Ergebnisseite 7 für Wirtschaftszweig: Technologie Branche: Software-Infrastruktur Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (257)
- Argentinien (5)
- Australien (44)
- Österreich (14)
- Belgien (2)
- Brasilien (26)
- Kanada (42)
- Chile (2)
- China (36)
- Dänemark (2)
- Finnland (4)
- Frankreich (13)
- Deutschland (230)
- Hongkong (13)
- Indien (9)
- Indonesien (2)
- Israel (16)
- Italien (9)
- Japan (54)
- Malaysia (5)
- Mexiko (26)
- Niederlande (2)
- Neuseeland (5)
- Norwegen (6)
- Polen (3)
- Russland (3)
- Singapur (2)
- Süd-Afrika (2)
- Südkorea (1)
- Spanien (3)
- Schweden (14)
- Taiwan (13)
- Thailand (2)
- Türkei (4)
- Vereinigtes Königreich (42)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (2)
- ASX (44)
- Brussels (2)
- BSE (4)
- Buenos Aires (5)
- Canadian Sec (16)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (4)
- Frankfurt (189)
- Hamburg (1)
- Helsinki (4)
- HKSE (13)
- IOB (9)
- Istanbul (4)
- Jakarta (2)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (5)
- LSE (33)
- MCE (3)
- MCX (3)
- Mexico (26)
- Milan (9)
- Munich (9)
- NasdaqCM (28)
- NasdaqGM (12)
- NasdaqGS (62)
- NSE (5)
- NYSE (39)
- NZSE (5)
- Oslo (6)
- Other OTC (116)
- Paris (13)
- Santiago (2)
- São Paulo (26)
- SES (2)
- Shanghai (15)
- Shenzhen (21)
- Stockholm (14)
- Stuttgart (10)
- Taipei Exchange (13)
- Tel Aviv (16)
- Thailand (2)
- Tokyo (54)
- Toronto (13)
- TSXV (12)
- Vienna (14)
- Warsaw (3)
- XETRA (17)
Technologie (954)
- {{item.name}}
- Alle Bereiche
- Technologie (954)
Software-Infrastruktur (954)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (1178)
- Software-Anwendung (2111)
- Software-Infrastruktur (954)
- Kommunikationseinrichtung (731)
- Computerhardware (435)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (968)
- Elektronik & Computer-Vertrieb (238)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tucows Inc. TUQ1.F | $16.1 17.6 USD |
+0.63
|
$183.49M 200.58M USD | $300 327.94 USD | $16.1 17.6 USD | $16.1 17.6 USD | $183.49M 200.58M USD | 0 | -$8.25 -9.01 USD | |
| iomart Group plc LYU.F | $1.56 1.71 USD |
-1.89
|
$175.03M 191.34M USD | $1.5K 1.64K USD | $1.56 1.71 USD | $1.56 1.71 USD | $175.03M 191.34M USD | 22.28 | $0.07 0.08 USD | |
| Appgate APGT | $1.44 — |
0
|
$189.78M — | $513 — | $1.44 — | $1.44 — | $189.78M — | 0 | -$0.75 — | |
| mdf commerce inc. 6QT.F | $3.82 4.18 USD |
0
|
$171.6M 187.58M USD | $463 506.12 USD | $3.82 4.18 USD | $3.82 4.18 USD | $171.6M 187.58M USD | 0 | -$0.22 -0.2 USD | |
| Veritone, Inc. VEK.F | $4.56 4.99 USD |
-4.36
|
$169.47M 185.26M USD | $100 109.31 USD | $4.42 4.83 USD | $4.56 4.99 USD | $169.47M 185.26M USD | 0 | -$1.48 -1.6 USD | |
