Result Page 7 for Industry: Software-Infrastructure Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (257)
- Argentina (5)
- Australia (44)
- Austria (14)
- Belgium (2)
- Brazil (26)
- Canada (42)
- Chile (2)
- China (36)
- Denmark (2)
- Finland (4)
- France (13)
- Germany (231)
- Hong Kong (14)
- India (9)
- Indonesia (2)
- Israel (16)
- Italy (9)
- Japan (54)
- Malaysia (5)
- Mexico (26)
- Netherlands (2)
- New Zealand (5)
- Norway (6)
- Poland (3)
- Russia (3)
- Singapore (2)
- South Africa (2)
- South Korea (1)
- Spain (3)
- Sweden (14)
- Taiwan (13)
- Thailand (2)
- Turkey (4)
- United Kingdom (42)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (2)
- ASX (44)
- Brussels (2)
- BSE (4)
- Buenos Aires (5)
- Canadian Sec (16)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (4)
- Frankfurt (190)
- Hamburg (1)
- Helsinki (4)
- HKSE (14)
- IOB (9)
- Istanbul (4)
- Jakarta (2)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (5)
- LSE (33)
- MCE (3)
- MCX (3)
- Mexico (26)
- Milan (9)
- Munich (9)
- NasdaqCM (25)
- NasdaqGM (14)
- NasdaqGS (62)
- NSE (5)
- NYSE (38)
- NYSE American (1)
- NZSE (5)
- Oslo (6)
- OTC Markets EXMKT (27)
- OTC Markets OTCPK (55)
- OTC Markets OTCQB (11)
- OTC Markets OTCQX (3)
- Other OTC (21)
- Paris (13)
- Santiago (2)
- São Paulo (26)
- SES (2)
- Shanghai (15)
- Shenzhen (21)
- Stockholm (14)
- Stuttgart (10)
- Taipei Exchange (13)
- Tel Aviv (16)
- Thailand (2)
- Tokyo (54)
- Toronto (13)
- TSXV (12)
- Vienna (14)
- Warsaw (3)
- XETRA (17)
All sectors
- {{item.name}}
- All sectors
- Technology (955)
Software-Infrastructure (955)
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (605)
- Specialty Chemicals (1353)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (507)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (547)
- Gambling (205)
- Leisure (411)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (260)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (306)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (660)
- Real Estate-Development (966)
- Real Estate Services (1145)
- Real Estate-Diversified (316)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (130)
- REIT-Specialty (83)
- REIT-Diversified (332)
- Beverages-Brewers (162)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (217)
- Confectioners (170)
- Farm Products (610)
- Household & Personal Products (523)
- Packaged Foods (1270)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (210)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2611)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1705)
- Healthcare Plans (57)
- Medical Care Facilities (553)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (913)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (468)
- Utilities-Regulated Gas (205)
