Result Page 3 for Sector: Technology Industry: Communication Equipment Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (149)
- Argentina (4)
- Australia (5)
- Austria (7)
- Belgium (3)
- Brazil (9)
- Canada (17)
- China (102)
- Czech Republic (1)
- Denmark (1)
- Finland (5)
- France (13)
- Germany (140)
- Greece (2)
- Hong Kong (29)
- India (34)
- Indonesia (3)
- Israel (7)
- Italy (1)
- Japan (28)
- Malaysia (7)
- Mexico (8)
- Netherlands (1)
- Norway (4)
- Poland (1)
- Singapore (5)
- South Africa (1)
- South Korea (4)
- Sweden (18)
- Switzerland (2)
- Taiwan (73)
- Thailand (10)
- Turkey (3)
- United Kingdom (13)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (1)
- ASX (5)
- Athens (2)
- Brussels (3)
- BSE (17)
- Buenos Aires (4)
- Canadian Sec (3)
- Copenhagen (1)
- Frankfurt (112)
- Helsinki (5)
- HKSE (29)
- IOB (7)
- Istanbul (3)
- Jakarta (3)
- Johannesburg (1)
- KSE (4)
- Kuala Lumpur (7)
- LSE (6)
- Mexico (8)
- Milan (1)
- Munich (4)
- NasdaqCM (15)
- NasdaqGM (6)
- NasdaqGS (33)
- NSE (17)
- NYSE (9)
- NYSE American (3)
- Oslo (4)
- Other OTC (83)
- Paris (13)
- Prague (1)
- Riga (1)
- São Paulo (9)
- SES (5)
- Shanghai (34)
- Shenzhen (68)
- Stockholm (18)
- Stuttgart (10)
- Swiss (2)
- Taipei Exchange (42)
- Taiwan (31)
- Tel Aviv (7)
- Thailand (10)
- Tokyo (28)
- Toronto (6)
- TSXV (8)
- Vienna (7)
- Warsaw (1)
- XETRA (14)
Technology (731)
- {{item.name}}
- All sectors
- Technology (731)
Communication Equipment (731)
- {{item.name}}
- All Industries
- Information Technology Services (1178)
- Software-Application (2111)
- Software-Infrastructure (954)
- Communication Equipment (731)
- Computer Hardware (435)
- Consumer Electronics (282)
- Electronic Components (968)
- Electronics & Computer Distribution (238)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shanghai Broadband Technology Co.,Ltd 600608.SS | $4.12 0.57 USD |
-5.07
|
$1.35B 188.39M USD | $477.4K 66.38K USD | $4.12 0.57 USD | $4.12 0.57 USD | $1.35B 188.39M USD | 0 | $0 0 USD | |
| Lootom Telcovideo Network (wuxi) Co., Ltd. 300555.SZ | $6.69 0.93 USD |
-2.9
|
$1.34B 186.04M USD | $1.48M 206.42K USD | $6 0.83 USD | $6.81 0.95 USD | $1.34B 186.04M USD | 0 | -$0.13 -0.01 USD | |
| SIM Technology Group Limited 912000.TW | $2.71 0.09 USD |
-5.57
|
$5.81B 184.57M USD | $1.48M 47.05K USD | $2.69 0.09 USD | $2.85 0.09 USD | $5.81B 184.57M USD | 4.10 | $0.66 0.02 USD | |
| Gospell Digital Technology Co., Ltd. 002848.SZ | $7.68 1.07 USD |
-9.75
|
$1.28B 178.49M USD | $12.71M 1.77M USD | $7.66 1.07 USD | $8.27 1.15 USD | $1.28B 178.49M USD | 0 | -$0.34 -0.04 USD | |
| Comba Telecom Systems Holdings Limited 2342.HK | $0.5 0.06 USD |
0
|
