Ergebnisseite 7 für Branche: Software-Infrastruktur Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (257)
- Argentinien (5)
- Australien (44)
- Österreich (14)
- Belgien (2)
- Brasilien (26)
- Kanada (42)
- Chile (2)
- China (36)
- Dänemark (2)
- Finnland (4)
- Frankreich (13)
- Deutschland (231)
- Hongkong (14)
- Indien (9)
- Indonesien (2)
- Israel (16)
- Italien (9)
- Japan (54)
- Malaysia (5)
- Mexiko (26)
- Niederlande (2)
- Neuseeland (5)
- Norwegen (6)
- Polen (3)
- Russland (3)
- Singapur (2)
- Süd-Afrika (2)
- Südkorea (1)
- Spanien (3)
- Schweden (14)
- Taiwan (13)
- Thailand (2)
- Türkei (4)
- Vereinigtes Königreich (42)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (2)
- ASX (44)
- Brussels (2)
- BSE (4)
- Buenos Aires (5)
- Canadian Sec (16)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (4)
- Frankfurt (190)
- Hamburg (1)
- Helsinki (4)
- HKSE (14)
- IOB (9)
- Istanbul (4)
- Jakarta (2)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (5)
- LSE (33)
- MCE (3)
- MCX (3)
- Mexico (26)
- Milan (9)
- Munich (9)
- NasdaqCM (25)
- NasdaqGM (14)
- NasdaqGS (62)
- NSE (5)
- NYSE (38)
- NYSE American (1)
- NZSE (5)
- Oslo (6)
- OTC Markets EXMKT (27)
- OTC Markets OTCPK (55)
- OTC Markets OTCQB (11)
- OTC Markets OTCQX (3)
- Other OTC (21)
- Paris (13)
- Santiago (2)
- São Paulo (26)
- SES (2)
- Shanghai (15)
- Shenzhen (21)
- Stockholm (14)
- Stuttgart (10)
- Taipei Exchange (13)
- Tel Aviv (16)
- Thailand (2)
- Tokyo (54)
- Toronto (13)
- TSXV (12)
- Vienna (14)
- Warsaw (3)
- XETRA (17)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Technologie (955)
Software-Infrastruktur (955)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Skkynet Cloud Systems SKKY | $0.8499 — |
0
|
$45.17M — | $450 — | $0.8499 — | $0.8499 — | $45.17M — | 0 | $0 — | |
| Billing System Corporation 3623.T | $1,057 7.14 USD |
-0.09
|
$6.65B 44.88M USD | $14.9K 100.58 USD | $1,056 7.13 USD | $1,075 7.26 USD | $6.65B 44.88M USD | 16.32 | $64.75 0.44 USD | |
| Insig AI Plc 8LF.F | $0.27 0.3 USD |
0
|
$40.46M 44.23M USD | $0 0 USD | $0.27 0.3 USD | $0.27 0.3 USD | $40.46M 44.23M USD | 0 | -$0.21 -0.2 USD | |
| PCI-PAL PLC FVA.F | $0.4799 0.52 USD |
+1.27
|
$39.08M 42.72M USD | $0 0 USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $39.08M 42.72M USD | 0 | -$0.01 -0.01 USD | |
| Goodpatch, Inc. 7351.T | $687 4.64 USD |
+0.29
|
$5.98B 40.38M USD | $17.5K 118.13 USD | $687 4.64 USD | $699 4.72 USD | $5.98B 40.38M USD | 30.21 | $22.74 0.15 USD | |
| Commerce One Holdings Inc. 4496.T | $786 5.31 USD |
+0.26
|