- Utilities-Diversified (214)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (530)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (230)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (229)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (376)
- Industrial Distribution (235)
- Business Equipment & Supplies (142)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (135)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2113)
- Software-Infrastructure (955)
- Communication Equipment (731)
- Computer Hardware (434)
- Consumer Electronics (282)
- Electronic Components (971)
- Electronics & Computer Distribution (239)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NetCents Technology NTTCF | $0.0001 — |
0
|
$44.69M — | $200 — | $0 — | $0 — | $44.69M — | 0 | $0 — | |
| iomart Group plc LYU.F | $0.3499 0.38 USD |
+0.57
|
$39.64M 43.34M USD | $4 4.37 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $39.64M 43.34M USD | 11.73 | $0.03 0.03 USD | |
| PCI-PAL PLC FVA.F | $0.4799 0.52 USD |
0
|
$38.71M 42.32M USD | $0 0 USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $38.71M 42.32M USD | 0 | -$0.01 -0.01 USD | |
| Goodpatch, Inc. 7351.T | $668 4.51 USD |
+4.38
|
$5.82B 39.26M USD | $29.9K 201.83 USD | $629 4.25 USD | $671 4.53 USD | $5.82B 39.26M USD | 521.87 | $1.28 0.008 USD | |
| Adveritas Limited 4TM.F | $0.04 0.04 USD |
0
|
$34.48M 37.69M USD | $5.28K 5.77K USD | $0.04 0.04 USD | $0.04 0.04 USD | $34.48M 37.69M USD | 0 | -$0.01 -0.01 USD | |
| Commerce One Holdings Inc. 4496.T | $783 5.29 USD |
-1.01
|
$5.57B 37.62M USD | $2.7K 18.23 USD | $783 5.29 USD | $807 5.45 USD | $5.57B 37.62M USD | 18.67 | $41.92 0.28 USD | |
| O'Pay Electronic Payment Co., Ltd. 6878.TWO | $15.35 0.49 USD |
-8.08
|
$1.12B 35.43M USD | $37.19K 1.18K USD | $15.25 0.48 USD | $16.05 0.51 USD | $1.12B 35.43M USD | 0 | -$0.77 -0.02 USD | |
| Cyberloq CLOQ | $0.27 — |
0
|
$35.06M — | $9.5K — | $0.27 — | $0.2899 — | $35.06M — | 0 | -$0.01 — | |
| DigitalX Limited VSL.HM | $0.02 0.03 USD |
+0.85
|
$32.01M 35M USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $32.01M 35M USD | 0 | $0 0 USD | |
| Verimatrix SA ISDCF | $0.39 — |
0
|
$33.96M — | $2.5K — | $0.44 — | $0.44 — | $33.96M — | 0 | -$0.13 — | |
| NowVertical Group Inc. 5XQ.F | $0.3099 0.33 USD |
-2.55
|
$30.45M 33.29M USD | $10K 10.93K USD | $0.3099 0.33 USD | $0.3099 0.33 USD | $30.45M 33.29M USD | 15.30 | $0.02 0.02 USD | |
| WebComm Technology Co., Ltd. 6865.TWO | $70.3 2.23 USD |
+4.93
|
$1.03B 32.74M USD | $86.65K 2.75K USD | $66.9 2.13 USD | $70.5 2.24 USD | $1.03B 32.74M USD | 33.00 | $2.13 0.07 USD | |
| nForce Secure Public Company Limited SECURE.BK | $11.2 0.32 USD |
+1.82
|
$1.15B 32.38M USD | $15.81K 444.71 USD | $11 0.31 USD | $11.3 0.32 USD | $1.15B 32.38M USD | 9.91 | $1.13 0.03 USD | |