$1.37B 175.67M USD | $924K 118.14K USD | $0.4899 0.06 USD | $0.51 0.07 USD | $1.37B 175.67M USD | 0 | $0 0 USD | |
| Wonderful Hi-tech Co., Ltd. 6190.TWO | $35.85 1.14 USD |
-2.18
|
$5.53B 175.63M USD | $907.42K 28.83K USD | $35.8 1.14 USD | $36.9 1.17 USD | $5.53B 175.63M USD | 26.36 | $1.36 0.04 USD | |
| Zhongtian Service Co., Ltd. 002188.SZ | $4.24 0.59 USD |
-8.62
|
$1.24B 172.46M USD | $7.45M 1.04M USD | $4.18 0.58 USD | $4.66 0.65 USD | $1.24B 172.46M USD | 60.57 | $0.07 0.009 USD | |
| Netas Telekomünikasyon A.S. NETAS.IS | $81.85 2.57 USD |
+0.43
|
$5.31B 166.73M USD | $284.55K 8.94K USD | $80.6 2.53 USD | $82.5 2.59 USD | $5.31B 166.73M USD | 53.14 | $1.54 0.05 USD | |
| Quarterhill Inc. QTRH.TO | $1.82 1.35 USD |
-0.55
|
$209.44M 155.42M USD | $31.22K 23.16K USD | $1.81 1.34 USD | $1.84 1.37 USD | $209.44M 155.42M USD | 0 | -$0.38 -0.2 USD | |
| Quarterhill QTRHF | $1.31 — |
-1.87
|
$153.01M — | $6K — | $1.31 — | $1.33 — | $153.01M — | 0 | -$0.28 — | |
| Tai Tung Communication Co., Ltd. 8011.TW | $26.2 0.83 USD |
+0.19
|
$4.39B 139.42M USD | $6.75M 214.52K USD | $25.2 0.8 USD | $26.75 0.85 USD | $4.39B 139.42M USD | 291.11 | $0.09 0.002 USD | |
| Alcatel Lucent Teletas Telekomünikasyon A.S. ALCTL.IS | $113.9 3.58 USD |
+0.89
|
$4.41B 138.43M USD | $229.75K 7.22K USD | $111.5 3.5 USD | $115.4 3.62 USD | $4.41B 138.43M USD | 18.61 | $6.12 0.19 USD | |
| Jinhong Holding Group Co., Ltd. 000669.SZ | $1.42 0.2 USD |
-4.7
|
$966.18M 134.34M USD | $1.81M 252.07K USD | $1.44 0.2 USD | $1.49 0.21 USD | $966.18M 134.34M USD | 0 | -$0.06 -0.008 USD | |
| ATW Technology Inc. 8097.TWO | $67.8 2.15 USD |
-0.44
|
$3.97B 126.17M USD | $291.62K 9.27K USD | $67 2.13 USD | $68.3 2.17 USD | $3.97B 126.17M USD | 0 | -$0.69 -0.02 USD | |
| Comtrend Corporation 8089.TWO | $67.3 2.14 USD |
-1.17
|
$3.95B 125.46M USD | $88.38K 2.81K USD | $67.1 2.13 USD | $69.9 2.22 USD | $3.95B 125.46M USD | 0 | -$5.9 -0.1 USD | |
| Lantronix LTRX | $3.31 — |
-2.36
|
$124.05M — | $152K — | $3.28 — | $3.39 — | $124.05M — | 0 | -$0.25 — | |
| Mynaric AG MYNA | $4.93 — |
+4.67
|
$122.93M — | $15.07K — | $4.76 — | $4.98 — | $122.93M — | 0 | -$3.45 — | |
| Ruby Tech Corporation 8048.TWO | $64.5 2.05 USD |
-2.12
|
$3.61B 114.82M USD | $355.06K 11.28K USD | $64.3 2.04 USD | $65.5 2.08 USD | $3.61B 114.82M USD | 14.89 | $4.33 0.14 USD | |
| Cambium Networks CMBM | $4.11 — |
-1.67
|
$114.5M — | $65.91K — | $4.08 — | $4.24 — | $114.5M — | 0 | -$2.81 — | |
| YFC-Boneagle Electric Co., Ltd. 6220.TWO | $23.75 0.75 USD |
-0.63
|
$3.48B 110.53M USD | $69.14K 2.2K USD | $23.7 0.75 USD | $23.9 0.76 USD | $3.48B 110.53M USD | 0 | -$3.03 -0.09 USD | |
| DrayTek Corporation 6216.TW | $36.5 1.16 USD |
-1.08
|