| Joint Stock Company Kaspi.kz 80TE.L | $95.1 — |
0
|
$184.58M — | $0 — | $0 — | $0 — | $184.58M — | 0 | $0 — | |
| mdf commerce MECVF | $4.19 — |
0
|
$184.24M — | $400 — | $4.19 — | $4.19 — | $184.24M — | 0 | -$0.23 — | |
| Rekor Systems, Inc. 38E.F | $1.94 2.12 USD |
+0.68
|
$165.27M 180.67M USD | $600 655.88 USD | $1.94 2.12 USD | $1.94 2.12 USD | $165.27M 180.67M USD | 0 | -$0.67 -0.7 USD | |
| JIG-SAW INC. 3914.T | $3,910 26.39 USD |
-2.01
|
$25.83B 174.33M USD | $24.4K 164.71 USD | $3,885 26.22 USD | $3,970 26.8 USD | $25.83B 174.33M USD | 56.97 | $68.63 0.46 USD | |
| Cyber Security Cloud, Inc. 4493.T | $2,802 18.91 USD |
-2.84
|
$25.64B 173.05M USD | $103.3K 697.3 USD | $2,790 18.83 USD | $2,906 19.62 USD | $25.64B 173.05M USD | 62.68 | $44.7 0.3 USD | |
| AI inside Inc. 4488.T | $6,410 43.27 USD |
-1.69
|
$25.27B 170.59M USD | $16.1K 108.68 USD | $6,360 42.93 USD | $6,460 43.61 USD | $25.27B 170.59M USD | 48.91 | $131.05 0.88 USD | |
| Soliton Systems K.K. 3040.T | $1,323 8.93 USD |
+1.38
|
$24.52B 165.48M USD | $62.8K 423.92 USD | $1,321 8.92 USD | $1,358 9.17 USD | $24.52B 165.48M USD | 12.65 | $104.53 0.71 USD | |
| Systems Engineering Consultants Co.,LTD. 3741.T | $4,765 32.17 USD |
0
|
$24.29B 163.95M USD | $6.7K 45.23 USD | $4,680 31.59 USD | $4,775 32.23 USD | $24.29B 163.95M USD | 23.25 | $204.89 1.38 USD | |
| Sangoma Technologies Corporation 54GA.F | $4.46 4.88 USD |
-0.89
|
$149.8M 163.76M USD | $25 27.33 USD | $4.44 4.85 USD | $4.46 4.88 USD | $149.8M 163.76M USD | 0 | -$0.85 -0.9 USD | |
| Beeks Financial Cloud Group plc 1BZ.F | $2.18 2.38 USD |
-0.91
|
$145.39M 158.93M USD | $3K 3.28K USD | $2.18 2.38 USD | $2.18 2.38 USD | $145.39M 158.93M USD | 218.00 | $0.01 0.01 USD | |
| Beeks Financial Cloud Group plc 1BZ.SG | $2.06 2.25 USD |
-0.96
|
$145.39M 158.93M USD | $0 0 USD | $2.06 2.25 USD | $2.1 2.3 USD | $145.39M 158.93M USD | 206.00 | $0.01 0.01 USD | |
| Goldpac Group Limited G9D.F | $0.1499 0.17 USD |
-0.65
|
$141.07M 154.21M USD | $202 220.81 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $141.07M 154.21M USD | 7.59 | $0.02 0.02 USD | |
| Cy4gate S.p.A. 68H.F | $6.07 6.64 USD |
-0.49
|
$140.35M 153.42M USD | $66 72.15 USD | $5.96 6.52 USD | $6.07 6.64 USD | $140.35M 153.42M USD | 0 | -$0.38 -0.4 USD | |
| System Information Co.,Ltd. 3677.T | $926 6.25 USD |
0
|
$21.34B 144.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.34B 144.03M USD | 0 | $0 0 USD | |
| Automatic Bank Services ABANF | $3.6 — |
0
|
$144M — | $100 — | $3.6 — | $3.6 — | $144M — | 13.84 | $0.26 — | |
| Serverworks Co.,Ltd. 4434.T | $2,687 18.14 USD |
-15.64
|