| nForce Secure Public Company Limited SECURE-R.BK | $11.2 0.32 USD |
+1.82
|
$1.15B 32.38M USD | $15.8K 444.57 USD | $11 0.31 USD | $11.3 0.32 USD | $1.15B 32.38M USD | 9.91 | $1.13 0.03 USD | |
| Insig AI Plc 8LF.F | $0.17 0.19 USD |
0
|
$28.56M 31.22M USD | $0 0 USD | $0.16 0.17 USD | $0.17 0.19 USD | $28.56M 31.22M USD | 0 | -$0.22 -0.2 USD | |
| Teneo AI AB (publ) 5JG.F | $0.04 0.05 USD |
-6.48
|
$28.2M 30.83M USD | $2.5K 2.73K USD | $0.04 0.05 USD | $0.04 0.05 USD | $28.2M 30.83M USD | 0 | -$0.02 -0.02 USD | |
| GMO Research & AI, Inc. 3695.T | $2,770 18.7 USD |
+2.03
|
$4.53B 30.55M USD | $400 2.7 USD | $2,736 18.47 USD | $2,770 18.7 USD | $4.53B 30.55M USD | 24.70 | $112.13 0.76 USD | |
| Ovanti Ltd. IOU.AX | $0.04 0.03 USD |
0
|
$43.8M 28.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.8M 28.99M USD | 0 | $0 0 USD | |
| Binero Group AB (publ) BINERO.ST | $2.32 0.23 USD |
0
|
$288.79M 28.19M USD | $10.99K 1.07K USD | $2.32 0.23 USD | $2.32 0.23 USD | $288.79M 28.19M USD | 21.09 | $0.11 0.01 USD | |
| AUCyber Limited SOV.AX | $0.26 0.17 USD |
0
|
$42.53M 28.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.53M 28.15M USD | 0 | $0 0 USD | |
| Splitit Payments Ltd SPT.AX | $0.08 0.05 USD |
0
|
$41.5M 27.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.5M 27.47M USD | 0 | $0 0 USD | |
| Intense Technologies Limited INTENTECH.NS | $95.13 1.15 USD |
+0.25
|
$2.27B 27.45M USD | $9.35K 113.08 USD | $93.01 1.13 USD | $95.9 1.16 USD | $2.27B 27.45M USD | 13.51 | $7.04 0.09 USD | |
| Intense Technologies Limited INTENTECH.BO | $95 1.15 USD |
-1.35
|
$2.23B 27.01M USD | $1.36K 16.45 USD | $91.55 1.11 USD | $95 1.15 USD | $2.23B 27.01M USD | 13.49 | $7.04 0.09 USD | |
| Logizard Co., Ltd. 4391.T | $1,235 8.34 USD |
+2.49
|
$3.99B 26.92M USD | $1.6K 10.8 USD | $1,200 8.1 USD | $1,235 8.34 USD | $3.99B 26.92M USD | 12.54 | $98.45 0.66 USD | |
| Smartvalue Co., Ltd. 9417.T | $379 2.56 USD |
-1.04
|
$3.94B 26.59M USD | $3.9K 26.33 USD | $379 2.56 USD | $387 2.61 USD | $3.94B 26.59M USD | 0 | -$24.58 -0.1 USD | |
| SenSen Networks SNNSF | $0.02999 — |
0
|
$26.49M — | $100K — | $0.04 — | $0.04 — | $26.49M — | 0 | $0 — | |
| Democrasoft DEMO | $0.0002 — |
0
|
$25.78M — | $1K — | $0.0002 — | $0.0002 — | $25.78M — | 0 | $0 — | |
| Itesoft S.A. ITE.PA | $4 4.37 USD |
0
|
$22.97M 25.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.97M 25.1M USD | 0 | $0 0 USD | |
| Verimatrix SA I3Q.F | $0.26 0.29 USD |
0
|
$22.9M 25.03M USD | $5K 5.47K USD | $0.26 0.29 USD | $0.26 0.29 USD | $22.9M 25.03M USD | 0 | -$0.11 -0.1 USD | |
| Ubiquitous AI Corporation 3858.T | $354 2.39 USD |
+0.57
|
$3.7B 24.99M USD | $41.5K 280.14 USD | $348 2.35 USD | $358 2.42 USD | $3.7B 24.99M USD | 157.33 | $2.25 0.02 USD | |
| Hottolink, Inc. 3680.T | $232 1.57 USD |