$3.39B 107.68M USD | $471.49K 14.98K USD | $36 1.14 USD | $36.75 1.17 USD | $3.39B 107.68M USD | 27.86 | $1.31 0.04 USD | |
| EKINOPS S.A. EKI.PA | $3.67 4.01 USD |
+3.97
|
$98.3M 107.46M USD | $19.55K 21.37K USD | $3.54 3.87 USD | $3.67 4.01 USD | $98.3M 107.46M USD | 7.64 | $0.48 0.52 USD | |
| Interlink Communication Public Company Limited ILINK.BK | $6.9 0.19 USD |
-1.43
|
$3.75B 105.54M USD | $2.49M 70.16K USD | $6.8 0.19 USD | $7 0.2 USD | $3.75B 105.54M USD | 7.04 | $0.98 0.03 USD | |
| KVH Industries KVHI | $5.37 — |
+0.19
|
$105.5M — | $103.39K — | $5.3 — | $5.49 — | $105.5M — | 0 | -$0.81 — | |
| Maven Wireless Sweden AB (Publ) MAVEN.ST | $20.2 1.97 USD |
-2.42
|
$1.05B 102.27M USD | $49.72K 4.85K USD | $19.75 1.93 USD | $20.7 2.02 USD | $1.05B 102.27M USD | 26.93 | $0.75 0.07 USD | |
| Cameo Communications, Inc. 6142.TW | $9.63 0.31 USD |
-0.62
|
$3.19B 101.22M USD | $154.2K 4.9K USD | $9.63 0.31 USD | $9.81 0.31 USD | $3.19B 101.22M USD | 0 | -$0.11 -0.003 USD | |
| EDIMAX Technology Co., Ltd. 3047.TW | $14.95 0.48 USD |
-1.64
|
$3.17B 100.76M USD | $1.25M 39.6K USD | $14.9 0.47 USD | $15.2 0.48 USD | $3.17B 100.76M USD | 0 | -$0.15 -0.004 USD | |
| Loop Telecommunication International,Inc. 3025.TW | $69.2 2.2 USD |
+0.87
|
$3.14B 99.8M USD | $1.92M 60.89K USD | $67.9 2.16 USD | $70.5 2.24 USD | $3.14B 99.8M USD | 23.29 | $2.97 0.09 USD | |
| Xi'an Haitian Antenna Technologies Co., Ltd. 8227.HK | $0.4099 0.05 USD |
0
|
$778.03M 99.48M USD | $4K 511.45 USD | $0.4199 0.05 USD | $0.4199 0.05 USD | $778.03M 99.48M USD | 0 | -$0.02 -0.002 USD | |
| Silicom SILC | $15.11 — |
-0.26
|
$96.79M — | $13.75K — | $15.11 — | $15.25 — | $96.79M — | 0 | -$0.44 — | |
| Frequency Electronics FEIM | $9.82 — |
-0.81
|
$93.17M — | $8K — | $9.82 — | $9.91 — | $93.17M — | 28.05 | $0.35 — | |
| Shenzhen Division Co.,Ltd. 300167.SZ | $1.83 0.25 USD |
-12.86
|
$659.81M 91.74M USD | $14.28M 1.99M USD | $1.69 0.23 USD | $1.93 0.27 USD | $659.81M 91.74M USD | 0 | -$0.72 -0.1 USD | |
| Tai-Saw Technology Co.,Ltd. 3221.TWO | $27.65 0.88 USD |
-1.95
|
$2.87B 91.35M USD | $312.8K 9.94K USD | $27.5 0.87 USD | $28.1 0.89 USD | $2.87B 91.35M USD | 0 | -$0.13 -0.004 USD | |
| Trigiant Group Limited 1300.HK | $0.39 0.05 USD |
+2.63
|
$698.68M 89.34M USD | $94K 12.02K USD | $0.38 0.05 USD | $0.39 0.05 USD | $698.68M 89.34M USD | 0 | -$0.04 -0.005 USD | |
| Tailyn Technologies, Inc. 5353.TWO | $35.1 1.12 USD |
-0.43
|
$2.64B 83.87M USD | $104.44K 3.32K USD | $34.9 1.11 USD | $35.2 1.12 USD | $2.64B 83.87M USD | 16.47 | $2.13 0.07 USD | |
| Apogee Optocom Co., Ltd. 6426.TW | $67.3 2.14 USD |
-1.03
|
$2.59B 82.35M USD | $86.17K 2.74K USD | $67.2 2.14 USD | $68 2.16 USD | $2.59B 82.35M USD | 0 | -$2.68 -0.08 USD | |
