 24.68M USD | $63.27K 46.95K USD | $0.2 0.15 USD | $0.23 0.17 USD | $33.26M 24.68M USD | 0 | -$0.05 -0.03 USD | |
| Trek 2000 International Ltd 5AB.SI | $0.1 0.08 USD |
+0.98
|
$32.1M 24.06M USD | $66.8K 50.06K USD | $0.1 0.08 USD | $0.1 0.08 USD | $32.1M 24.06M USD | 0 | $0 0 USD | |
| ALT Telecom Public Company Limited ALT.BK | $0.7399 0.02 USD |
-7.5
|
$837.85M 23.57M USD | $145.7K 4.1K USD | $0.7399 0.02 USD | $0.79 0.02 USD | $837.85M 23.57M USD | 74.00 | $0.01 0.0002 USD | |
| Nera Telecommunications Ltd N01.SI | $0.08 0.06 USD |
-1.2
|
$29.68M 22.24M USD | $108K 80.94K USD | $0.08 0.06 USD | $0.08 0.06 USD | $29.68M 22.24M USD | 0 | -$0.01 -0.007 USD | |
| Addvalue Technologies Ltd A31.SI | $0.008999 0.0067 USD |
+12.5
|
$29.18M 21.87M USD | $1.13M 848.46K USD | $0.008 0.0059 USD | $0.008999 0.0067 USD | $29.18M 21.87M USD | 0 | $0 0 USD | |
| Optical Cable OCC | $2.6 — |
+1.56
|
$21.32M — | $25.54K — | $2.4 — | $2.68 — | $21.32M — | 0 | -$0.5 — | |
| B.O.S. Better Online BOSC | $3.46 — |
-4.16
|
$20.5M — | $30.96K — | $3.3 — | $3.58 — | $20.5M — | 8.87 | $0.39 — | |
| Westell WSTL | $1.78 — |
-1.11
|
$20.33M — | $6.3K — | $1.78 — | $1.8 — | $20.33M — | 0 | -$0.2 — | |
| PANGAEA CONNECT 1473.HK | $0.1499 0.02 USD |
0
|
$149.25M 19.08M USD | $260K 33.24K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $149.25M 19.08M USD | 0 | $0 0 USD | |
| NANFANG COMM 1617.HK | $0.08999 0.01 USD |
-7.37
|
$143.11M 18.3M USD | $600K 76.72K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $143.11M 18.3M USD | 8.80 | $0.01 0.001 USD | |
| Amigo Technology Inc. 6241.TWO | $11.75 0.37 USD |
-9.96
|
$572.23M 18.18M USD | $311.17K 9.89K USD | $11.75 0.37 USD | $13 0.41 USD | $572.23M 18.18M USD | 0 | -$0.63 -0.02 USD | |
| InCoax Networks AB (publ) INCOAX.ST | $1.47 0.14 USD |
+0.34
|
$186.01M 18.16M USD | $1.8K 175.7 USD | $1.47 0.14 USD | $1.47 0.14 USD | $186.01M 18.16M USD | 0 | -$0.18 -0.01 USD | |
| aconnic AG CFC.DE | $1.02 1.11 USD |
+1.03
|
$16.56M 18.11M USD | $31 33.89 USD | $0.9799 1.07 USD | $1.02 1.11 USD | $16.56M 18.11M USD | 0 | -$0.36 -0.3 USD | |
| Padtec Holding S.A. PDTC3.SA | $1.11 0.22 USD |
-4.31
|
$88.21M 17.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $88.21M 17.88M USD | 0 | -$0.35 -0.07 USD | |
| ISP Global Limited 8487.HK | $0.13 0.02 USD |
-2.99
|
$136.06M 17.4M USD | $146K 18.67K USD | $0.13 0.02 USD | $0.14 0.02 USD | $136.06M 17.4M USD | 0 | -$0.03 -0.003 USD | |
| SYNERTONE 1613.HK | $0.27 0.03 USD |
+1.89
|
$121.16M 15.49M USD | $78.08K 9.98K USD | $0.27 0.03 USD | $0.27 0.03 USD | $121.16M 15.49M USD | 0 | -$0.07 -0.008 USD | |
| SANDMARTIN INTL 0482.HK | $0.08999 0.01 USD |
+18.67
|
$109.51M 14M USD | $140.22K 17.93K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $109.51M 14M USD | 0 | -$0.03 -0.003 USD | |
| PUTIAN COMM 1720.HK | $0.1 0.01 USD |
-2
|
$107.8M 13.78M USD | $44K 5.63K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $107.8M 13.78M USD | 9.80 | $0.01 0.001 USD | |
| Crescent NV OPTI.BR | $0.006 0.0065 USD |
-6.25
|
$11.96M 13.08M USD | $310 338.87 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $11.96M 13.08M USD | 0 | $0 0 USD | |
| Edgewater Wireless Systems Inc. YFI.V | $0.07 0.05 USD |
0
|
$16.68M 12.37M USD | $11K 8.16K USD | $0.07 0.05 USD | $0.08 0.06 USD | $16.68M 12.37M USD | 0 | $0 0 USD | |
| G3 Global Berhad 7184.KL | $0.02 0.0031 USD |
-25
|
$56.6M 12.04M USD | $17.71M 3.77M USD | $0.02 0.0031 USD | $0.02 0.0031 USD | $56.6M 12.04M USD | 0 | -$0.01 -0.002 USD | |
| MOBI DEV 0947.HK | $0.1199 0.01 USD |
-2.52
|
$92.85M 11.87M USD | $251K 32.09K USD | $0.1199 0.01 USD | $0.1199 0.02 USD | $92.85M 11.87M USD | 0 | -$0.16 -0.02 USD | |
| Silver Ridge Holdings Bhd. 0129.KL | $0.2099 0.04 USD |
+2.5
|
$55.35M 11.77M USD | $1.7M 362.15K USD | $0.2 0.04 USD | $0.2099 0.04 USD | $55.35M 11.77M USD | 0 | $0 0 USD | |
| ClearOne CLRO | $0.45 — |
-5.15
|
$11.73M — | $33.25K — | $0.44 — | $0.4799 — | $11.73M — | 0 | -$0.37 — | |
| Edgewater Wireless Systems KPIFF | $0.05 — |
0
|
$11.71M — | $6K — | $0.05999 — | $0.05999 — | $11.71M — | 0 | $0 — | |
| ENENSYS Technologies SA ALNN6.PA | $1.12 1.22 USD |
+4.15
|
$10.18M 11.13M USD | $4.67K 5.1K USD | $1.08 1.18 USD | $1.12 1.22 USD | $10.18M 11.13M USD | 11.19 | $0.1 0.11 USD | |
| Sonim SONM | $1.59 — |
-11.67
|
$10.06M — | $997.71K — | $1.53 — | $1.89 — | $10.06M — | 0 | -$7.13 — | |
| Waja Konsortium Berhad 0102.KL | $0.04 0.0085 USD |
-11.11
|
$44.61M 9.48M USD | $633.7K 134.74K USD | $0.05 0.0095 USD | $0.04 0.0085 USD | $44.61M 9.48M USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||