Page de résultat 7 pour Industrie : Logiciel - Infrastructure Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (257)
- Argentine (5)
- Australie (44)
- L'Autriche (14)
- Belgique (2)
- Brésil (26)
- Canada (42)
- Chili (2)
- Chine (36)
- Danemark (2)
- Finlande (4)
- France (13)
- Allemagne (231)
- Hong Kong (14)
- Inde (9)
- Indonésie (2)
- Israël (16)
- Italie (9)
- Japon (54)
- Malaisie (5)
- Mexique (26)
- Pays-Bas (2)
- Nouvelle-Zélande (5)
- Norvège (6)
- Pologne (3)
- Russie (3)
- Singapour (2)
- Afrique du Sud (2)
- Corée du Sud (1)
- Espagne (3)
- Suède (14)
- Taïwan (13)
- Thaïlande (2)
- Turquie (4)
- Royaume-Uni (42)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (2)
- ASX (44)
- Brussels (2)
- BSE (4)
- Buenos Aires (5)
- Canadian Sec (16)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (4)
- Frankfurt (190)
- Hamburg (1)
- Helsinki (4)
- HKSE (14)
- IOB (9)
- Istanbul (4)
- Jakarta (2)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (5)
- LSE (33)
- MCE (3)
- MCX (3)
- Mexico (26)
- Milan (9)
- Munich (9)
- NasdaqCM (25)
- NasdaqGM (14)
- NasdaqGS (62)
- NSE (5)
- NYSE (38)
- NYSE American (1)
- NZSE (5)
- Oslo (6)
- OTC Markets EXMKT (27)
- OTC Markets OTCPK (55)
- OTC Markets OTCQB (11)
- OTC Markets OTCQX (3)
- Other OTC (21)
- Paris (13)
- Santiago (2)
- São Paulo (26)
- SES (2)
- Shanghai (15)
- Shenzhen (21)
- Stockholm (14)
- Stuttgart (10)
- Taipei Exchange (13)
- Tel Aviv (16)
- Thailand (2)
- Tokyo (54)
- Toronto (13)
- TSXV (12)
- Vienna (14)
- Warsaw (3)
- XETRA (17)
Tous secteur
- {{item.name}}
- Tous secteur
- Technologie (955)
Logiciel - Infrastructure (955)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SSH Communications Security Oyj XXH.F | $1.01 1.1 USD |
+2.55
|
$44.32M 48.45M USD | $246 268.91 USD | $1.01 1.1 USD | $1.01 1.1 USD | $44.32M 48.45M USD | 0 | -$0.1 -0.1 USD | |
| Billing System Corporation 3623.T | $1,058 7.14 USD |
-0.19
|
$6.65B 44.92M USD | $17.6K 118.8 USD | $1,056 7.13 USD | $1,073 7.24 USD | $6.65B 44.92M USD | 16.36 | $64.66 0.44 USD | |
| NetCents Technology NTTCF | $0.0001 — |
-99.75
|
$44.69M — | $6K — | $0 — | $0 — | $44.69M — | 0 | $0 — | |
| iomart Group plc LYU.F | $0.33 0.36 USD |
0
|
$39.76M 43.47M USD | $50 54.66 USD | $0.33 0.36 USD | $0.33 0.36 USD | $39.76M 43.47M USD | 11.00 | $0.03 0.03 USD | |
| PCI-PAL PLC FVA.F | $0.4799 0.53 USD |
+0.42
|
$38.94M 42.56M USD | $0 0 USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $38.94M 42.56M USD | 0 | -$0.01 -0.01 USD | |
| Goodpatch, Inc. 7351.T | $679 4.58 USD |
-0.44
|
