Page de résultat 7 pour Industrie : Logiciel - Infrastructure Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (257)
- Argentine (5)
- Australie (44)
- L'Autriche (14)
- Belgique (2)
- Brésil (26)
- Canada (42)
- Chili (2)
- Chine (36)
- Danemark (2)
- Finlande (4)
- France (13)
- Allemagne (231)
- Hong Kong (14)
- Inde (9)
- Indonésie (2)
- Israël (16)
- Italie (9)
- Japon (54)
- Malaisie (5)
- Mexique (26)
- Pays-Bas (2)
- Nouvelle-Zélande (5)
- Norvège (6)
- Pologne (3)
- Russie (3)
- Singapour (2)
- Afrique du Sud (2)
- Corée du Sud (1)
- Espagne (3)
- Suède (14)
- Taïwan (13)
- Thaïlande (2)
- Turquie (4)
- Royaume-Uni (42)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (2)
- ASX (44)
- Brussels (2)
- BSE (4)
- Buenos Aires (5)
- Canadian Sec (16)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (4)
- Frankfurt (190)
- Hamburg (1)
- Helsinki (4)
- HKSE (14)
- IOB (9)
- Istanbul (4)
- Jakarta (2)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (5)
- LSE (33)
- MCE (3)
- MCX (3)
- Mexico (26)
- Milan (9)
- Munich (9)
- NasdaqCM (25)
- NasdaqGM (14)
- NasdaqGS (62)
- NSE (5)
- NYSE (38)
- NYSE American (1)
- NZSE (5)
- Oslo (6)
- OTC Markets EXMKT (27)
- OTC Markets OTCPK (55)
- OTC Markets OTCQB (11)
- OTC Markets OTCQX (3)
- Other OTC (21)
- Paris (13)
- Santiago (2)
- São Paulo (26)
- SES (2)
- Shanghai (15)
- Shenzhen (21)
- Stockholm (14)
- Stuttgart (10)
- Taipei Exchange (13)
- Tel Aviv (16)
- Thailand (2)
- Tokyo (54)
- Toronto (13)
- TSXV (12)
- Vienna (14)
- Warsaw (3)
- XETRA (17)
Tous secteur
- {{item.name}}
- Tous secteur
- Technologie (955)
Logiciel - Infrastructure (955)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NetCents Technology NTTCF | $0.0001 — |
0
|
$44.69M — | $200 — | $0 — | $0 — | $44.69M — | 0 | $0 — | |
| iomart Group plc LYU.F | $0.34 0.38 USD |
-0.58
|
$40.43M 44.19M USD | $4 4.37 USD | $0.3099 0.34 USD | $0.34 0.38 USD | $40.43M 44.19M USD | 11.46 | $0.03 0.03 USD | |
| SSH Communications Security Oyj XXH.F | $0.89 0.98 USD |
-0.89
|
$39.3M 42.97M USD | $246 268.91 USD | $0.89 0.98 USD | $0.89 0.98 USD | $39.3M 42.97M USD | 0 | -$0.1 -0.1 USD | |
| Seeing Machines Limited M2Z.F | $0.004499 0.0049 USD |
-59.09
|
$37.57M 41.07M USD | $5.04K 5.51K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $37.57M 41.07M USD | 0 | -$0.01 -0.01 USD | |
| Skkynet Cloud Systems SKKY | $0.77 — |
+2.39
|
$40.81M — | $1.1K — | $0.6999 — | $0.77 — | $40.81M — | 0 | $0 — | |
| PCI-PAL PLC FVA.F | $0.46 0.5 USD |
+0.44
|
$36.86M 40.3M USD | $0 0 USD | $0.46 0.5 USD | $0.46 0.5 USD | $36.86M 40.3M USD | 0 | -$0.01 -0.01 USD | |