$5.59B 37.76M USD | $600 4.05 USD | $784 5.29 USD | $789 5.33 USD | $5.59B 37.76M USD | 18.77 | $41.87 0.28 USD | |
| The Glimpse Group, Inc. 9DR.F | $1.48 1.62 USD |
+3.5
|
$33.11M 36.2M USD | $50 54.66 USD | $1.39 1.52 USD | $1.48 1.62 USD | $33.11M 36.2M USD | 0 | -$0.31 -0.3 USD | |
| O'Pay Electronic Payment Co., Ltd. 6878.TWO | $15.45 0.49 USD |
0
|
$1.12B 35.66M USD | $50 1.59 USD | $15.45 0.49 USD | $15.45 0.49 USD | $1.12B 35.66M USD | 0 | -$0.77 -0.02 USD | |
| NowVertical Group Inc. 5XQ.F | $0.32 0.35 USD |
-1.84
|
$32.59M 35.62M USD | $11.83K 12.94K USD | $0.32 0.35 USD | $0.32 0.35 USD | $32.59M 35.62M USD | 10.66 | $0.03 0.03 USD | |
| Iscom Online International Information Inc. 6868.TWO | $43 1.37 USD |
+0.82
|
$1.08B 34.22M USD | $33.01K 1.05K USD | $42.4 1.35 USD | $43 1.37 USD | $1.08B 34.22M USD | 21.28 | $2.02 0.06 USD | |
| Verimatrix SA ISDCF | $0.39 — |
-11.36
|
$33.96M — | $200 — | $0.39 — | $0.39 — | $33.96M — | 0 | -$0.13 — | |
| Hottolink, Inc. 3680.T | $310 2.09 USD |
-0.32
|
$4.86B 32.82M USD | $516.7K 3.49K USD | $308 2.08 USD | $317 2.14 USD | $4.86B 32.82M USD | 0 | -$36 -0.2 USD | |
| Rubean AG R1B.F | $7.75 8.47 USD |
+6.9
|
$29.83M 32.61M USD | $240 262.35 USD | $7.55 8.25 USD | $7.75 8.47 USD | $29.83M 32.61M USD | 0 | -$0.48 -0.5 USD | |
| Smartvalue Co., Ltd. 9417.T | $464 3.13 USD |
+0.87
|
$4.82B 32.55M USD | $7.5K 50.63 USD | $461 3.11 USD | $465 3.14 USD | $4.82B 32.55M USD | 0 | -$24.55 -0.1 USD | |
| WebComm Technology Co., Ltd. 6865.TWO | $68 2.16 USD |
-0.44
|
$997.8M 31.71M USD | $20.3K 645.17 USD | $66.6 2.12 USD | $68 2.16 USD | $997.8M 31.71M USD | 30.35 | $2.24 0.07 USD | |
| Fuva Brain Limited 3927.T | $853 5.76 USD |
-1.95
|
$4.56B 30.77M USD | $199.4K 1.35K USD | $833 5.62 USD | $880 5.94 USD | $4.56B 30.77M USD | 122.55 | $6.96 0.05 USD | |
| nForce Secure Public Company Limited SECURE.BK | $10.4 0.29 USD |
0
|
$1.07B 30.06M USD | $38.42K 1.08K USD | $10.2 0.29 USD | $10.4 0.29 USD | $1.07B 30.06M USD | 10.29 | $1.01 0.03 USD | |
| nForce Secure Public Company Limited SECURE-R.BK | $10.4 0.29 USD |
0
|
$1.07B 30.06M USD | $38.4K 1.08K USD | $10.2 0.29 USD | $10.4 0.29 USD | $1.07B 30.06M USD | 10.29 | $1.01 0.03 USD | |
| Intense Technologies Limited INTENTECH.BO | $102.9 1.24 USD |
+6.08
|
$2.4B 29.02M USD | $1.99K 24.12 USD | $95.12 1.15 USD | $103.9 1.26 USD | $2.4B 29.02M USD | 14.91 | $6.9 0.08 USD | |
| Ovanti Ltd. IOU.AX | $0.04 0.03 USD |
0
|
$43.8M 28.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.8M 28.99M USD | 0 | $0 0 USD | |
| Intense Technologies Limited INTENTECH.NS | $100.98 1.22 USD |
+4.08
|