$5.91B 39.91M USD | $15.9K 107.33 USD | $666 4.5 USD | $682 4.6 USD | $5.91B 39.91M USD | 29.89 | $22.71 0.15 USD | |
| Commerce One Holdings Inc. 4496.T | $801 5.41 USD |
+0.63
|
$5.7B 38.48M USD | $1.2K 8.1 USD | $793 5.35 USD | $801 5.41 USD | $5.7B 38.48M USD | 19.13 | $41.87 0.28 USD | |
| NowVertical Group Inc. 5XQ.F | $0.3599 0.39 USD |
+1.12
|
$33.87M 37.02M USD | $11.83K 12.94K USD | $0.3599 0.39 USD | $0.3599 0.4 USD | $33.87M 37.02M USD | 18.00 | $0.02 0.02 USD | |
| O'Pay Electronic Payment Co., Ltd. 6878.TWO | $15.6 0.5 USD |
+1.96
|
$1.13B 36.01M USD | $256 8.13 USD | $15.6 0.5 USD | $15.6 0.5 USD | $1.13B 36.01M USD | 0 | -$0.77 -0.02 USD | |
| Iscom Online International Information Inc. 6868.TWO | $44 1.4 USD |
+0.8
|
$1.1B 35.01M USD | $41K 1.3K USD | $43.85 1.39 USD | $44.15 1.4 USD | $1.1B 35.01M USD | 21.78 | $2.02 0.06 USD | |
| Verimatrix SA ISDCF | $0.39 — |
-62.14
|
$33.96M — | $2.5K — | $0.44 — | $0.44 — | $33.96M — | 0 | -$0.13 — | |
| WebComm Technology Co., Ltd. 6865.TWO | $68.6 2.18 USD |
+0.44
|
$1.01B 31.99M USD | $44.25K 1.41K USD | $67 2.13 USD | $69.5 2.21 USD | $1.01B 31.99M USD | 30.62 | $2.24 0.07 USD | |
| Smartvalue Co., Ltd. 9417.T | $455 3.07 USD |
+1.79
|
$4.73B 31.92M USD | $37.6K 253.81 USD | $447 3.02 USD | $461 3.11 USD | $4.73B 31.92M USD | 0 | -$24.58 -0.1 USD | |
| Hottolink, Inc. 3680.T | $299 2.02 USD |
0
|
$4.69B 31.66M USD | $129K 870.79 USD | $297 2 USD | $302 2.04 USD | $4.69B 31.66M USD | 0 | -$36 -0.2 USD | |
| The Glimpse Group, Inc. 9DR.F | $1.22 1.33 USD |
+8.93
|
$28.46M 31.11M USD | $50 54.66 USD | $1.12 1.22 USD | $1.22 1.33 USD | $28.46M 31.11M USD | 0 | -$0.32 -0.3 USD | |
| Fuva Brain Limited 3927.T | $876 5.91 USD |
+1.04
|
$4.57B 30.87M USD | $996.6K 6.73K USD | $837 5.65 USD | $933 6.3 USD | $4.57B 30.87M USD | 124.78 | $7.02 0.05 USD | |
| Cyberloq CLOQ | $0.23 — |
-12.41
|
$30.24M — | $31K — | $0.23 — | $0.23 — | $30.24M — | 0 | -$0.01 — | |
| nForce Secure Public Company Limited SECURE.BK | $10.4 0.29 USD |
0
|
$1.07B 30.06M USD | $20.17K 567.45 USD | $10.4 0.29 USD | $10.6 0.3 USD | $1.07B 30.06M USD | 10.29 | $1.01 0.03 USD | |
| nForce Secure Public Company Limited SECURE-R.BK | $10.4 0.29 USD |
0
|
$1.07B 30.06M USD | $20.1K 565.56 USD | $10.4 0.29 USD | $10.6 0.3 USD | $1.07B 30.06M USD | 10.29 | $1.01 0.03 USD | |
| Ubiquitous AI Corporation 3858.T | $411 2.77 USD |
+0.49
|
$4.3B 29.02M USD | $76.1K 513.7 USD | $408 2.75 USD | $418 2.82 USD | $4.3B 29.02M USD | 179.47 | $2.29 0.02 USD | |
| Ovanti Ltd. IOU.AX | $0.04 0.03 USD |
0
|