| Adveritas Limited 4TM.F | $0.04 0.04 USD |
+11.43
|
$35.95M 39.3M USD | $5.28K 5.77K USD | $0.04 0.04 USD | $0.04 0.04 USD | $35.95M 39.3M USD | 0 | -$0.01 -0.01 USD | |
| O'Pay Electronic Payment Co., Ltd. 6878.TWO | $16.95 0.54 USD |
+14.92
|
$1.23B 39.12M USD | $61.1K 1.94K USD | $15 0.48 USD | $17.05 0.54 USD | $1.23B 39.12M USD | 0 | -$0.77 -0.02 USD | |
| Commerce One Holdings Inc. 4496.T | $753 5.08 USD |
+5.17
|
$5.36B 36.18M USD | $7.6K 51.3 USD | $750 5.06 USD | $827 5.58 USD | $5.36B 36.18M USD | 17.09 | $44.05 0.3 USD | |
| NowVertical Group Inc. 5XQ.F | $0.3099 0.34 USD |
+6.8
|
$31.56M 34.5M USD | $10K 10.93K USD | $0.3099 0.34 USD | $0.32 0.35 USD | $31.56M 34.5M USD | 0 | -$0.04 -0.04 USD | |
| Goodpatch, Inc. 7351.T | $579 3.91 USD |
+5.46
|
$5.04B 34.03M USD | $26.9K 181.58 USD | $568 3.83 USD | $614 4.14 USD | $5.04B 34.03M USD | 459.52 | $1.26 0.008 USD | |
| Verimatrix SA ISDCF | $0.39 — |
0
|
$33.96M — | $2.5K — | $0.44 — | $0.44 — | $33.96M — | 0 | -$0.13 — | |
| nForce Secure Public Company Limited SECURE.BK | $10.9 0.31 USD |
+1.87
|
$1.12B 31.51M USD | $85.8K 2.41K USD | $10.8 0.3 USD | $11.3 0.32 USD | $1.12B 31.51M USD | 9.64 | $1.13 0.03 USD | |
| nForce Secure Public Company Limited SECURE-R.BK | $10.9 0.31 USD |
+1.87
|
$1.12B 31.51M USD | $85.8K 2.41K USD | $10.8 0.3 USD | $11.3 0.32 USD | $1.12B 31.51M USD | 9.64 | $1.13 0.03 USD | |
| GMO Research & AI, Inc. 3695.T | $2,740 18.5 USD |
+6.33
|
$4.48B 30.22M USD | $3.5K 23.63 USD | $2,699 18.22 USD | $2,797 18.88 USD | $4.48B 30.22M USD | 22.98 | $119.19 0.8 USD | |
| DigitalX Limited VSL.HM | $0.02 0.02 USD |
+7.07
|
$27.26M 29.79M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $27.26M 29.79M USD | 0 | $0 0 USD | |
| WebComm Technology Co., Ltd. 6865.TWO | $63.6 2.02 USD |
+9.84
|
$932.09M 29.62M USD | $69.15K 2.2K USD | $62 1.97 USD | $63.6 2.02 USD | $932.09M 29.62M USD | 29.85 | $2.13 0.07 USD | |
| Insig AI Plc 8LF.F | $0.1499 0.16 USD |
+3.52
|
$26.75M 29.24M USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $26.75M 29.24M USD | 0 | -$0.2 -0.2 USD | |
| Ovanti Ltd. IOU.AX | $0.04 0.03 USD |
0
|
$43.8M 28.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.8M 28.99M USD | 0 | $0 0 USD | |
| AUCyber Limited SOV.AX | $0.26 0.17 USD |
0
|
$42.53M 28.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.53M 28.15M USD | 0 | $0 0 USD | |
| Teneo AI AB (publ) 5JG.F | $0.04 0.05 USD |
-9.96
|
$25.38M 27.74M USD | $2.5K 2.73K USD | $0.04 0.05 USD | $0.04 0.05 USD | $25.38M 27.74M USD | 0 | -$0.02 -0.02 USD | |