| SIM Technology Group Limited 2000.HK | $0.2999 0.04 USD |
0
|
$643.01M 82.22M USD | $20K 2.56K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $643.01M 82.22M USD | 1.87 | $0.16 0.02 USD | |
| Skardin Industrial Corporation 3466.TWO | $39.05 1.24 USD |
-2.86
|
$2.39B 75.94M USD | $591.42K 18.79K USD | $38.4 1.22 USD | $40.5 1.29 USD | $2.39B 75.94M USD | 0 | -$3.01 -0.09 USD | |
| Parrot S.A. PARRO.PA | $2.27 2.48 USD |
+0.89
|
$69.17M 75.61M USD | $9.48K 10.36K USD | $2.15 2.35 USD | $2.27 2.48 USD | $69.17M 75.61M USD | 0 | -$1.06 -1.1 USD | |
| ATEME SA ATEME.PA | $5.72 6.25 USD |
0
|
$65.6M 71.71M USD | $10.21K 11.16K USD | $5.6 6.12 USD | $5.8 6.34 USD | $65.6M 71.71M USD | 0 | -$0.28 -0.3 USD | |
| U-MEDIA Communications, Inc. 6470.TWO | $56.7 1.8 USD |
-1.05
|
$2.14B 67.91M USD | $59.23K 1.88K USD | $56.5 1.8 USD | $57.5 1.83 USD | $2.14B 67.91M USD | 13.69 | $4.14 0.13 USD | |
| Comtech Telecommunications CMTL | $2.33 — |
-12.59
|
$66.2M — | $583.02K — | $2.32 — | $2.7 — | $66.2M — | 0 | -$1.7 — | |
| Ondas ONDS | $0.9599 — |
+3.85
|
$62.97M — | $280.85K — | $0.9 — | $0.9899 — | $62.97M — | 0 | -$0.88 — | |
| Wha Yu Industrial Co., Ltd. 3419.TW | $16.35 0.52 USD |
-1.2
|
$1.97B 62.59M USD | $98.8K 3.14K USD | $16.25 0.52 USD | $16.7 0.53 USD | $1.97B 62.59M USD | 0 | -$1 -0.03 USD | |
| Teleste Oyj TLT1V.HE | $2.9 3.17 USD |
-0.34
|
$52.92M 57.85M USD | $259 283.12 USD | $2.83 3.09 USD | $2.91 3.18 USD | $52.92M 57.85M USD | 0 | $0 0 USD | |
| Hengxin Technology Ltd. 1085.HK | $1.16 0.15 USD |
-1.69
|
$450.08M 57.55M USD | $18K 2.3K USD | $1.16 0.15 USD | $1.16 0.15 USD | $450.08M 57.55M USD | 6.10 | $0.19 0.02 USD | |
| Akoustis AKTS | $0.5699 — |
-4.48
|
$56.51M — | $272.16K — | $0.56 — | $0.6099 — | $56.51M — | 0 | -$0.96 — | |
| The Practical Solution Public Company Limited TPS.BK | $4.8 0.14 USD |
+8.11
|
$2B 56.22M USD | $9.59M 269.92K USD | $4.34 0.12 USD | $4.96 0.14 USD | $2B 56.22M USD | 15.48 | $0.31 0.008 USD | |
| Airgain AIRG | $5.31 — |
+2.91
|
$55.78M — | $5.15K — | $5.14 — | $5.45 — | $55.78M — | 0 | -$1.2 — | |
| Doro AB (publ) DORO.ST | $23.1 2.25 USD |
-0.43
|
$561.94M 54.85M USD | $44.33K 4.33K USD | $23 2.25 USD | $23.7 2.31 USD | $561.94M 54.85M USD | 17.36 | $1.33 0.13 USD | |
| United Fiber Optic Communication Inc. 4903.TWO | $16.55 0.53 USD |
-0.3
|
$1.72B 54.72M USD | $39.64K 1.26K USD | $16.6 0.53 USD | $16.65 0.53 USD | $1.72B 54.72M USD | 59.10 | $0.28 0.008 USD | |
| Prime Electronics & Satellitics Inc. 6152.TW | $10 0.32 USD |
-0.99
|
$1.68B 53.3M USD | $597.67K 18.99K USD | $9.99 0.32 USD | $10.1 0.32 USD | $1.68B 53.3M USD | 0 | -$0.12 -0.003 USD | |