$21.05B 142.12M USD | $293.4K 1.98K USD | $2,680 18.09 USD | $2,983 20.14 USD | $21.05B 142.12M USD | 40.55 | $66.25 0.45 USD | |
| Elliptic Laboratories ASA EIP.MU | $1.23 1.34 USD |
0
|
$129.29M 141.33M USD | $300 327.94 USD | $1.23 1.34 USD | $1.23 1.34 USD | $129.29M 141.33M USD | 0 | -$0.03 -0.03 USD | |
| Galaxy Software Services Corporation 6752.TWO | $128.5 4.08 USD |
0
|
$4.21B 133.82M USD | $20.26K 643.7 USD | $127.5 4.05 USD | $129.5 4.11 USD | $4.21B 133.82M USD | 21.10 | $6.09 0.19 USD | |
| Bango PLC B1O.F | $1.39 1.52 USD |
+2.21
|
$114.17M 124.8M USD | $20 21.86 USD | $1.39 1.52 USD | $1.39 1.52 USD | $114.17M 124.8M USD | 0 | -$0.11 -0.1 USD | |
| Acer Cyber Security Inc. 6690.TWO | $176 5.59 USD |
-1.68
|
$3.89B 123.71M USD | $43.35K 1.38K USD | $175.5 5.58 USD | $179 5.69 USD | $3.89B 123.71M USD | 20.56 | $8.56 0.27 USD | |
| Aeternal Mentis, S.A. AMEN.MC | $8.55 9.35 USD |
-5
|
$113.14M 123.67M USD | $35 38.26 USD | $0 0 USD | $0 0 USD | $113.14M 123.67M USD | 0 | $0 0 USD | |
| FLECT Co., Ltd. 4414.T | $2,990 20.18 USD |
-3.7
|
$18.07B 121.95M USD | $15.3K 103.28 USD | $2,979 20.11 USD | $3,100 20.93 USD | $18.07B 121.95M USD | 38.98 | $76.69 0.52 USD | |
| kaonavi, inc. 4435.T | $1,550 10.46 USD |
-1.46
|
$17.97B 121.32M USD | $20K 135.01 USD | $1,538 10.38 USD | $1,558 10.52 USD | $17.97B 121.32M USD | 53.55 | $28.94 0.2 USD | |
| TerraSky Co.,Ltd. 3915.T | $1,370 9.25 USD |
0
|
$17.62B 118.91M USD | $169.2K 1.14K USD | $1,361 9.19 USD | $1,436 9.69 USD | $17.62B 118.91M USD | 76.32 | $17.95 0.12 USD | |
| A2B Australia Limited A22.F | $0.8499 0.92 USD |
0
|
$107.27M 117.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.27M 117.26M USD | 0 | $0 0 USD | |
| Family Zone Cyber Safety Limited FZO.AX | $0.17 0.11 USD |
0
|
$176.85M 117.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $176.85M 117.05M USD | 0 | $0 0 USD | |
| Tesserent Limited TNT.AX | $0.13 0.09 USD |
0
|
$176.04M 116.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $176.04M 116.52M USD | 0 | $0 0 USD | |
| Bango BGOPF | $1.35 — |
0
|
$115.55M — | $1K — | $1.35 — | $1.35 — | $115.55M — | 0 | -$0.12 — | |
| Needs Well Inc. 3992.T | $885 5.97 USD |
-1.99
|
$16.89B 114.03M USD | $56.7K 382.74 USD | $881 5.95 USD | $895 6.04 USD | $16.89B 114.03M USD | 18.59 | $47.59 0.32 USD | |
| InfraCom Group AB (publ) 8HG.F | $2.86 3.13 USD |
+1.78
|
$100.74M 110.12M USD | $688 752.08 USD | $2.86 3.13 USD | $2.87 3.14 USD | $100.74M 110.12M USD | 15.88 | $0.18 0.2 USD | |
| Arax ARAT | $0.9 — |
-0.01
|
$105.83M — | $749 — | $0.9 — | $0.9 — | $105.83M — | 0 | -$0.07 — | |
| NFON AG NFN.F | $5.55 6.07 USD |
+0.91
|
$91.91M 100.47M USD | $300 327.94 USD | $5.45 5.96 USD | $5.55 6.07 USD | $91.91M 100.47M USD | 0 | -$0.23 -0.2 USD | |