$43.8M 28.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.8M 28.99M USD | 0 | $0 0 USD | |
| Logizard Co., Ltd. 4391.T | $1,307 8.82 USD |
+0.54
|
$4.22B 28.49M USD | $3.8K 25.65 USD | $1,291 8.71 USD | $1,317 8.89 USD | $4.22B 28.49M USD | 13.28 | $98.41 0.66 USD | |
| AUCyber Limited SOV.AX | $0.26 0.17 USD |
0
|
$42.53M 28.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.53M 28.15M USD | 0 | $0 0 USD | |
| Binero Group AB (publ) BINERO.ST | $2.3 0.22 USD |
+1.77
|
$286.3M 27.95M USD | $13.7K 1.34K USD | $2.3 0.22 USD | $2.32 0.23 USD | $286.3M 27.95M USD | 20.90 | $0.11 0.01 USD | |
| GMO Research & AI, Inc. 3695.T | $2,501 16.88 USD |
-2.61
|
$4.09B 27.58M USD | $5.5K 37.13 USD | $2,501 16.88 USD | $2,590 17.48 USD | $4.09B 27.58M USD | 22.28 | $112.22 0.76 USD | |
| Splitit Payments Ltd SPT.AX | $0.08 0.05 USD |
0
|
$41.5M 27.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.5M 27.47M USD | 0 | $0 0 USD | |
| Intense Technologies Limited INTENTECH.NS | $95.36 1.15 USD |
+1.4
|
$2.24B 27.09M USD | $20.71K 250.6 USD | $94 1.14 USD | $96.69 1.17 USD | $2.24B 27.09M USD | 13.82 | $6.9 0.08 USD | |
| Intense Technologies Limited INTENTECH.BO | $95.5 1.16 USD |
+0.83
|
$2.23B 26.93M USD | $2.92K 35.28 USD | $93.5 1.13 USD | $96 1.16 USD | $2.23B 26.93M USD | 13.84 | $6.9 0.08 USD | |
| SenSen Networks SNNSF | $0.02999 — |
0
|
$26.49M — | $100K — | $0.04 — | $0.04 — | $26.49M — | 0 | $0 — | |
| Freja eID Group AB (publ) FREJA.ST | $11.7 1.14 USD |
+18.66
|
$265.72M 25.94M USD | $418.08K 40.81K USD | $9.64 0.94 USD | $12.8 1.25 USD | $265.72M 25.94M USD | 0 | -$0.77 -0.07 USD | |
| Democrasoft DEMO | $0.0002 — |
0
|
$25.78M — | $48.19K — | $0.0002 — | $0.0002 — | $25.78M — | 0 | $0 — | |
| Teneo AI AB (publ) 5JG.F | $0.02999 0.04 USD |
+2.88
|
$23.51M 25.69M USD | $2.5K 2.73K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $23.51M 25.69M USD | 0 | -$0.03 -0.03 USD | |
| Itesoft S.A. ITE.PA | $4 4.37 USD |
0
|
$22.97M 25.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.97M 25.1M USD | 0 | $0 0 USD | |
| Tecmira Holdings Inc. 3627.T | $304 2.05 USD |
+2.01
|
$3.63B 24.49M USD | $22.9K 154.58 USD | $297 2 USD | $306 2.07 USD | $3.63B 24.49M USD | 0 | -$2.35 -0.01 USD | |
| Vario Secure Inc. 4494.T | $790 5.33 USD |
-1.37
|
$3.57B 24.1M USD | $11.9K 80.33 USD | $790 5.33 USD | $815 5.5 USD | $3.57B 24.1M USD | 10.56 | $74.81 0.5 USD | |
| Ubiteq, Inc. 6662.T | $232 1.57 USD |
-0.85
|
$3.43B 23.16M USD | $15.1K 101.93 USD | $232 1.57 USD | $238 1.61 USD | $3.43B 23.16M USD | 0 | -$20.9 -0.1 USD | |
| Rubean AG R1B.F | $4 4.37 USD |
0
|