+1.31
|
$3.64B 24.56M USD | $59.2K 399.62 USD | $226 1.53 USD | $232 1.57 USD | $3.64B 24.56M USD | 0 | -$36 -0.2 USD | |
| Datrix S.p.A. BW6.F | $1.24 1.35 USD |
+4.22
|
$22.09M 24.15M USD | $1K 1.09K USD | $1.24 1.35 USD | $1.24 1.35 USD | $22.09M 24.15M USD | 0 | -$0.15 -0.1 USD | |
| Ubiteq, Inc. 6662.T | $228 1.54 USD |
+5.56
|
$3.37B 22.77M USD | $476.5K 3.22K USD | $220 1.49 USD | $245 1.65 USD | $3.37B 22.77M USD | 0 | -$20.91 -0.1 USD | |
| Tecmira Holdings Inc. 3627.T | $280 1.89 USD |
+1.45
|
$3.34B 22.55M USD | $19K 128.26 USD | $273 1.84 USD | $281 1.9 USD | $3.34B 22.55M USD | 0 | -$2.37 -0.01 USD | |
| Freja eID Group AB (publ) FREJA.ST | $9.88 0.96 USD |
+3.13
|
$224.38M 21.9M USD | $1.73K 168.97 USD | $9.76 0.95 USD | $9.88 0.96 USD | $224.38M 21.9M USD | 0 | -$1.03 -0.1 USD | |
| Fuva Brain Limited 3927.T | $612 4.13 USD |
+0.49
|
$3.19B 21.56M USD | $9.6K 64.8 USD | $607 4.1 USD | $614 4.14 USD | $3.19B 21.56M USD | 87.42 | $7 0.05 USD | |
| The Glimpse Group, Inc. 9DR.F | $0.8499 0.93 USD |
+1.19
|
$19.3M 21.1M USD | $50 54.66 USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $19.3M 21.1M USD | 0 | -$0.34 -0.3 USD | |
| Lokotech Group AS 7EW.F | $0.1 0.11 USD |
+0.82
|
$19.26M 21.06M USD | $340 371.67 USD | $0.1 0.11 USD | $0.1 0.11 USD | $19.26M 21.06M USD | 0 | -$0.01 -0.01 USD | |
| Rubean AG R1B.F | $5 5.47 USD |
0
|
$19.25M 21.04M USD | $500 546.57 USD | $4.86 5.31 USD | $5 5.47 USD | $19.25M 21.04M USD | 0 | -$0.48 -0.5 USD | |
| Vario Secure Inc. 4494.T | $656 4.43 USD |
+0.61
|
$2.97B 20.01M USD | $5.3K 35.78 USD | $645 4.35 USD | $662 4.47 USD | $2.97B 20.01M USD | 8.76 | $74.85 0.51 USD | |
| Harmonychain AS HMONY.OL | $1.18 0.11 USD |
0
|
$204.38M 19.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $204.38M 19.61M USD | 0 | $0 0 USD | |
| Keyware Technologies NV KEYW.BR | $0.77 0.84 USD |
0
|
$17.23M 18.83M USD | $1K 1.09K USD | $0.77 0.84 USD | $0.77 0.84 USD | $17.23M 18.83M USD | 15.29 | $0.05 0.05 USD | |
| Keyware Technologies NV KY3A.F | $0.7299 0.8 USD |
0
|
$16.77M 18.33M USD | $30 32.79 USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $16.77M 18.33M USD | 14.59 | $0.05 0.05 USD | |
| Sharing Innovations Inc. 4178.T | $688 4.64 USD |
+1.33
|
$2.58B 17.39M USD | $1.4K 9.45 USD | $679 4.58 USD | $688 4.64 USD | $2.58B 17.39M USD | 19.75 | $34.83 0.24 USD | |
| ASJ Inc. 2351.T | $314 2.12 USD |
+2.95
|
$2.5B 16.85M USD | $2.9K 19.58 USD | $311 2.1 USD | $315 2.13 USD | $2.5B 16.85M USD | 16.21 | $19.37 0.13 USD | |
| Genie Networks Limited 8298.TWO | $20.3 0.65 USD |
0
|
$520.33M 16.53M USD | $100 3.18 USD | $20.3 0.65 USD | $20.3 0.65 USD | $520.33M 16.53M USD | 0 | -$0.8 -0.02 USD | |
| Bridgeline Digital, Inc. BL43.F | $1.32 1.44 USD |
0
|