| NFON AG NFN.DE | $5.55 6.07 USD |
-0.89
|
$91.91M 100.47M USD | $792 865.76 USD | $5.55 6.07 USD | $5.55 6.07 USD | $91.91M 100.47M USD | 0 | -$0.23 -0.2 USD | |
| NFON AG NFN.DU | $5.35 5.85 USD |
-0.93
|
$91.91M 100.47M USD | $710 776.13 USD | $5.35 5.85 USD | $5.5 6.01 USD | $91.91M 100.47M USD | 0 | -$0.23 -0.2 USD | |
| Enigmo Inc. 3665.T | $366 2.47 USD |
-0.81
|
$14.52B 98.02M USD | $72.4K 488.72 USD | $361 2.44 USD | $367 2.48 USD | $14.52B 98.02M USD | 17.33 | $21.11 0.14 USD | |
| OrderYOYO A/S 7AF.MU | $1 1.09 USD |
+4.74
|
$89.48M 97.82M USD | $650 710.54 USD | $1 1.09 USD | $1 1.09 USD | $89.48M 97.82M USD | 0 | -$0.05 -0.05 USD | |
| Gigas Hosting, S.A. GIGA.MC | $7.7 8.42 USD |
+1.32
|
$89.27M 97.58M USD | $1.15K 1.26K USD | $0 0 USD | $0 0 USD | $89.27M 97.58M USD | 0 | -$0.48 -0.5 USD | |
| DataWalk S.A. 01R.F | $17 18.58 USD |
+9.11
|
$87.26M 95.39M USD | $40 43.73 USD | $16.28 17.8 USD | $17 18.58 USD | $87.26M 95.39M USD | 0 | -$1.79 -1.9 USD | |
| Reevo S.P.A. REEVO.MI | $17.55 19.18 USD |
0
|
$86.87M 94.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $86.87M 94.97M USD | 0 | $0 0 USD | |
| OrderYOYO A/S YOYO.CO | $7.2 1.06 USD |
-5.26
|
$647.52M 94.94M USD | $46.35K 6.8K USD | $7.05 1.03 USD | $7.55 1.11 USD | $647.52M 94.94M USD | 0 | -$0.35 -0.05 USD | |
| Reevo S.P.A. 4PX.F | $14.2 15.52 USD |
0
|
$86.38M 94.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $86.38M 94.42M USD | 0 | $0 0 USD | |
| Loihde Oyj LOIHDE.HE | $14.6 15.96 USD |
+2.1
|
$83.28M 91.04M USD | $1.73K 1.89K USD | $14.4 15.74 USD | $14.85 16.23 USD | $83.28M 91.04M USD | 0 | -$0.11 -0.1 USD | |
| Turn Cloud Technology Service Inc. 6870.TWO | $128.5 4.08 USD |
-1.15
|
$2.8B 89.01M USD | $10.2K 324.11 USD | $128.5 4.08 USD | $131 4.16 USD | $2.8B 89.01M USD | 32.12 | $4 0.13 USD | |
| Cloud Technologies S.A. 42T.F | $15.65 17.11 USD |
+1.62
|
$79.84M 87.28M USD | $150 163.97 USD | $15.65 17.11 USD | $16.1 17.6 USD | $79.84M 87.28M USD | 34.77 | $0.45 0.49 USD | |
| Allot Ltd. AG6.F | $1.99 2.18 USD |
+1.02
|
$76.69M 83.84M USD | $285 311.54 USD | $1.99 2.18 USD | $1.99 2.18 USD | $76.69M 83.84M USD | 0 | -$1.55 -1.6 USD | |
| Dominion Hosting Holding S.p.A. DHH.MI | $15.7 17.16 USD |
+2.61
|
$73.6M 80.45M USD | $2.4K 2.62K USD | $15.3 16.72 USD | $16.6 18.15 USD | $73.6M 80.45M USD | 44.85 | $0.35 0.38 USD | |
| Corero Network Security plc NYA1.SG | $0.1199 0.13 USD |
0
|
$69.97M 76.49M USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $69.97M 76.49M USD | 0 | $0 0 USD | |
| Wellnet Corporation 2428.T | $556 3.75 USD |
-0.36
|