| Splitit Payments Ltd SPT.AX | $0.08 0.05 USD |
0
|
$41.5M 27.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.5M 27.47M USD | 0 | $0 0 USD | |
| SenSen Networks SNNSF | $0.02999 — |
0
|
$26.49M — | $100K — | $0.04 — | $0.04 — | $26.49M — | 0 | $0 — | |
| Logizard Co., Ltd. 4391.T | $1,189 8.03 USD |
+4.3
|
$3.84B 25.92M USD | $3.3K 22.28 USD | $1,161 7.84 USD | $1,198 8.09 USD | $3.84B 25.92M USD | 11.58 | $102.61 0.69 USD | |
| Democrasoft DEMO | $0.0002 — |
0
|
$25.78M — | $1K — | $0.0002 — | $0.0002 — | $25.78M — | 0 | $0 — | |
| Intense Technologies Limited INTENTECH.NS | $89.79 1.09 USD |
-0.92
|
$2.11B 25.53M USD | $6.61K 79.96 USD | $88.99 1.08 USD | $91.37 1.11 USD | $2.11B 25.53M USD | 12.75 | $7.04 0.09 USD | |
| Intense Technologies Limited INTENTECH.BO | $89.61 1.08 USD |
-1.74
|
$2.11B 25.48M USD | $798 9.65 USD | $89.01 1.08 USD | $93 1.13 USD | $2.11B 25.48M USD | 12.72 | $7.04 0.09 USD | |
| Itesoft S.A. ITE.PA | $4 4.37 USD |
0
|
$22.97M 25.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.97M 25.1M USD | 0 | $0 0 USD | |
| The Glimpse Group, Inc. 9DR.F | $0.91 0.99 USD |
+5.85
|
$22.52M 24.62M USD | $50 54.66 USD | $0.9 0.98 USD | $0.91 0.99 USD | $22.52M 24.62M USD | 0 | -$0.35 -0.3 USD | |
| Hottolink, Inc. 3680.T | $232 1.57 USD |
+10.48
|
$3.64B 24.56M USD | $168.9K 1.14K USD | $225 1.52 USD | $238 1.61 USD | $3.64B 24.56M USD | 0 | -$35.99 -0.2 USD | |
| Verimatrix SA I3Q.F | $0.26 0.28 USD |
0
|
$22.47M 24.56M USD | $5K 5.47K USD | $0.26 0.28 USD | $0.26 0.28 USD | $22.47M 24.56M USD | 0 | -$0.11 -0.1 USD | |
| Binero Group AB (publ) BINERO.ST | $2.12 0.21 USD |
-3.64
|
$248.41M 24.25M USD | $110 10.74 USD | $2.12 0.21 USD | $2.4 0.23 USD | $248.41M 24.25M USD | 19.27 | $0.11 0.01 USD | |
| Ubiquitous AI Corporation 3858.T | $339 2.29 USD |
+8.65
|
$3.55B 23.93M USD | $90.3K 609.55 USD | $334 2.25 USD | $358 2.42 USD | $3.55B 23.93M USD | 137.24 | $2.47 0.02 USD | |
| Smartvalue Co., Ltd. 9417.T | $340 2.3 USD |
+6.25
|
$3.53B 23.85M USD | $20.9K 141.08 USD | $333 2.25 USD | $347 2.34 USD | $3.53B 23.85M USD | 0 | -$24.57 -0.1 USD | |
| Lokotech Group AS 7EW.F | $0.11 0.12 USD |
+8.74
|
$21.15M 23.12M USD | $340 371.67 USD | $0.1 0.11 USD | $0.11 0.12 USD | $21.15M 23.12M USD | 0 | -$0.01 -0.01 USD | |
| Tecmira Holdings Inc. 3627.T | $282 1.9 USD |
+5.22
|
$3.36B 22.71M USD | $55.9K 377.34 USD | $277 1.87 USD | $292 1.97 USD | $3.36B 22.71M USD | 0 | -$2.48 -0.01 USD | |
| Datrix S.p.A. BW6.F | $1.16 1.27 USD |
0
|