$2.35B 28.48M USD | $117.24K 1.42K USD | $95.77 1.16 USD | $106.03 1.28 USD | $2.35B 28.48M USD | 14.63 | $6.9 0.08 USD | |
| Logizard Co., Ltd. 4391.T | $1,304 8.8 USD |
+0.31
|
$4.21B 28.43M USD | $1.7K 11.48 USD | $1,281 8.65 USD | $1,311 8.85 USD | $4.21B 28.43M USD | 13.25 | $98.41 0.66 USD | |
| AUCyber Limited SOV.AX | $0.26 0.17 USD |
0
|
$42.53M 28.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.53M 28.15M USD | 0 | $0 0 USD | |
| Ubiquitous AI Corporation 3858.T | $398 2.69 USD |
-0.75
|
$4.16B 28.1M USD | $33.1K 223.43 USD | $398 2.69 USD | $408 2.75 USD | $4.16B 28.1M USD | 173.79 | $2.29 0.02 USD | |
| GMO Research & AI, Inc. 3695.T | $2,539 17.14 USD |
+1.72
|
$4.15B 28M USD | $3.3K 22.28 USD | $2,495 16.84 USD | $2,543 17.17 USD | $4.15B 28M USD | 22.65 | $112.07 0.76 USD | |
| Binero Group AB (publ) BINERO.ST | $2.3 0.22 USD |
0
|
$286.3M 27.95M USD | $42.85K 4.18K USD | $2.3 0.22 USD | $2.3 0.22 USD | $286.3M 27.95M USD | 20.90 | $0.11 0.01 USD | |
| Splitit Payments Ltd SPT.AX | $0.08 0.05 USD |
0
|
$41.5M 27.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.5M 27.47M USD | 0 | $0 0 USD | |
| SenSen Networks SNNSF | $0.02999 — |
+19.29
|
$26.49M — | $250 — | $0.02999 — | $0.02999 — | $26.49M — | 0 | $0 — | |
| Democrasoft DEMO | $0.0002 — |
0
|
$25.78M — | $48.19K — | $0.0002 — | $0.0002 — | $25.78M — | 0 | $0 — | |
| Teneo AI AB (publ) 5JG.F | $0.04 0.04 USD |
-1.28
|
$23.35M 25.52M USD | $2.5K 2.73K USD | $0.02999 0.04 USD | $0.04 0.04 USD | $23.35M 25.52M USD | 0 | -$0.03 -0.03 USD | |
| Vario Secure Inc. 4494.T | $833 5.62 USD |
+5.18
|
$3.77B 25.41M USD | $38.7K 261.24 USD | $794 5.36 USD | $833 5.62 USD | $3.77B 25.41M USD | 11.13 | $74.84 0.51 USD | |
| Tecmira Holdings Inc. 3627.T | $312 2.11 USD |
-0.32
|
$3.72B 25.13M USD | $22.2K 149.86 USD | $309 2.09 USD | $313 2.11 USD | $3.72B 25.13M USD | 0 | -$2.35 -0.01 USD | |
| Itesoft S.A. ITE.PA | $4 4.37 USD |
0
|
$22.97M 25.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.97M 25.1M USD | 0 | $0 0 USD | |
| Ubiteq, Inc. 6662.T | $244 1.65 USD |
+0.83
|
$3.61B 24.36M USD | $4.5K 30.38 USD | $241 1.63 USD | $245 1.65 USD | $3.61B 24.36M USD | 0 | -$20.91 -0.1 USD | |
| Verimatrix SA I3Q.F | $0.2399 0.27 USD |
0
|
$21.42M 23.42M USD | $1K 1.09K USD | $0.2399 0.27 USD | $0.2399 0.27 USD | $21.42M 23.42M USD | 0 | -$0.1 -0.1 USD | |
| Datrix S.p.A. BW6.F | $1.19 1.3 USD |
-0.83
|
$21.34M 23.33M USD | $8 8.75 USD | $1.19 1.3 USD | $1.38 1.5 USD | $21.34M 23.33M USD | 0 | -$0.15 -0.1 USD | |
| Keyware Technologies NV KY3A.F | $0.79 0.86 USD |
+3.29
|