$14.78M 16.15M USD | $200 218.63 USD | $1.32 1.44 USD | $1.32 1.44 USD | $14.78M 16.15M USD | 0 | -$0.17 -0.1 USD | |
| ThroughTek Co., Ltd. 6565.TWO | $18.65 0.59 USD |
-0.8
|
$498.09M 15.83M USD | $34.05K 1.08K USD | $18.15 0.58 USD | $18.8 0.6 USD | $498.09M 15.83M USD | 133.21 | $0.14 0.004 USD | |
| Bridgeline Digital, Inc. BL43.SG | $1.31 1.43 USD |
0
|
$14.06M 15.37M USD | $0 0 USD | $1.31 1.43 USD | $1.31 1.43 USD | $14.06M 15.37M USD | 0 | -$0.17 -0.1 USD | |
| Teneo AI AB (publ) ASAI.ST | $0.55 0.05 USD |
0
|
$150.23M 14.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $150.23M 14.66M USD | 0 | $0 0 USD | |
| Ecomott Inc. 3987.T | $402 2.71 USD |
-3.37
|
$2.12B 14.3M USD | $102.8K 693.93 USD | $402 2.71 USD | $420 2.84 USD | $2.12B 14.3M USD | 0 | -$13.15 -0.08 USD | |
| SecuAvail Inc. 3042.T | $261 1.76 USD |
+1.95
|
$2.01B 13.55M USD | $17.6K 118.8 USD | $256 1.73 USD | $261 1.76 USD | $2.01B 13.55M USD | 0 | -$6.17 -0.04 USD | |
| Alpcot Holding AB (publ) Y2Y.F | $0.05 0.05 USD |
0
|
$11.79M 12.89M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $11.79M 12.89M USD | 0 | -$0.01 -0.01 USD | |
| Alpcot Holding AB (publ) ALPCOT-B.ST | $0.81 0.08 USD |
0
|
$131.57M 12.84M USD | $47.18K 4.61K USD | $0.81 0.08 USD | $0.81 0.08 USD | $131.57M 12.84M USD | 0 | -$0.14 -0.01 USD | |
| Arax ARAT | $0.1 — |
0
|
$12.84M — | $100 — | $0.04 — | $0.04 — | $12.84M — | 0 | -$0.06 — | |
| Mapspeople A/S MAPS.CO | $0.8699 0.13 USD |
-5.23
|
$86.96M 12.75M USD | $1K 146.62 USD | $0.8699 0.13 USD | $0.8699 0.13 USD | $86.96M 12.75M USD | 0 | -$0.53 -0.07 USD | |
| Mapspeople A/S 70R.F | $0.05999 0.06 USD |
0
|
$11.65M 12.73M USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $11.65M 12.73M USD | 0 | -$0.09 -0.09 USD | |
| PT Wira Global Solusi Tbk WGSH.JK | $188 0.01 USD |
-1.05
|
$195.99B 12.52M USD | $523.8K 33.47 USD | $171 0.01 USD | $198 0.01 USD | $195.99B 12.52M USD | 31.59 | $5.95 0.0003 USD | |
| DataWorks Group Limited IXU.AX | $0.008999 0.0059 USD |
0
|
$18.29M 12.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.29M 12.1M USD | 0 | $0 0 USD | |
| The FUTR Corporation HANK.V | $0.26 0.19 USD |
0
|
$15.76M 11.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.76M 11.7M USD | 0 | $0 0 USD | |
| Asgent, Inc. 4288.T | $438 2.96 USD |
+1.86
|
$1.67B 11.28M USD | $2.1K 14.18 USD | $430 2.9 USD | $442 2.98 USD | $1.67B 11.28M USD | 0 | -$102.51 -0.6 USD | |
| CINC Corp. 4378.T | $552 3.73 USD |
0
|
$1.58B 10.67M USD | $3K 20.25 USD | $552 3.73 USD | $563 3.8 USD | $1.58B 10.67M USD | 37.60 | $14.68 0.1 USD | |
| Rewardle Holdings Limited RXH.AX | $0.02999 0.02 USD |
0
|
$15.34M 10.15M USD | $68.77K 45.51K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $15.34M 10.15M USD | 2.89 | $0.01 0.006 USD | |
| BrandShield Systems Plc BRSD.L | $3.58 4.58 USD |