$20.6M 22.52M USD | $1K 1.09K USD | $1.16 1.27 USD | $1.22 1.33 USD | $20.6M 22.52M USD | 0 | -$0.15 -0.1 USD | |
| Ubiteq, Inc. 6662.T | $222 1.5 USD |
+0.91
|
$3.28B 22.17M USD | $4.4K 29.7 USD | $222 1.5 USD | $227 1.53 USD | $3.28B 22.17M USD | 0 | -$20.89 -0.1 USD | |
| Rubean AG R1B.F | $5.1 5.57 USD |
+4.94
|
$20.2M 22.08M USD | $500 546.57 USD | $5.1 5.57 USD | $5.5 6.01 USD | $20.2M 22.08M USD | 0 | -$0.48 -0.5 USD | |
| Freja eID Group AB (publ) FREJA.ST | $9.8 0.96 USD |
0
|
$222.56M 21.73M USD | $17.95K 1.75K USD | $9.7 0.95 USD | $10.4 1.02 USD | $222.56M 21.73M USD | 0 | -$1.03 -0.1 USD | |
| Fuva Brain Limited 3927.T | $569 3.84 USD |
+10.49
|
$2.97B 20.05M USD | $53.5K 361.14 USD | $545 3.68 USD | $576 3.89 USD | $2.97B 20.05M USD | 73.51 | $7.74 0.05 USD | |
| Harmonychain AS HMONY.OL | $1.18 0.11 USD |
0
|
$204.38M 19.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $204.38M 19.61M USD | 0 | $0 0 USD | |
| Bridgeline Digital, Inc. BL43.F | $1.45 1.59 USD |
+12.4
|
$17.53M 19.17M USD | $200 218.63 USD | $1.45 1.59 USD | $1.45 1.59 USD | $17.53M 19.17M USD | 0 | -$0.17 -0.1 USD | |
| Bridgeline Digital, Inc. BL43.SG | $1.45 1.59 USD |
+12.4
|
$17.53M 19.17M USD | $0 0 USD | $1.45 1.59 USD | $1.45 1.59 USD | $17.53M 19.17M USD | 0 | -$0.17 -0.1 USD | |
| Keyware Technologies NV KEYW.BR | $0.77 0.84 USD |
0
|
$17.23M 18.83M USD | $500 546.57 USD | $0.77 0.84 USD | $0.77 0.84 USD | $17.23M 18.83M USD | 15.29 | $0.05 0.05 USD | |
| Keyware Technologies NV KY3A.F | $0.7299 0.79 USD |
-1.36
|
$16.99M 18.57M USD | $30 32.79 USD | $0.7299 0.79 USD | $0.7299 0.79 USD | $16.99M 18.57M USD | 14.50 | $0.05 0.05 USD | |
| Vario Secure Inc. 4494.T | $605 4.08 USD |
+6.14
|
$2.73B 18.46M USD | $23.4K 157.96 USD | $600 4.05 USD | $626 4.23 USD | $2.73B 18.46M USD | 7.61 | $79.44 0.54 USD | |
| Sharing Innovations Inc. 4178.T | $676 4.56 USD |
+0.9
|
$2.53B 17.08M USD | $2K 13.5 USD | $674 4.55 USD | $690 4.66 USD | $2.53B 17.08M USD | 19.23 | $35.15 0.24 USD | |
| ASJ Inc. 2351.T | $314 2.12 USD |
+7.53
|
$2.5B 16.85M USD | $10K 67.5 USD | $300 2.03 USD | $320 2.16 USD | $2.5B 16.85M USD | 15.08 | $20.82 0.14 USD | |
| Genie Networks Limited 8298.TWO | $20.3 0.65 USD |
+1.5
|
$520.33M 16.53M USD | $3.21K 102 USD | $20 0.64 USD | $20.3 0.65 USD | $520.33M 16.53M USD | 0 | -$0.8 -0.02 USD | |
| ThroughTek Co., Ltd. 6565.TWO | $18.4 0.58 USD |
+19.09
|
$491.41M 15.61M USD | $120.54K 3.83K USD | $15.55 0.49 USD | $18.4 0.58 USD | $491.41M 15.61M USD | 131.42 | $0.14 0.004 USD | |
| Teneo AI AB (publ) ASAI.ST | $0.55 0.05 USD |
0
|