$19.42M 21.23M USD | $30 32.79 USD | $0.79 0.86 USD | $0.79 0.86 USD | $19.42M 21.23M USD | 15.70 | $0.05 0.05 USD | |
| Keyware Technologies NV KEYW.BR | $0.8399 0.91 USD |
0
|
$18.8M 20.55M USD | $15 16.4 USD | $0.8399 0.91 USD | $0.8399 0.91 USD | $18.8M 20.55M USD | 16.69 | $0.05 0.05 USD | |
| Sharing Innovations Inc. 4178.T | $786 5.31 USD |
-2.36
|
$2.94B 19.86M USD | $900 6.08 USD | $785 5.3 USD | $806 5.44 USD | $2.94B 19.86M USD | 22.54 | $34.86 0.24 USD | |
| Harmonychain AS HMONY.OL | $1.18 0.11 USD |
0
|
$204.38M 19.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $204.38M 19.61M USD | 0 | $0 0 USD | |
| Bridgeline Digital, Inc. BL43.SG | $1.34 1.46 USD |
+2.29
|
$16.5M 18.04M USD | $0 0 USD | $1.34 1.46 USD | $1.34 1.46 USD | $16.5M 18.04M USD | 0 | -$0.2 -0.2 USD | |
| Bridgeline Digital, Inc. BL43.F | $1.33 1.45 USD |
+0.76
|
$16.25M 17.77M USD | $1.63K 1.78K USD | $1.33 1.45 USD | $1.33 1.45 USD | $16.25M 17.77M USD | 0 | -$0.2 -0.2 USD | |
| ThroughTek Co., Ltd. 6565.TWO | $20.2 0.64 USD |
+0.25
|
$539.48M 17.14M USD | $30.59K 972.13 USD | $19.35 0.61 USD | $20.2 0.64 USD | $539.48M 17.14M USD | 144.28 | $0.14 0.004 USD | |
| Ecomott Inc. 3987.T | $476 3.21 USD |
-2.86
|
$2.51B 16.93M USD | $98.2K 662.88 USD | $473 3.19 USD | $491 3.31 USD | $2.51B 16.93M USD | 0 | -$4.46 -0.03 USD | |
| ASJ Inc. 2351.T | $312 2.11 USD |
+0.65
|
$2.48B 16.75M USD | $16.9K 114.08 USD | $308 2.08 USD | $314 2.12 USD | $2.48B 16.75M USD | 16.09 | $19.38 0.13 USD | |
| Shearwater Group plc DTW1.F | $0.6199 0.67 USD |
0
|
$15.23M 16.65M USD | $110 120.24 USD | $0.6199 0.67 USD | $0.6199 0.67 USD | $15.23M 16.65M USD | 0 | -$0.14 -0.1 USD | |
| SecuAvail Inc. 3042.T | $315 2.13 USD |
+0.32
|
$2.42B 16.35M USD | $43.8K 295.66 USD | $313 2.11 USD | $317 2.14 USD | $2.42B 16.35M USD | 0 | -$6.15 -0.04 USD | |
| Genie Networks Limited 8298.TWO | $20 0.64 USD |
+1.52
|
$512.64M 16.29M USD | $108 3.43 USD | $20 0.64 USD | $20 0.64 USD | $512.64M 16.29M USD | 181.81 | $0.11 0.003 USD | |
| Lokotech Group AS 7EW.F | $0.04 0.04 USD |
+16.67
|
$13.98M 15.28M USD | $3.56K 3.89K USD | $0.02999 0.04 USD | $0.04 0.04 USD | $13.98M 15.28M USD | 0 | -$0.01 -0.01 USD | |
| Alpcot Holding AB (publ) ALPCOT-B.ST | $0.9499 0.09 USD |
+6.18
|
$153.5M 14.98M USD | $48.36K 4.72K USD | $0.91 0.09 USD | $0.9499 0.09 USD | $153.5M 14.98M USD | 0 | -$0.14 -0.01 USD | |
| Teneo AI AB (publ) ASAI.ST | $0.55 0.05 USD |
0
|
$150.23M 14.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $150.23M 14.66M USD | 0 | $0 0 USD | |
| Asgent, Inc. 4288.T | $564 3.81 USD |
-2.25
|