| Axcen Photonics Corporation 6530.TWO | $49 1.56 USD |
-3.54
|
$1.65B 52.55M USD | $1.17M 37.08K USD | $48.4 1.54 USD | $50.4 1.6 USD | $1.65B 52.55M USD | 39.51 | $1.24 0.04 USD | |
| Nanjing Putian Telecommunications Co., Ltd. 200468.SZ | $1.87 0.24 USD |
-5.56
|
$402.05M 51.41M USD | $191K 24.42K USD | $1.78 0.23 USD | $1.95 0.25 USD | $402.05M 51.41M USD | 0 | -$0.15 -0.01 USD | |
| Array Inc. 3664.TWO | $28.5 0.91 USD |
+0.18
|
$1.61B 51.28M USD | $40.06K 1.27K USD | $28.15 0.89 USD | $28.5 0.91 USD | $1.61B 51.28M USD | 0 | -$0.39 -0.01 USD | |
| OPNET Technologies Co., Ltd. 8034.TWO | $24.7 0.78 USD |
-1.79
|
$1.54B 49.04M USD | $443.34K 14.09K USD | $24.55 0.78 USD | $25.1 0.8 USD | $1.54B 49.04M USD | 16.46 | $1.5 0.05 USD | |
| CeoTronics AG CEK.DE | $6.1 6.72 USD |
0
|
$44.64M 48.8M USD | $167 53.32K USD | $5.85 6.39 USD | $6.4 7 USD | $44.64M 48.8M USD | 0 | -$0.01 -0.01 USD | |
| ALT Telecom Public Company Limited ALT.BK | $1.53 0.04 USD |
+2
|
$1.73B 48.74M USD | $227.81K 6.41K USD | $1.5 0.04 USD | $1.53 0.04 USD | $1.73B 48.74M USD | 76.50 | $0.02 0.0005 USD | |
| BK BKTI | $13.81 — |
-4.44
|
$48.68M — | $8.84K — | $13.76 — | $14.57 — | $48.68M — | 0 | -$0.65 — | |
| DZS DZSI | $1.25 — |
-2.34
|
$46.95M — | $109.35K — | $1.25 — | $1.36 — | $46.95M — | 0 | -$1.77 — | |
| Wanshih Electronic Co., Ltd. 6134.TWO | $20.15 0.64 USD |
-0.98
|
$1.46B 46.47M USD | $25K 794.41 USD | $20.05 0.64 USD | $20.3 0.65 USD | $1.46B 46.47M USD | 0 | -$0.67 -0.02 USD | |
| New Sea Union Technology Group Co.,Ltd. 002089.SZ | $0.2399 0.03 USD |
-7.69
|
$329.92M 45.87M USD | $55.4M 7.7M USD | $0.23 0.03 USD | $0.27 0.04 USD | $329.92M 45.87M USD | 0 | -$0.23 -0.03 USD | |
| Azion Corporation 6148.TWO | $30.5 0.97 USD |
+0.49
|
$1.39B 44.25M USD | $72.7K 2.31K USD | $30.3 0.96 USD | $30.75 0.98 USD | $1.39B 44.25M USD | 17.03 | $1.79 0.06 USD | |
| Mayfield Group Holdings Limited MYG.AX | $0.7099 0.47 USD |
0
|
$64.3M 42.55M USD | $7K 4.63K USD | $0.7099 0.47 USD | $0.7099 0.47 USD | $64.3M 42.55M USD | 8.87 | $0.08 0.05 USD | |
| KebNi AB (publ) KEBNI-B.ST | $1.58 0.15 USD |
+2.74
|
$427.34M 41.71M USD | $696.45K 67.98K USD | $1.53 0.15 USD | $1.58 0.15 USD | $427.34M 41.71M USD | 0 | -$0.29 -0.02 USD | |
| Padtec Holding S.A. PDTC3.SA | $2.4 0.49 USD |
-3.23
|
$190.12M 38.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $190.12M 38.53M USD | 12.63 | $0.19 0.04 USD | |
| Hextar Capital Berhad 0035.KL | $0.4099 0.09 USD |
0
|
$181.02M 38.49M USD | $11K 2.34K USD | $0.4099 0.09 USD | $0.4099 0.09 USD | $181.02M 38.49M USD | 40.50 | $0.01 0.002 USD | |
| Elsight Limited ELS.AX | $0.3699 0.24 USD |
+4.29
|