$150.23M 14.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $150.23M 14.66M USD | 0 | $0 0 USD | |
| SecuAvail Inc. 3042.T | $251 1.69 USD |
+5.46
|
$1.93B 13.03M USD | $47.2K 318.61 USD | $246 1.66 USD | $259 1.75 USD | $1.93B 13.03M USD | 0 | -$6.5 -0.04 USD | |
| PT Wira Global Solusi Tbk WGSH.JK | $194 0.01 USD |
-1.52
|
$202.24B 12.92M USD | $1.26M 80.23 USD | $191 0.01 USD | $200 0.01 USD | $202.24B 12.92M USD | 32.60 | $5.95 0.0003 USD | |
| Arax ARAT | $0.1 — |
0
|
$12.84M — | $100 — | $0.04 — | $0.04 — | $12.84M — | 0 | -$0.06 — | |
| Alpcot Holding AB (publ) ALPCOT-B.ST | $0.8 0.08 USD |
+3.9
|
$129.95M 12.68M USD | $68.56K 6.69K USD | $0.78 0.08 USD | $0.8299 0.08 USD | $129.95M 12.68M USD | 0 | -$0.14 -0.01 USD | |
| Alpcot Holding AB (publ) Y2Y.F | $0.05 0.05 USD |
+1.06
|
$11.5M 12.57M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $11.5M 12.57M USD | 0 | -$0.01 -0.01 USD | |
| Ecomott Inc. 3987.T | $353 2.38 USD |
+7.95
|
$1.86B 12.56M USD | $86K 580.52 USD | $353 2.38 USD | $366 2.47 USD | $1.86B 12.56M USD | 0 | -$14.18 -0.09 USD | |
| DataWorks Group Limited IXU.AX | $0.008999 0.0059 USD |
0
|
$18.29M 12.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.29M 12.1M USD | 0 | $0 0 USD | |
| Mapspeople A/S MAPS.CO | $0.75 0.11 USD |
-5.79
|
$74.77M 10.96M USD | $54 7.92 USD | $0.75 0.11 USD | $0.75 0.11 USD | $74.77M 10.96M USD | 0 | -$0.53 -0.07 USD | |
| CINC Corp. 4378.T | $563 3.8 USD |
+5.63
|
$1.61B 10.88M USD | $4.9K 33.08 USD | $534 3.6 USD | $564 3.81 USD | $1.61B 10.88M USD | 36.22 | $15.54 0.1 USD | |
| Asgent, Inc. 4288.T | $420 2.84 USD |
+6.87
|
$1.6B 10.82M USD | $5.8K 39.15 USD | $407 2.75 USD | $429 2.9 USD | $1.6B 10.82M USD | 0 | -$109.57 -0.7 USD | |
| Rewardle Holdings Limited RXH.AX | $0.02999 0.02 USD |
0
|
$15.34M 10.15M USD | $68.77K 45.51K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $15.34M 10.15M USD | 2.89 | $0.01 0.006 USD | |
| BrandShield Systems Plc BRSD.L | $3.58 4.58 USD |
0
|
$7.82M 10M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.82M 10M USD | 0 | $0 0 USD | |
| Mapspeople A/S 70R.F | $0.05999 0.06 USD |
-17.31
|
$8.79M 9.61M USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $8.79M 9.61M USD | 0 | -$0.07 -0.07 USD | |
| Shearwater Group plc DTW1.F | $0.3499 0.38 USD |
0
|
$8.74M 9.56M USD | $110 120.24 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $8.74M 9.56M USD | 0 | -$0.14 -0.1 USD | |
| Ease2pay N.V. DOC2.F | $0.3599 0.4 USD |
-7.4
|
$8.72M 9.53M USD | $0 0 USD | $0.3599 0.4 USD | $0.39 0.42 USD | $8.72M 9.53M USD | 0 | -$0.04 -0.04 USD | |