$10.5B 70.87M USD | $17.7K 119.48 USD | $554 3.74 USD | $558 3.77 USD | $10.5B 70.87M USD | 18.31 | $30.36 0.2 USD | |
| Hyweb Technology Co., Ltd. 5212.TWO | $63.5 2.02 USD |
-0.16
|
$2.2B 69.88M USD | $54.68K 1.74K USD | $63.2 2.01 USD | $64.3 2.04 USD | $2.2B 69.88M USD | 18.95 | $3.35 0.11 USD | |
| Exasol AG EXL.F | $2.52 2.75 USD |
+6.33
|
$60.83M 66.5M USD | $10K 10.93K USD | $2.46 2.69 USD | $2.52 2.75 USD | $60.83M 66.5M USD | 0 | -$0.6 -0.6 USD | |
| Robot Payment Inc. 4374.T | $2,574 17.38 USD |
-0.62
|
$9.68B 65.36M USD | $2.7K 18.23 USD | $2,546 17.19 USD | $2,597 17.53 USD | $9.68B 65.36M USD | 65.37 | $39.37 0.27 USD | |
| WALLIX GROUP SA 3WG.SG | $9 9.84 USD |
+5.51
|
$58.74M 64.21M USD | $0 0 USD | $8.46 9.25 USD | $9.03 9.87 USD | $58.74M 64.21M USD | 0 | -$1.22 -1.3 USD | |
| WALLIX GROUP SA 3WG.F | $8.46 9.25 USD |
+0.48
|
$58.74M 64.21M USD | $525 573.9 USD | $8.46 9.25 USD | $8.46 9.25 USD | $58.74M 64.21M USD | 0 | -$1.22 -1.3 USD | |
| NTT Data Intramart Corporation 3850.T | $1,904 12.85 USD |
-1.5
|
$9.22B 62.27M USD | $4.7K 31.73 USD | $1,904 12.85 USD | $1,936 13.07 USD | $9.22B 62.27M USD | 44.37 | $42.91 0.29 USD | |
| Aisan Technology Co.,Ltd. 4667.T | $1,691 11.41 USD |
-0.12
|
$9.21B 62.16M USD | $3.1K 20.93 USD | $1,677 11.32 USD | $1,691 11.41 USD | $9.21B 62.16M USD | 33.97 | $49.77 0.34 USD | |
| SSH Communications Security Oyj XXH.F | $1.26 1.38 USD |
+0.4
|
$54.69M 59.78M USD | $700 765.19 USD | $1.26 1.38 USD | $1.26 1.38 USD | $54.69M 59.78M USD | 0 | -$0.1 -0.1 USD | |
| PCI-PAL PLC FVA.F | $0.67 0.73 USD |
+0.75
|
$53.09M 58.04M USD | $400 437.25 USD | $0.67 0.73 USD | $0.67 0.73 USD | $53.09M 58.04M USD | 0 | -$0.07 -0.07 USD | |
| Taiwan Auto-Design Co. 6791.TWO | $87.2 2.77 USD |
+0.23
|
$1.82B 57.76M USD | $7.16K 227.57 USD | $87.2 2.77 USD | $88.3 2.81 USD | $1.82B 57.76M USD | 22.59 | $3.86 0.12 USD | |
| Mogo Inc. SGCC.F | $0.63 0.69 USD |
0
|
$47.1M 51.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.1M 51.48M USD | 0 | $0 0 USD | |
| cyan AG CCYNF | $3.22 — |
0
|
$48M — | $0 — | $0 — | $0 — | $48M — | 0 | $0 — | |
| cyan AG CYR.F | $2.16 2.36 USD |
-1.82
|
$43.61M 47.67M USD | $500 546.57 USD | $2.16 2.36 USD | $2.16 2.36 USD | $43.61M 47.67M USD | 0 | -$1.35 -1.4 USD | |
| Ailleron S.A. ALL.WA | $15.06 3.83 USD |
-2.71
|
$186.07M 47.3M USD | $15.12K 3.84K USD | $15 3.81 USD | $15.48 3.93 USD | $186.07M 47.3M USD | 30.73 | $0.49 0.12 USD | |
| GMO Pepabo, Inc. 3633.T | $1,310 8.84 USD |
-0.68
|
$6.91B 46.66M USD | $2.7K 18.23 USD | $1,296 8.75 USD | $1,315 8.88 USD | $6.91B 46.66M USD | 0 | -$119.1 -0.8 USD | |
| Advenica AB (publ) 65R.F | $0.9499 1.03 USD |
-5.4
|