0
|
$7.82M 10M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.82M 10M USD | 0 | $0 0 USD | |
| Shearwater Group plc DTW1.F | $0.34 0.38 USD |
0
|
$9.13M 9.99M USD | $110 120.24 USD | $0.34 0.38 USD | $0.34 0.38 USD | $9.13M 9.99M USD | 0 | -$0.14 -0.1 USD | |
| Ease2pay N.V. DOC2.F | $0.3599 0.4 USD |
0
|
$8.71M 9.52M USD | $0 0 USD | $0.3599 0.4 USD | $0.3599 0.4 USD | $8.71M 9.52M USD | 0 | -$0.04 -0.04 USD | |
| Advanced Bitcoin Technologies AG ABT.DU | $0.14 0.15 USD |
0
|
$8.39M 9.17M USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $8.39M 9.17M USD | 0 | -$1.4 -1.5 USD | |
| BrandShield Systems Plc EYE0.F | $0.02 0.03 USD |
0
|
$8.2M 8.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.2M 8.97M USD | 0 | $0 0 USD | |
| Global Communication Planning Co.,Ltd. 4073.T | $530 3.58 USD |
-0.75
|
$1.33B 8.96M USD | $4.2K 28.35 USD | $525 3.54 USD | $531 3.58 USD | $1.33B 8.96M USD | 0 | -$40.74 -0.2 USD | |
| Beonic SFIIF | $0.1199 — |
0
|
$8.77M — | $10.5K — | $0.01 — | $0.01 — | $8.77M — | 0 | -$0.08 — | |
| Optiva Inc. OPT.TO | $1.89 1.4 USD |
-0.53
|
$11.74M 8.71M USD | $1.98K 1.47K USD | $1.86 1.38 USD | $1.89 1.4 USD | $11.74M 8.71M USD | 0 | -$4.41 -3.2 USD | |
| Beonic Limited SKF.AX | $0.02999 0.02 USD |
0
|
$13.01M 8.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.01M 8.61M USD | 0 | $0 0 USD | |
| Optiva RKNEF | $1.38 — |
0
|
$8.57M — | $1K — | $1.18 — | $1.19 — | $8.57M — | 0 | -$3.17 — | |
| Netlinkz Limited NET.AX | $0.003 0.0019 USD |
0
|
$11.64M 7.7M USD | $3.73M 2.47M USD | $0.003 0.0019 USD | $0.004 0.0026 USD | $11.64M 7.7M USD | 0 | $0 0 USD | |
| Fobi AI Inc. FOBI.V | $0.04 0.03 USD |
0
|
$8.96M 6.65M USD | $195.99K 145.44K USD | $0.04 0.03 USD | $0.04 0.03 USD | $8.96M 6.65M USD | 0 | -$0.06 -0.04 USD | |
| Nubeva NBVAF | $0.08 — |
0
|
$6.53M — | $5K — | $0.08 — | $0.08 — | $6.53M — | 0 | $0 — | |
| Fobi AI Inc. WMV.F | $0.009499 0.01 USD |
0
|
$5.97M 6.52M USD | $0 0 USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $5.97M 6.52M USD | 0 | -$0.04 -0.04 USD | |
| IBO Technology Company Limited 2708.HK | $0.05999 0.0081 USD |
0
|
$49.83M 6.37M USD | $46.41M 5.93M USD | $0.05 0.0065 USD | $0.08 0.01 USD | $49.83M 6.37M USD | 0 | -$0.62 -0.07 USD | |
| Martello DRKOF | $0.0047 — |
0
|
$6.27M — | $45K — | $0.0037 — | $0.0037 — | $6.27M — | 0 | -$0.01 — | |
| Tenet Fintech Group Inc. P0T.F | $0.02 0.02 USD |
+7.58
|
$5.54M 6.06M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.54M 6.06M USD | 0 | -$0.27 -0.2 USD | |
| Anoto Group AB (publ) XTL1.F | $0.001 0.0010 USD |
0
|
$4.88M 5.34M USD | $800 874.51 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $4.88M 5.34M USD | 0 | -$0.01 -0.01 USD | |
| Woodpecker.co S.A. 8FG.F | $0.89 0.97 USD |
+0.45
|