| Beonic SFIIF | $0.13 — |
0
|
$9.02M — | $10.5K — | $0.01 — | $0.01 — | $9.02M — | 0 | -$0.07 — | |
| BrandShield Systems Plc EYE0.F | $0.02 0.03 USD |
0
|
$8.2M 8.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.2M 8.97M USD | 0 | $0 0 USD | |
| Global Communication Planning Co.,Ltd. 4073.T | $521 3.52 USD |
+6.98
|
$1.31B 8.81M USD | $26.8K 180.91 USD | $521 3.52 USD | $553 3.73 USD | $1.31B 8.81M USD | 0 | -$43.6 -0.2 USD | |
| Optiva RKNEF | $0.76 — |
0
|
$8.68M — | $100 — | $1.06 — | $1.06 — | $8.68M — | 0 | -$3.17 — | |
| Beonic Limited SKF.AX | $0.02999 0.02 USD |
0
|
$13.01M 8.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.01M 8.61M USD | 0 | $0 0 USD | |
| Westpay AB WPAY.ST | $0.92 0.09 USD |
+2.22
|
$83.03M 8.11M USD | $329.12K 32.13K USD | $0.77 0.08 USD | $1.28 0.12 USD | $83.03M 8.11M USD | 0 | -$0.07 -0.006 USD | |
| Netlinkz Limited NET.AX | $0.003 0.0019 USD |
0
|
$11.64M 7.7M USD | $3.73M 2.47M USD | $0.003 0.0019 USD | $0.004 0.0026 USD | $11.64M 7.7M USD | 0 | $0 0 USD | |
| Advanced Bitcoin Technologies AG ABT.DU | $0.14 0.15 USD |
-16.67
|
$6.99M 7.64M USD | $1K 1.09K USD | $0.14 0.15 USD | $0.17 0.18 USD | $6.99M 7.64M USD | 0 | -$1.68 -1.8 USD | |
| Fobi AI Inc. FOBI.V | $0.04 0.03 USD |
0
|
$8.96M 6.65M USD | $195.99K 145.44K USD | $0.04 0.03 USD | $0.04 0.03 USD | $8.96M 6.65M USD | 0 | -$0.06 -0.04 USD | |
| Nubeva NBVAF | $0.08 — |
0
|
$6.65M — | $5K — | $0.08 — | $0.08 — | $6.65M — | 0 | $0 — | |
| Fobi AI Inc. WMV.F | $0.009499 0.01 USD |
0
|
$5.97M 6.52M USD | $0 0 USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $5.97M 6.52M USD | 0 | -$0.04 -0.04 USD | |
| Optiva Inc. OPT.TO | $1.4 1.04 USD |
-30
|
$8.7M 6.45M USD | $2.23K 1.66K USD | $1.4 1.04 USD | $1.99 1.48 USD | $8.7M 6.45M USD | 0 | -$4.51 -3.3 USD | |
| IBO Technology Company Limited 2708.HK | $0.05999 0.0081 USD |
0
|
$49.83M 6.37M USD | $46.41M 5.93M USD | $0.05 0.0065 USD | $0.08 0.01 USD | $49.83M 6.37M USD | 0 | -$0.62 -0.07 USD | |
| Scryb SCYRF | $0.02 — |
0
|
$6.14M — | $10K — | $0.01 — | $0.01 — | $6.14M — | 0 | $0 — | |
| Anoto Group AB (publ) XTL1.F | $0.001 0.0010 USD |
0
|
$4.78M 5.23M USD | $800 874.51 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $4.78M 5.23M USD | 0 | -$0.01 -0.01 USD | |
| Woodpecker.co S.A. 8FG.F | $0.9 0.99 USD |
+5.62
|
$4.73M 5.17M USD | $300 327.94 USD | $0.9 0.99 USD | $0.9 0.99 USD | $4.73M 5.17M USD | 5.63 | $0.16 0.17 USD | |
| Synchronoss Technologies, Inc. H6K.F | $0.4299 0.47 USD |
0
|
$4.48M 4.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.48M 4.9M USD | 0 | $0 0 USD | |