$2.15B 14.53M USD | $138.4K 934.24 USD | $562 3.79 USD | $599 4.04 USD | $2.15B 14.53M USD | 0 | -$102.53 -0.6 USD | |
| Mapspeople A/S 70R.F | $0.05 0.06 USD |
-1.89
|
$13.01M 14.22M USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $13.01M 14.22M USD | 0 | -$0.07 -0.07 USD | |
| Alpcot Holding AB (publ) Y2Y.F | $0.05999 0.06 USD |
-6.67
|
$12.37M 13.52M USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $12.37M 13.52M USD | 0 | -$0.01 -0.01 USD | |
| Arax ARAT | $0.1 — |
+63.73
|
$12.86M — | $3K — | $0.1 — | $0.2 — | $12.86M — | 0 | -$0.06 — | |
| Martello DRKOF | $0.02 — |
+436.59
|
$12.84M — | $960 — | $0.02 — | $0.02 — | $12.84M — | 0 | -$0.01 — | |
| DataWorks Group Limited IXU.AX | $0.008999 0.0059 USD |
0
|
$18.29M 12.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.29M 12.1M USD | 0 | $0 0 USD | |
| PT Wira Global Solusi Tbk WGSH.JK | $179 0.01 USD |
+1.13
|
$186.61B 11.92M USD | $2.81M 179.69 USD | $175 0.01 USD | $181 0.01 USD | $186.61B 11.92M USD | 30.08 | $5.95 0.0003 USD | |
| The FUTR Corporation HANK.V | $0.26 0.19 USD |
0
|
$15.76M 11.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.76M 11.7M USD | 0 | $0 0 USD | |
| Ease2pay N.V. DOC2.F | $0.4199 0.46 USD |
0
|
$10.08M 11.01M USD | $0 0 USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $10.08M 11.01M USD | 0 | -$0.04 -0.04 USD | |
| CINC Corp. 4378.T | $555 3.75 USD |
-0.72
|
$1.59B 10.73M USD | $10.6K 71.55 USD | $550 3.71 USD | $580 3.92 USD | $1.59B 10.73M USD | 37.75 | $14.7 0.1 USD | |
| Rewardle Holdings Limited RXH.AX | $0.02999 0.02 USD |
0
|
$15.34M 10.15M USD | $68.77K 45.51K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $15.34M 10.15M USD | 2.89 | $0.01 0.006 USD | |
| Beonic SFIIF | $0.08 — |
-34.36
|
$10.13M — | $549 — | $0.08 — | $0.08 — | $10.13M — | 0 | -$0.08 — | |
| BrandShield Systems Plc BRSD.L | $3.58 4.58 USD |
0
|
$7.82M 10M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.82M 10M USD | 0 | $0 0 USD | |
| Global Communication Planning Co.,Ltd. 4073.T | $581 3.92 USD |
+0.69
|
$1.46B 9.83M USD | $3.1K 20.93 USD | $577 3.89 USD | $587 3.96 USD | $1.46B 9.83M USD | 0 | -$40.79 -0.2 USD | |
| BrandShield Systems Plc EYE0.F | $0.02 0.03 USD |
0
|
$8.2M 8.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.2M 8.97M USD | 0 | $0 0 USD | |
| Beonic Limited SKF.AX | $0.02999 0.02 USD |
0
|
$13.01M 8.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.01M 8.61M USD | 0 | $0 0 USD | |
| Netlinkz Limited NET.AX | $0.003 0.0019 USD |
0
|
$11.64M 7.7M USD | $3.73M 2.47M USD | $0.003 0.0019 USD | $0.004 0.0026 USD | $11.64M 7.7M USD | 0 | $0 0 USD | |