$21.17M 23.14M USD | $400 437.25 USD | $4 4.37 USD | $5.25 5.74 USD | $21.17M 23.14M USD | 0 | -$0.48 -0.5 USD | |
| Verimatrix SA I3Q.F | $0.23 0.25 USD |
-7.26
|
$20.51M 22.42M USD | $3K 3.28K USD | $0.23 0.25 USD | $0.25 0.28 USD | $20.51M 22.42M USD | 0 | -$0.11 -0.1 USD | |
| Datrix S.p.A. BW6.F | $1.26 1.38 USD |
-1.56
|
$19.46M 21.27M USD | $19 20.77 USD | $1.26 1.38 USD | $1.33 1.45 USD | $19.46M 21.27M USD | 0 | -$0.15 -0.1 USD | |
| Keyware Technologies NV KY3A.F | $0.77 0.84 USD |
-3.14
|
$18.32M 20.03M USD | $30 32.79 USD | $0.77 0.84 USD | $0.77 0.84 USD | $18.32M 20.03M USD | 15.40 | $0.05 0.05 USD | |
| Sharing Innovations Inc. 4178.T | $784 5.29 USD |
-0.25
|
$2.93B 19.81M USD | $2.7K 18.23 USD | $778 5.25 USD | $786 5.31 USD | $2.93B 19.81M USD | 22.51 | $34.82 0.24 USD | |
| Keyware Technologies NV KEYW.BR | $0.77 0.84 USD |
-4.38
|
$18.09M 19.77M USD | $2.7K 2.95K USD | $0.76 0.83 USD | $0.78 0.85 USD | $18.09M 19.77M USD | 15.29 | $0.05 0.05 USD | |
| Harmonychain AS HMONY.OL | $1.18 0.11 USD |
0
|
$204.38M 19.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $204.38M 19.61M USD | 0 | $0 0 USD | |
| Bridgeline Digital, Inc. BL43.F | $1.36 1.49 USD |
+0.74
|
$16.36M 17.89M USD | $99 108.22 USD | $1.36 1.49 USD | $1.36 1.49 USD | $16.36M 17.89M USD | 0 | -$0.2 -0.2 USD | |
| Bridgeline Digital, Inc. BL43.SG | $1.33 1.45 USD |
0
|
$16.24M 17.75M USD | $0 0 USD | $1.33 1.45 USD | $1.33 1.45 USD | $16.24M 17.75M USD | 0 | -$0.2 -0.2 USD | |
| ThroughTek Co., Ltd. 6565.TWO | $20 0.64 USD |
-1.96
|
$534.14M 16.97M USD | $21.12K 670.94 USD | $19.35 0.61 USD | $20.3 0.65 USD | $534.14M 16.97M USD | 142.85 | $0.14 0.004 USD | |
| SecuAvail Inc. 3042.T | $322 2.17 USD |
+1.58
|
$2.48B 16.71M USD | $123.2K 831.63 USD | $317 2.14 USD | $327 2.21 USD | $2.48B 16.71M USD | 0 | -$6.18 -0.04 USD | |
| Ecomott Inc. 3987.T | $466 3.15 USD |
+3.79
|
$2.46B 16.58M USD | $197.4K 1.33K USD | $456 3.08 USD | $476 3.21 USD | $2.46B 16.58M USD | 0 | -$4.49 -0.03 USD | |
| ASJ Inc. 2351.T | $306 2.07 USD |
+0.33
|
$2.43B 16.42M USD | $14.1K 95.18 USD | $299 2.02 USD | $308 2.08 USD | $2.43B 16.42M USD | 15.79 | $19.37 0.13 USD | |
| Genie Networks Limited 8298.TWO | $20 0.64 USD |
-0.99
|
$512.64M 16.29M USD | $21.15K 672.05 USD | $19.2 0.61 USD | $20 0.64 USD | $512.64M 16.29M USD | 181.81 | $0.11 0.003 USD | |
| Alpcot Holding AB (publ) Y2Y.F | $0.07 0.07 USD |
-7.48
|
$14.78M 16.16M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $14.78M 16.16M USD | 0 | -$0.01 -0.01 USD | |
| Lokotech Group AS 7EW.F | $0.04 0.04 USD |
+0.54
|