$55M 36.4M USD | $11.34K 7.5K USD | $0.3699 0.24 USD | $0.3699 0.24 USD | $55M 36.4M USD | 0 | -$0.04 -0.02 USD | |
| AboCom Systems, Inc. 2444.TW | $11.15 0.35 USD |
-2.19
|
$1.13B 35.99M USD | $402.16K 12.78K USD | $11 0.35 USD | $11.3 0.36 USD | $1.13B 35.99M USD | 0 | -$0.16 -0.005 USD | |
| Netgem SA ALNTG.PA | $0.9599 1.05 USD |
0
|
$32.04M 35.03M USD | $5.6K 6.12K USD | $0.9599 1.05 USD | $0.9699 1.06 USD | $32.04M 35.03M USD | 47.89 | $0.02 0.02 USD | |
| Synertone Communication Corporation 1613.HK | $0.76 0.1 USD |
+1.33
|
$273.84M 35.01M USD | $315.89K 40.39K USD | $0.7099 0.09 USD | $0.9399 0.12 USD | $273.84M 35.01M USD | 0 | -$0.16 -0.02 USD | |
| Franklin Wireless FKWL | $2.96 — |
-1
|
$34.88M — | $1.05K — | $2.96 — | $2.98 — | $34.88M — | 0 | -$0.2 — | |
| Z-Com, Inc. 8176.TWO | $14.3 0.45 USD |
-1.05
|
$989.29M 31.43M USD | $128.3K 4.08K USD | $14.2 0.45 USD | $14.55 0.46 USD | $989.29M 31.43M USD | 178.75 | $0.08 0.002 USD | |
| Baylin Technologies Inc. BYL.TO | $0.28 0.21 USD |
-5.08
|
$42.27M 31.37M USD | $5.5K 4.08K USD | $0.26 0.19 USD | $0.28 0.21 USD | $42.27M 31.37M USD | 0 | -$0.1 -0.07 USD | |
| Huddly AS HDLY.OL | $0.5999 0.06 USD |
0
|
$318.62M 30.56M USD | $40.15K 3.85K USD | $0.5799 0.06 USD | $0.5999 0.06 USD | $318.62M 30.56M USD | 0 | -$0.35 -0.03 USD | |
| Crescent NV OPTI.BR | $0.01 0.01 USD |
0
|
$27.12M 29.65M USD | $2.9M 3.17M USD | $0.01 0.01 USD | $0.01 0.02 USD | $27.12M 29.65M USD | 0 | $0 0 USD | |
| Inseego INSG | $2.32 — |
-6.07
|
$27.56M — | $33.08K — | $2.31 — | $2.51 — | $27.56M — | 0 | -$4.32 — | |
| ISP Global Limited 8487.HK | $0.2 0.03 USD |
0
|
$210.37M 26.9M USD | $2K 255.73 USD | $0.2 0.03 USD | $0.2 0.03 USD | $210.37M 26.9M USD | 0 | -$0.03 -0.003 USD | |
| BeWhere Holdings Inc. BEW.V | $0.4099 0.3 USD |
-8.89
|
$35.9M 26.64M USD | $97.55K 72.39K USD | $0.4099 0.3 USD | $0.45 0.33 USD | $35.9M 26.64M USD | 20.50 | $0.02 0.01 USD | |
| BeWhere BEWFF | $0.2899 — |
+0.34
|
$26.23M — | $13.75K — | $0.2899 — | $0.2899 — | $26.23M — | 14.70 | $0.02 — | |
| AmpliTech AMPG | $2.53 — |
0
|
$24.58M — | $25.54K — | $2.48 — | $2.54 — | $24.58M — | 0 | -$0.26 — | |
| Pangaea Connectivity Technology Limited 1473.HK | $0.19 0.02 USD |
+3.78
|
$192M 24.55M USD | $20K 2.56K USD | $0.1799 0.02 USD | $0.2 0.02 USD | $192M 24.55M USD | 0 | -$0.05 -0.006 USD | |
| ATrack Technology Inc. 6465.TWO | $23.8 0.76 USD |
-3.45
|
$759.21M 24.12M USD | $27.01K 858.35 USD | $23.8 0.76 USD | $24.35 0.77 USD | $759.21M 24.12M USD | 0 | -$1.66 -0.05 USD | |
| ClearOne CLRO | $1 — |
-4.95
|
$23.92M — | $230.89K — | $0.9499 — | $1.05 — | $23.92M — | 0 | -$0.02 — | |
| InCoax Networks AB (publ) INCOAX.ST | $2.17 0.21 USD |
+0.46
|