| EonX Technologies Inc. EONX.CN | $0.16 0.12 USD |
0
|
$6.39M 4.74M USD | $0 0 USD | $0.16 0.12 USD | $0.16 0.12 USD | $6.39M 4.74M USD | 2.28 | $0.07 0.05 USD | |
| Kerlink SA 344.F | $0.52 0.57 USD |
+3.56
|
$4.33M 4.74M USD | $0 0 USD | $0.52 0.57 USD | $0.52 0.57 USD | $4.33M 4.74M USD | 0 | -$0.53 -0.5 USD | |
| mPay S.A. 8NJ.F | $0.05 0.05 USD |
+0.42
|
$4.29M 4.69M USD | $5.5K 6.01K USD | $0.05 0.05 USD | $0.05 0.05 USD | $4.29M 4.69M USD | 0 | $0 0 USD | |
| Cyber Security 1 AB (publ) 7CS.F | $0.0002 0.00021 USD |
0
|
$4.09M 4.47M USD | $1K 1.09K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $4.09M 4.47M USD | 0 | $0 0 USD | |
| Munic S.A. MNS.F | $0.34 0.37 USD |
+4.36
|
$4.01M 4.38M USD | $0 0 USD | $0.34 0.37 USD | $0.34 0.37 USD | $4.01M 4.38M USD | 0 | -$0.16 -0.1 USD | |
| Questback Group AS QUEST.OL | $35 3.36 USD |
0
|
$45.04M 4.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.04M 4.32M USD | 0 | $0 0 USD | |
| Venzee VENZF | $0.08999 — |
0
|
$4.3M — | $5K — | $0.08 — | $0.08 — | $4.3M — | 0 | -$0.02 — | |
| Tenet Fintech Group Inc. P0T.F | $0.01 0.02 USD |
+0.71
|
$3.79M 4.14M USD | $10K 10.93K USD | $0.01 0.02 USD | $0.01 0.02 USD | $3.79M 4.14M USD | 0 | -$0.27 -0.2 USD | |
| Martello DRKOF | $0.0037 — |
0
|
$4.09M — | $45K — | $0.0037 — | $0.0037 — | $4.09M — | 0 | -$0.01 — | |
| Perk Labs Inc. PERK.CN | $0.01 0.0074 USD |
0
|
$4.98M 3.69M USD | $0 0 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $4.98M 3.69M USD | 0 | -$0.01 -0.007 USD | |
| Perk Labs Inc. PKLB.F | $0.0025 0.0027 USD |
0
|
$3.33M 3.64M USD | $20K 21.86K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $3.33M 3.64M USD | 0 | -$0.01 -0.01 USD | |
| Oculus Inc. USF1.F | $0.02999 0.03 USD |
0
|
$3.18M 3.48M USD | $1.7K 1.85K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $3.18M 3.48M USD | 0 | $0 0 USD | |
| Mobilum Technologies Inc. MBLM.CN | $0.02 0.01 USD |
0
|
$4.66M 3.46M USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.66M 3.46M USD | 0 | -$0.08 -0.05 USD | |
| Mobilum MBLMF | $0.006 — |
-41.18
|
$3.45M — | $2.92K — | $0.006 — | $0.006 — | $3.45M — | 0 | -$0.06 — | |
| Osirium Technologies PLC OSI.L | $2.2 2.81 USD |
0
|
$2.7M 3.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.7M 3.45M USD | 0 | $0 0 USD | |
| Mobilum Technologies Inc. C0B.F | $0.008999 0.0098 USD |
0
|
$3.12M 3.41M USD | $10K 10.93K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $3.12M 3.41M USD | 0 | -$0.05 -0.05 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||