$4.57M 4.99M USD | $300 327.94 USD | $0.89 0.97 USD | $0.89 0.97 USD | $4.57M 4.99M USD | 5.56 | $0.16 0.17 USD | |
| Cyber Security 1 AB (publ) 7CS.F | $0.0002 0.00021 USD |
0
|
$4.55M 4.97M USD | $1K 1.09K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $4.55M 4.97M USD | 0 | $0 0 USD | |
| Synchronoss Technologies, Inc. H6K.F | $0.4299 0.47 USD |
0
|
$4.48M 4.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.48M 4.9M USD | 0 | $0 0 USD | |
| EonX Technologies Inc. EONX.CN | $0.16 0.12 USD |
0
|
$6.39M 4.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.39M 4.74M USD | 2.28 | $0.07 0.05 USD | |
| Kerlink SA 344.F | $0.52 0.57 USD |
0
|
$4.22M 4.61M USD | $0 0 USD | $0.52 0.57 USD | $0.52 0.57 USD | $4.22M 4.61M USD | 0 | -$0.53 -0.5 USD | |
| mPay S.A. 8NJ.F | $0.05 0.05 USD |
+1.52
|
$4.12M 4.51M USD | $5.5K 6.01K USD | $0.05 0.05 USD | $0.05 0.05 USD | $4.12M 4.51M USD | 0 | $0 0 USD | |
| Questback Group AS QUEST.OL | $35 3.36 USD |
0
|
$45.04M 4.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.04M 4.32M USD | 0 | $0 0 USD | |
| Venzee VENZF | $0.08999 — |
0
|
$4.3M — | $5K — | $0.08 — | $0.08 — | $4.3M — | 0 | -$0.02 — | |
| Scryb SCYRF | $0.01 — |
0
|
$4.2M — | $14K — | $0.01 — | $0.01 — | $4.2M — | 0 | $0 — | |
| Munic S.A. MNS.F | $0.33 0.36 USD |
-0.31
|
$3.81M 4.17M USD | $0 0 USD | $0.33 0.36 USD | $0.33 0.36 USD | $3.81M 4.17M USD | 0 | -$0.16 -0.1 USD | |
| Perk Labs Inc. PERK.CN | $0.01 0.0074 USD |
0
|
$4.98M 3.69M USD | $0 0 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $4.98M 3.69M USD | 0 | -$0.01 -0.007 USD | |
| Perk Labs PKLBF | $0.0001 — |
0
|
$3.69M — | $20K — | $0.0001 — | $0.0001 — | $3.69M — | 0 | -$0.01 — | |
| Perk Labs Inc. PKLB.F | $0.0025 0.0027 USD |
0
|
$3.33M 3.64M USD | $20K 21.86K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $3.33M 3.64M USD | 0 | -$0.01 -0.01 USD | |
| Mobilum Technologies Inc. MBLM.CN | $0.02 0.01 USD |
0
|
$4.66M 3.46M USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.66M 3.46M USD | 0 | -$0.08 -0.05 USD | |
| Mobilum MBLMF | $0.003099 — |
0
|
$3.45M — | $2.92K — | $0.006 — | $0.006 — | $3.45M — | 0 | -$0.06 — | |
| Osirium Technologies PLC OSI.L | $2.2 2.81 USD |
0
|
$2.7M 3.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.7M 3.45M USD | 0 | $0 0 USD | |
| Mobilum Technologies Inc. C0B.F | $0.008999 0.0098 USD |
0
|
$3.12M 3.41M USD | $10K 10.93K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $3.12M 3.41M USD | 0 | -$0.05 -0.05 USD | |
| Osirium Technologies PLC O6T.F | $0.01 0.01 USD |
0
|
$3.11M 3.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.11M 3.39M USD | 0 | $0 0 USD | |
| Osirium Technologies PLC O6T.SG | $0.02 0.03 USD |
0
|
$3.09M 3.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.09M 3.38M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||