$14.4M 15.75M USD | $3.56K 3.89K USD | $0.04 0.04 USD | $0.04 0.04 USD | $14.4M 15.75M USD | 0 | -$0.01 -0.01 USD | |
| Alpcot Holding AB (publ) ALPCOT-B.ST | $0.9699 0.09 USD |
-4.46
|
$156.75M 15.3M USD | $90.06K 8.79K USD | $0.9599 0.09 USD | $1.01 0.1 USD | $156.75M 15.3M USD | 0 | -$0.14 -0.01 USD | |
| Teneo AI AB (publ) ASAI.ST | $0.55 0.05 USD |
0
|
$150.23M 14.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $150.23M 14.66M USD | 0 | $0 0 USD | |
| Shearwater Group plc DTW1.F | $0.4899 0.54 USD |
0
|
$12.33M 13.48M USD | $110 120.24 USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $12.33M 13.48M USD | 0 | -$0.14 -0.1 USD | |
| Asgent, Inc. 4288.T | $516 3.48 USD |
+0.58
|
$1.97B 13.29M USD | $41.1K 277.44 USD | $511 3.45 USD | $518 3.5 USD | $1.97B 13.29M USD | 0 | -$102.54 -0.6 USD | |
| Arax ARAT | $0.1 — |
+171.74
|
$12.84M — | $100 — | $0.04 — | $0.04 — | $12.84M — | 0 | -$0.06 — | |
| DataWorks Group Limited IXU.AX | $0.008999 0.0059 USD |
0
|
$18.29M 12.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.29M 12.1M USD | 0 | $0 0 USD | |
| The FUTR Corporation HANK.V | $0.26 0.19 USD |
0
|
$15.76M 11.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.76M 11.7M USD | 0 | $0 0 USD | |
| PT Wira Global Solusi Tbk WGSH.JK | $171 0.01 USD |
+0.59
|
$178.27B 11.39M USD | $1.3M 82.83 USD | $153 0.0097 USD | $171 0.01 USD | $178.27B 11.39M USD | 28.73 | $5.95 0.0003 USD | |
| Ease2pay N.V. DOC2.F | $0.4199 0.46 USD |
-2.1
|
$10.05M 10.98M USD | $0 0 USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $10.05M 10.98M USD | 0 | -$0.04 -0.04 USD | |
| CINC Corp. 4378.T | $545 3.68 USD |
+0.18
|
$1.56B 10.53M USD | $500 3.38 USD | $545 3.68 USD | $552 3.73 USD | $1.56B 10.53M USD | 37.10 | $14.69 0.1 USD | |
| Rewardle Holdings Limited RXH.AX | $0.02999 0.02 USD |
0
|
$15.34M 10.15M USD | $68.77K 45.51K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $15.34M 10.15M USD | 2.89 | $0.01 0.006 USD | |
| BrandShield Systems Plc BRSD.L | $3.58 4.58 USD |
0
|
$7.82M 10M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.82M 10M USD | 0 | $0 0 USD | |
| Mapspeople A/S 70R.F | $0.05 0.06 USD |
+2.71
|
$9.14M 9.99M USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $9.14M 9.99M USD | 0 | -$0.07 -0.07 USD | |
| Global Communication Planning Co.,Ltd. 4073.T | $571 3.85 USD |
+0.88
|
$1.43B 9.66M USD | $5.1K 34.43 USD | $566 3.82 USD | $573 3.87 USD | $1.43B 9.66M USD | 0 | -$40.75 -0.2 USD | |
| Beonic SFIIF | $0.08 — |
0
|
$9.21M — | $10.5K — | $0.01 — | $0.01 — | $9.21M — | 0 | -$0.08 — | |