| Kerlink SA 344.F | $0.9399 1.03 USD |
-19.49
|
$7.04M 7.69M USD | $2.33K 2.55K USD | $0.9399 1.03 USD | $1.06 1.15 USD | $7.04M 7.69M USD | 0 | -$0.5 -0.5 USD | |
| Westpay AB WPAY.ST | $0.8599 0.08 USD |
0
|
$77.62M 7.58M USD | $199.4K 19.46K USD | $0.8499 0.08 USD | $0.9499 0.09 USD | $77.62M 7.58M USD | 0 | -$0.03 -0.002 USD | |
| Anoto Group AB (publ) XTL1.F | $0.001 0.0010 USD |
0
|
$6.56M 7.17M USD | $500 546.57 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $6.56M 7.17M USD | 0 | -$0.01 -0.01 USD | |
| Fobi AI Inc. FOBI.V | $0.04 0.03 USD |
0
|
$8.96M 6.65M USD | $195.99K 145.44K USD | $0.04 0.03 USD | $0.04 0.03 USD | $8.96M 6.65M USD | 0 | -$0.06 -0.04 USD | |
| Advanced Bitcoin Technologies AG ABT.DU | $0.1 0.11 USD |
-28.57
|
$5.99M 6.55M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $5.99M 6.55M USD | 0 | -$1.4 -1.5 USD | |
| Fobi AI Inc. WMV.F | $0.009499 0.01 USD |
0
|
$5.97M 6.52M USD | $0 0 USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $5.97M 6.52M USD | 0 | -$0.04 -0.04 USD | |
| IBO Technology Company Limited 2708.HK | $0.05999 0.0081 USD |
0
|
$49.83M 6.37M USD | $46.41M 5.93M USD | $0.05 0.0065 USD | $0.08 0.01 USD | $49.83M 6.37M USD | 0 | -$0.64 -0.08 USD | |
| EonX Technologies Inc. EONX.CN | $0.2 0.15 USD |
0
|
$7.99M 5.93M USD | $0 0 USD | $0.2 0.15 USD | $0.2 0.15 USD | $7.99M 5.93M USD | 2.85 | $0.07 0.05 USD | |
| Munic S.A. MNS.F | $0.4799 0.52 USD |
-1.66
|
$5.03M 5.5M USD | $0 0 USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $5.03M 5.5M USD | 0 | -$0.19 -0.2 USD | |
| mPay S.A. 8NJ.F | $0.07 0.08 USD |
-36.2
|
$4.78M 5.23M USD | $700 765.19 USD | $0.07 0.08 USD | $0.07 0.08 USD | $4.78M 5.23M USD | 0 | $0 0 USD | |
| Synchronoss Technologies, Inc. H6K.F | $0.4299 0.47 USD |
0
|
$4.48M 4.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.48M 4.9M USD | 0 | $0 0 USD | |
| Woodpecker.co S.A. 8FG.F | $0.88 0.96 USD |
-1.35
|
$4.47M 4.89M USD | $300 327.94 USD | $0.88 0.96 USD | $0.88 0.96 USD | $4.47M 4.89M USD | 5.50 | $0.16 0.17 USD | |
| Questback Group AS QUEST.OL | $35 3.36 USD |
0
|
$45.04M 4.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.04M 4.32M USD | 0 | $0 0 USD | |
| Tenet Fintech Group Inc. P0T.F | $0.02 0.02 USD |
0
|
$3.75M 4.1M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.75M 4.1M USD | 0 | -$0.27 -0.2 USD | |
| Oculus Inc. OVT.V | $0.05999 0.04 USD |
0
|
$5.49M 4.07M USD | $113 83.85 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $5.49M 4.07M USD | 0 | $0 0 USD | |
| Sonetel AB (publ) SONE.ST | $5.2 0.51 USD |
+6.56
|