$234.7M 22.91M USD | $39.52K 3.86K USD | $2.16 0.21 USD | $2.23 0.22 USD | $234.7M 22.91M USD | 0 | -$0.01 -0.0009 USD | |
| Amigo Technology Inc. 6241.TWO | $14.8 0.47 USD |
-1.66
|
$720.76M 22.9M USD | $29.27K 930 USD | $14.65 0.47 USD | $14.8 0.47 USD | $720.76M 22.9M USD | 211.42 | $0.07 0.002 USD | |
| Optical Cable OCC | $2.85 — |
+0.71
|
$22.38M — | $1.08K — | $2.84 — | $2.86 — | $22.38M — | 0 | -$0.02 — | |
| Sonim SONM | $0.52 — |
-2.85
|
$22.25M — | $568.57K — | $0.5 — | $0.53 — | $22.25M — | 0 | $0 — | |
| Nera Telecommunications Ltd N01.SI | $0.08 0.06 USD |
-2.47
|
$28.59M 21.43M USD | $20K 14.99K USD | $0.08 0.06 USD | $0.08 0.06 USD | $28.59M 21.43M USD | 0 | $0 0 USD | |
| Connection Technology Systems Inc. 3672.TWO | $21.5 0.68 USD |
-2.05
|
$666.18M 21.17M USD | $63.11K 2.01K USD | $21.25 0.68 USD | $21.75 0.69 USD | $666.18M 21.17M USD | 0 | -$1.21 -0.03 USD | |
| Nanfang Communication Holdings Limited 1617.HK | $0.1 0.01 USD |
+6.52
|
$159.37M 20.38M USD | $199.98K 25.57K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $159.37M 20.38M USD | 0 | $0 0 USD | |
| G3 Global Berhad 7184.KL | $0.02999 0.0053 USD |
-16.67
|
$94.34M 20.06M USD | $4.15M 882.8K USD | $0.02999 0.0053 USD | $0.02999 0.0063 USD | $94.34M 20.06M USD | 0 | $0 0 USD | |
| Addvalue Technologies Ltd A31.SI | $0.008 0.0059 USD |
0
|
$25.94M 19.44M USD | $200K 149.89K USD | $0.008 0.0059 USD | $0.008 0.0059 USD | $25.94M 19.44M USD | 0 | $0 0 USD | |
| AcSiP Technology Corp. 6403.TWO | $16.25 0.52 USD |
-4.41
|
$595.33M 18.92M USD | $35.05K 1.11K USD | $15.8 0.5 USD | $17 0.54 USD | $595.33M 18.92M USD | 0 | -$0.4 -0.01 USD | |
| Westell WSTL | $1.43 — |
-2.72
|
$18.63M — | $2.75K — | $1.43 — | $1.43 — | $18.63M — | 0 | -$0.16 — | |
| Aksh Optifibre Limited AKSHOPTFBR.NS | $9.25 0.11 USD |
-0.54
|
$1.5B 18.21M USD | $270.84K 3.28K USD | $9.1 0.11 USD | $9.45 0.11 USD | $1.5B 18.21M USD | 0 | -$1.49 -0.01 USD | |
| UET United Electronic Technology AG CFC.DE | $1.02 1.11 USD |
+0.99
|
$15.54M 16.99M USD | $500 546.57 USD | $1.01 1.1 USD | $1.02 1.11 USD | $15.54M 16.99M USD | 4.08 | $0.25 0.27 USD | |
| MOBI Development Co., Ltd. 0947.HK | $0.16 0.02 USD |
+5.92
|
$129.65M 16.58M USD | $5K 639.31 USD | $0.16 0.02 USD | $0.16 0.02 USD | $129.65M 16.58M USD | 0 | -$0.08 -0.01 USD | |
| Silver Ridge Holdings Bhd. 0129.KL | $0.3499 0.07 USD |
0
|
$76.8M 16.33M USD | $263.4K 56.01K USD | $0.3499 0.07 USD | $0.3499 0.07 USD | $76.8M 16.33M USD | 0 | $0 0 USD | |
| Trek 2000 International Ltd 5AB.SI | $0.07 0.05 USD |
0
|
$21.6M 16.19M USD | $50K 37.47K USD | $0.05999 0.05 USD | $0.07 0.05 USD | $21.6M 16.19M USD | 0 | -$0.03 -0.02 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||