| Advanced Bitcoin Technologies AG ABT.DU | $0.13 0.14 USD |
0
|
$8.39M 9.17M USD | $0 0 USD | $0.13 0.14 USD | $0.13 0.14 USD | $8.39M 9.17M USD | 0 | -$1.3 -1.4 USD | |
| BrandShield Systems Plc EYE0.F | $0.02 0.03 USD |
0
|
$8.2M 8.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.2M 8.97M USD | 0 | $0 0 USD | |
| Beonic Limited SKF.AX | $0.02999 0.02 USD |
0
|
$13.01M 8.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.01M 8.61M USD | 0 | $0 0 USD | |
| Anoto Group AB (publ) XTL1.F | $0.0015 0.0016 USD |
0
|
$7.69M 8.41M USD | $500 546.57 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $7.69M 8.41M USD | 0 | -$0.01 -0.01 USD | |
| Cyber Security 1 AB (publ) 7CS.F | $0.0002 0.00021 USD |
0
|
$7.05M 7.7M USD | $500 546.57 USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $7.05M 7.7M USD | 0 | $0 0 USD | |
| Netlinkz Limited NET.AX | $0.003 0.0019 USD |
0
|
$11.64M 7.7M USD | $3.73M 2.47M USD | $0.003 0.0019 USD | $0.004 0.0026 USD | $11.64M 7.7M USD | 0 | $0 0 USD | |
| Fobi AI Inc. FOBI.V | $0.04 0.03 USD |
0
|
$8.96M 6.65M USD | $195.99K 145.44K USD | $0.04 0.03 USD | $0.04 0.03 USD | $8.96M 6.65M USD | 0 | -$0.06 -0.04 USD | |
| Westpay AB WPAY.ST | $0.75 0.07 USD |
-19.02
|
$67.24M 6.56M USD | $36.59K 3.57K USD | $0.75 0.07 USD | $0.92 0.09 USD | $67.24M 6.56M USD | 0 | -$0.03 -0.002 USD | |
| Fobi AI Inc. WMV.F | $0.009499 0.01 USD |
0
|
$5.97M 6.52M USD | $0 0 USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $5.97M 6.52M USD | 0 | -$0.04 -0.04 USD | |
| mPay S.A. 8NJ.F | $0.07 0.08 USD |
0
|
$5.94M 6.49M USD | $5.5K 6.01K USD | $0.07 0.08 USD | $0.08 0.08 USD | $5.94M 6.49M USD | 0 | $0 0 USD | |
| Martello DRKOF | $0.0041 — |
0
|
$6.37M — | $45K — | $0.0037 — | $0.0037 — | $6.37M — | 0 | -$0.01 — | |
| IBO Technology Company Limited 2708.HK | $0.05999 0.0081 USD |
0
|
$49.83M 6.37M USD | $46.41M 5.93M USD | $0.05 0.0065 USD | $0.08 0.01 USD | $49.83M 6.37M USD | 0 | -$0.64 -0.08 USD | |
| EonX Technologies Inc. EONX.CN | $0.2 0.15 USD |
+33.33
|
$7.99M 5.93M USD | $7K 5.19K USD | $0.2 0.15 USD | $0.2 0.15 USD | $7.99M 5.93M USD | 2.85 | $0.07 0.05 USD | |
| Kerlink SA 344.F | $0.67 0.74 USD |
-9.89
|
$5.39M 5.89M USD | $2.33K 2.55K USD | $0.67 0.74 USD | $0.67 0.74 USD | $5.39M 5.89M USD | 0 | -$0.5 -0.5 USD | |
| Woodpecker.co S.A. 8FG.F | $0.9 0.98 USD |
+2.52
|
$4.6M 5.03M USD | $300 327.94 USD | $0.9 0.98 USD | $0.9 0.98 USD | $4.6M 5.03M USD | 5.27 | $0.17 0.19 USD | |
| Synchronoss Technologies, Inc. H6K.F | $0.4299 0.47 USD |
0
|
$4.48M 4.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.48M 4.9M USD | 0 | $0 0 USD | |