$39.37M 3.84M USD | $6.47K 631.55 USD | $4.86 0.47 USD | $5.55 0.54 USD | $39.37M 3.84M USD | 0 | -$0.76 -0.07 USD | |
| Cyber Security 1 AB (publ) 7CS.F | $0.0002 0.00021 USD |
0
|
$3.41M 3.73M USD | $500 546.57 USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $3.41M 3.73M USD | 0 | $0 0 USD | |
| Perk Labs Inc. PERK.CN | $0.01 0.0074 USD |
0
|
$4.98M 3.69M USD | $0 0 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $4.98M 3.69M USD | 0 | -$0.01 -0.007 USD | |
| Venzee VENZF | $0.07 — |
-7.42
|
$3.66M — | $105 — | $0.07 — | $0.07 — | $3.66M — | 0 | -$0.02 — | |
| Perk Labs Inc. PKLB.F | $0.0025 0.0027 USD |
0
|
$3.33M 3.64M USD | $20K 21.86K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $3.33M 3.64M USD | 0 | -$0.01 -0.01 USD | |
| Allot Ltd. ALLT.TA | $3,065 8.94 USD |
-0.68
|
$1.22B 3.55M USD | $8.61K 25.11 USD | $3,038 8.86 USD | $3,097 9.03 USD | $1.22B 3.55M USD | 0 | -$0.33 -0.0009 USD | |
| Oculus Inc. USF1.F | $0.01 0.01 USD |
+5.26
|
$3.24M 3.54M USD | $200 218.63 USD | $0.01 0.01 USD | $0.01 0.01 USD | $3.24M 3.54M USD | 0 | $0 0 USD | |
| Nubeva NBVAF | $0.05 — |
-14.53
|
$3.51M — | $10K — | $0.05 — | $0.05 — | $3.51M — | 0 | $0 — | |
| Qbrick AB (publ) 2A8.F | $0.02999 0.03 USD |
+15.91
|
$3.2M 3.49M USD | $0 0 USD | $0.02 0.02 USD | $0.02999 0.03 USD | $3.2M 3.49M USD | 0 | -$0.03 -0.03 USD | |
| Mobilum Technologies Inc. MBLM.CN | $0.02 0.01 USD |
0
|
$4.66M 3.46M USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.66M 3.46M USD | 0 | -$0.08 -0.05 USD | |
| Mobilum MBLMF | $0.0001 — |
-66.67
|
$3.45M — | $40K — | $0.0001 — | $0.0001 — | $3.45M — | 0 | -$0.06 — | |
| Osirium Technologies PLC OSI.L | $2.2 2.81 USD |
0
|
$2.7M 3.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.7M 3.45M USD | 0 | $0 0 USD | |
| Mobilum Technologies Inc. C0B.F | $0.008999 0.0098 USD |
0
|
$3.12M 3.41M USD | $10K 10.93K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $3.12M 3.41M USD | 0 | -$0.05 -0.05 USD | |
| Osirium Technologies PLC O6T.F | $0.01 0.01 USD |
0
|
$3.11M 3.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.11M 3.39M USD | 0 | $0 0 USD | |
| Osirium Technologies PLC O6T.SG | $0.02 0.03 USD |
0
|
$3.09M 3.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.09M 3.38M USD | 0 | $0 0 USD | |
| Gathid RCWDF | $0.0054 — |
-58.78
|
$3.09M — | $45K — | $0.0054 — | $0.0054 — | $3.09M — | 0.54 | $0.01 — | |
| Optiva Inc. OPT.TO | $0.67 0.5 USD |
+1.52
|
$4.16M 3.09M USD | $1K 742.06 USD | $0.6199 0.46 USD | $0.67 0.5 USD | $4.16M 3.09M USD | 0 | -$3.53 -2.6 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||