$41.61M 45.49M USD | $80 87.45 USD | $0.8699 0.96 USD | $0.9499 1.03 USD | $41.61M 45.49M USD | 0 | $0 0 USD | |
| authID Inc. 8KZ.F | $0.65 0.71 USD |
0
|
$40.81M 44.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.81M 44.61M USD | 0 | $0 0 USD | |
| Tokai Soft Co., Ltd. 4430.T | $1,376 9.29 USD |
+0.58
|
$6.56B 44.32M USD | $6K 40.5 USD | $1,362 9.19 USD | $1,376 9.29 USD | $6.56B 44.32M USD | 9.63 | $142.82 0.96 USD | |
| O'Pay Electronic Payment Co., Ltd. 6878.TWO | $19.1 0.61 USD |
-2.05
|
$1.39B 44.09M USD | $5.61K 178.23 USD | $19 0.6 USD | $19.3 0.61 USD | $1.39B 44.09M USD | 0 | -$0.78 -0.02 USD | |
| HiPay Group SA 9LH.F | $8 8.75 USD |
+25.39
|
$40.08M 43.82M USD | $225 245.96 USD | $7.3 7.98 USD | $8 8.75 USD | $40.08M 43.82M USD | 0 | -$0.99 -1.08 USD | |
| HiPay Group SA ALHYP.PA | $8.08 8.83 USD |
+15.43
|
$40.08M 43.82M USD | $28.85K 31.54K USD | $7.64 8.35 USD | $8.44 9.23 USD | $40.08M 43.82M USD | 0 | -$0.99 -1.08 USD | |
| nForce Secure Public Company Limited SECURE-R.BK | $14 0.39 USD |
-0.71
|
$1.5B 42.31M USD | $86K 2.42K USD | $13.9 0.39 USD | $14.2 0.4 USD | $1.5B 42.31M USD | 16.27 | $0.86 0.02 USD | |
| Verimatrix SA ISDCF | $0.44 — |
0
|
$41.89M — | $2.5K — | $0.44 — | $0.44 — | $41.89M — | 0 | -$0.21 — | |
| Commerce One Holdings Inc. 4496.T | $835 5.64 USD |
+0.6
|
$6.01B 40.55M USD | $10.1K 68.18 USD | $822 5.55 USD | $835 5.64 USD | $6.01B 40.55M USD | 12.99 | $64.24 0.43 USD | |
| nForce Secure Public Company Limited SECURE.BK | $14 0.39 USD |
-0.71
|
$1.44B 40.47M USD | $86K 2.42K USD | $13.9 0.39 USD | $14.2 0.4 USD | $1.44B 40.47M USD | 15.73 | $0.89 0.03 USD | |
| DigitalX Limited VSL.HM | $0.02999 0.04 USD |
-5.85
|
$36.45M 39.84M USD | $3K 3.28K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $36.45M 39.84M USD | 0 | $0 0 USD | |
| Billing System Corporation 3623.T | $924 6.24 USD |
0
|
$5.81B 39.23M USD | $700 4.73 USD | $917 6.19 USD | $918 6.2 USD | $5.81B 39.23M USD | 19.37 | $47.68 0.32 USD | |
| DigitalX DGGXF | $0.04 — |
0
|
$39.1M — | $50.86K — | $0.04 — | $0.04 — | $39.1M — | 0 | $0 — | |
| Verimatrix SA I3Q.F | $0.39 0.43 USD |
-5.11
|
$35.41M 38.71M USD | $200 218.63 USD | $0.39 0.43 USD | $0.39 0.43 USD | $35.41M 38.71M USD | 0 | -$0.2 -0.2 USD | |
| GMO AD Partners Inc. 4784.T | $338 2.28 USD |
-0.59
|
$5.45B 36.78M USD | $9.1K 61.43 USD | $335 2.26 USD | $338 2.28 USD | $5.45B 36.78M USD | 134.12 | $2.52 0.02 USD | |
| Ubiquitous AI Corporation 3858.T | $516 3.48 USD |
-0.19
|
$5.4B 36.43M USD | $64.3K 434.04 USD | $504 3.4 USD | $517 3.49 USD | $5.4B 36.43M USD | 0 | -$4.24 -0.02 USD | |
| Intumit Inc. 7547.TWO | $43.2 1.37 USD |
+0.82
|
$1.11B 35.34M USD | $1.08K 34.25 USD | $43.15 1.37 USD | $43.2 1.37 USD | $1.11B 35.34M USD | 44.53 | $0.97 0.03 USD | |