| Munic S.A. MNS.F | $0.39 0.43 USD |
-7.29
|
$4.38M 4.79M USD | $0 0 USD | $0.39 0.43 USD | $0.39 0.43 USD | $4.38M 4.79M USD | 0 | -$0.19 -0.2 USD | |
| Questback Group AS QUEST.OL | $35 3.36 USD |
0
|
$45.04M 4.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.04M 4.32M USD | 0 | $0 0 USD | |
| Tenet Fintech Group Inc. P0T.F | $0.02 0.02 USD |
0
|
$3.77M 4.12M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.77M 4.12M USD | 0 | -$0.27 -0.2 USD | |
| Venzee VENZF | $0.08 — |
0
|
$3.88M — | $5K — | $0.08 — | $0.08 — | $3.88M — | 0 | -$0.02 — | |
| Nubeva NBVAF | $0.05 — |
+11.34
|
$3.83M — | $10K — | $0.05 — | $0.05 — | $3.83M — | 0 | $0 — | |
| Perk Labs Inc. PERK.CN | $0.01 0.0074 USD |
0
|
$4.98M 3.69M USD | $0 0 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $4.98M 3.69M USD | 0 | -$0.01 -0.007 USD | |
| Perk Labs Inc. PKLB.F | $0.0025 0.0027 USD |
0
|
$3.33M 3.64M USD | $20K 21.86K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $3.33M 3.64M USD | 0 | -$0.01 -0.01 USD | |
| Sonetel AB (publ) SONE.ST | $4.86 0.47 USD |
0
|
$36.8M 3.59M USD | $905 88.34 USD | $4.86 0.47 USD | $4.86 0.47 USD | $36.8M 3.59M USD | 0 | -$0.76 -0.07 USD | |
| Scryb SCYRF | $0.01 — |
+44.74
|
$3.56M — | $7K — | $0.007599 — | $0.007599 — | $3.56M — | 0 | $0 — | |
| Oculus Inc. USF1.F | $0.02 0.02 USD |
0
|
$3.19M 3.49M USD | $500 546.57 USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.19M 3.49M USD | 0 | $0 0 USD | |
| Mobilum Technologies Inc. MBLM.CN | $0.02 0.01 USD |
0
|
$4.66M 3.46M USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.66M 3.46M USD | 0 | -$0.08 -0.05 USD | |
| Mobilum MBLMF | $0.0001 — |
0
|
$3.45M — | $40K — | $0.0001 — | $0.0001 — | $3.45M — | 0 | -$0.06 — | |
| Osirium Technologies PLC OSI.L | $2.2 2.81 USD |
0
|
$2.7M 3.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.7M 3.45M USD | 0 | $0 0 USD | |
| Mobilum Technologies Inc. C0B.F | $0.008999 0.0098 USD |
0
|
$3.12M 3.41M USD | $10K 10.93K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $3.12M 3.41M USD | 0 | -$0.05 -0.05 USD | |
| Osirium Technologies PLC O6T.F | $0.01 0.01 USD |
0
|
$3.11M 3.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.11M 3.39M USD | 0 | $0 0 USD | |
| Oculus Inc. OVT.V | $0.05 0.04 USD |
-23.08
|
$4.57M 3.39M USD | $29.73K 22.06K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $4.57M 3.39M USD | 0 | $0 0 USD | |
| Osirium Technologies PLC O6T.SG | $0.02 0.03 USD |
0
|
$3.09M 3.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.09M 3.38M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||