| Iscom Online International Information Inc. 6868.TWO | $55.6 1.77 USD |
+0.36
|
$1.11B 35.33M USD | $29.78K 946.11 USD | $55.4 1.76 USD | $57.7 1.83 USD | $1.11B 35.33M USD | 30.88 | $1.8 0.06 USD | |
| Sababa Security S.p.A. SBB.MI | $4.26 4.66 USD |
0
|
$31.65M 34.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.65M 34.6M USD | 0 | $0 0 USD | |
| Intense Technologies Limited INTENTECH.BO | $120.95 1.46 USD |
-1.91
|
$2.84B 34.34M USD | $1.91K 23.06 USD | $120.25 1.45 USD | $127.3 1.54 USD | $2.84B 34.34M USD | 16.98 | $7.12 0.09 USD | |
| Intense Technologies Limited INTENTECH.NS | $120 1.45 USD |
-1.88
|
$2.83B 34.24M USD | $17.75K 214.7 USD | $120 1.45 USD | $124 1.5 USD | $2.83B 34.24M USD | 16.85 | $7.12 0.09 USD | |
| Goodpatch, Inc. 7351.T | $555 3.75 USD |
-1.77
|
$4.99B 33.7M USD | $112.9K 762.11 USD | $535 3.61 USD | $578 3.9 USD | $4.99B 33.7M USD | 24.25 | $22.88 0.15 USD | |
| Tecmira Holdings Inc. 3627.T | $417 2.81 USD |
-7.33
|
$4.93B 33.25M USD | $266.1K 1.8K USD | $405 2.73 USD | $420 2.84 USD | $4.93B 33.25M USD | 25.38 | $16.43 0.11 USD | |
| Datrix S.p.A. BW6.F | $1.69 1.85 USD |
-1.17
|
$29.57M 32.32M USD | $500 546.57 USD | $1.69 1.85 USD | $1.71 1.87 USD | $29.57M 32.32M USD | 0 | -$0.22 -0.2 USD | |
| Hottolink, Inc. 3680.T | $301 2.03 USD |
-0.33
|
$4.72B 31.87M USD | $23.5K 158.63 USD | $298 2.01 USD | $301 2.03 USD | $4.72B 31.87M USD | 20.80 | $14.47 0.1 USD | |
| GMO Research, Inc. 3695.T | $2,859 19.3 USD |
+0.67
|
$4.67B 31.53M USD | $2.3K 15.53 USD | $2,840 19.17 USD | $2,859 19.3 USD | $4.67B 31.53M USD | 15.20 | $188.01 1.27 USD | |
| Xplus S.A. 75R.F | $0.38 0.42 USD |
+3.8
|
$28.27M 30.91M USD | $2.75K 3.01K USD | $0.38 0.41 USD | $0.38 0.42 USD | $28.27M 30.91M USD | 38.20 | $0.01 0.01 USD | |
| Adveritas Limited 4TM.F | $0.02999 0.04 USD |
+19.3
|
$28.06M 30.67M USD | $10K 10.93K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $28.06M 30.67M USD | 0 | -$0.01 -0.01 USD | |
| Openpay Group Ltd OPY.AX | $0.2 0.13 USD |
0
|
$45.4M 30.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.4M 30.05M USD | 0 | $0 0 USD | |
| KnowledgeSuite Inc. 3999.T | $833 5.62 USD |
0
|
$4.3B 29.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.3B 29.03M USD | 0 | $0 0 USD | |
| Ovanti Ltd. IOU.AX | $0.04 0.03 USD |
0
|
$43.8M 28.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.8M 28.99M USD | 0 | $0 0 USD | |
| Smartvalue Co., Ltd. 9417.T | $413 2.79 USD |
+0.49
|
$4.29B 28.97M USD | $14.7K 99.23 USD | $407 2.75 USD | $416 2.81 USD | $4.29B 28.97M USD | 0 | -$20.26 -0.1 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||