Pagina di risultati 7 per Industria: Software - Infrastrutture Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (257)
- Argentina (5)
- Australia (44)
- Austria (14)
- Belgio (2)
- Brasile (26)
- Canada (42)
- Chile (2)
- Cina (36)
- Danimarca (2)
- Finlandia (4)
- Francia (13)
- Germania (231)
- Hong Kong (14)
- India (9)
- Indonesia (2)
- Israele (16)
- Italia (9)
- Giappone (54)
- Malaysia (5)
- Messico (26)
- Olanda (2)
- Nuova Zelanda (5)
- Norvegia (6)
- Polonia (3)
- Russia (3)
- Singapore (2)
- Sud Africa (2)
- Corea del Sud (1)
- Spagna (3)
- Svezia (14)
- Taiwan (13)
- Tailandia (2)
- Tacchino (4)
- Regno Unito (42)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (2)
- ASX (44)
- Brussels (2)
- BSE (4)
- Buenos Aires (5)
- Canadian Sec (16)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (4)
- Frankfurt (190)
- Hamburg (1)
- Helsinki (4)
- HKSE (14)
- IOB (9)
- Istanbul (4)
- Jakarta (2)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (5)
- LSE (33)
- MCE (3)
- MCX (3)
- Mexico (26)
- Milan (9)
- Munich (9)
- NasdaqCM (25)
- NasdaqGM (14)
- NasdaqGS (62)
- NSE (5)
- NYSE (38)
- NYSE American (1)
- NZSE (5)
- Oslo (6)
- OTC Markets EXMKT (27)
- OTC Markets OTCPK (55)
- OTC Markets OTCQB (11)
- OTC Markets OTCQX (3)
- Other OTC (21)
- Paris (13)
- Santiago (2)
- São Paulo (26)
- SES (2)
- Shanghai (15)
- Shenzhen (21)
- Stockholm (14)
- Stuttgart (10)
- Taipei Exchange (13)
- Tel Aviv (16)
- Thailand (2)
- Tokyo (54)
- Toronto (13)
- TSXV (12)
- Vienna (14)
- Warsaw (3)
- XETRA (17)
Tutti i settori
- {{item.name}}
- Tutti i settori
- Tecnologia (955)
Software - Infrastrutture (955)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (605)
- Prodotti chimici speciali (1353)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (507)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (411)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (660)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1145)
- Immobili - Diversificati (316)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (130)
- REIT - Specialità (83)
- REIT - Diversificato (332)
- Produttori di birra (162)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (217)
- Pasticceria (170)
- Prodotti agricoli (610)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1270)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (210)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2611)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1705)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (553)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (913)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (468)
- Utenza - Gas regolamentato (205)
- Utenza- Diversificato (214)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (530)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (230)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (229)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2113)
- Software - Infrastrutture (955)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (434)
- Elettronica di consumo (282)
- Componenti elettronici (971)
- Distribuzione di Componenti Elettronici e di Computer (239)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SSH Communications Security Oyj XXH.F | $0.9899 1.08 USD |
-1
|
$42.18M 46.11M USD | $246 268.91 USD | $0.9599 1.05 USD | $0.9899 1.08 USD | $42.18M 46.11M USD | 0 | -$0.1 -0.1 USD | |
| PCI-PAL PLC FVA.F | $0.52 0.56 USD |
0
|
$41.79M 45.68M USD | $0 0 USD | $0.52 0.56 USD | $0.52 0.56 USD | $41.79M 45.68M USD | 0 | -$0.01 -0.01 USD | |
| Billing System Corporation 3623.T | $1,060 7.16 USD |
+1.44
|
$6.67B 45M USD | $15.6K 105.3 USD | $1,034 6.98 USD | $1,066 7.2 USD | $6.67B 45M USD | 16.38 | $64.69 0.44 USD | |
| NetCents Technology NTTCF | $0.0001 — |
0
|
$44.69M — | $6K — | $0 — | $0 — | $44.69M — | 0 | $0 — | |
| iomart Group plc LYU.F | $0.32 0.35 USD |
-8.67
|
$37.21M 40.67M USD | $50 54.66 USD | $0.32 0.35 USD | $0.4 0.44 USD | $37.21M 40.67M USD | 10.53 | $0.03 0.03 USD | |
| Goodpatch, Inc. 7351.T | $674 4.55 USD |
+0.45
|
$5.87B 39.62M USD | $14.7K 99.23 USD | $665 4.49 USD | $685 4.62 USD | $5.87B 39.62M USD | 29.71 | $22.68 0.15 USD | |
| Commerce One Holdings Inc. 4496.T | $808 5.45 USD |
0
|
$5.75B 38.82M USD | $700 4.73 USD | $808 5.45 USD | $808 5.45 USD | $5.75B 38.82M USD | 19.26 | $41.94 0.28 USD | |
| O'Pay Electronic Payment Co., Ltd. 6878.TWO | $16.1 0.51 USD |
+1.9
|
$1.17B 37.16M USD | $2.12K 67.36 USD | $16.1 0.51 USD | $16.1 0.51 USD | $1.17B 37.16M USD | 0 | -$0.77 -0.02 USD | |
| NowVertical Group Inc. 5XQ.F | $0.3599 0.39 USD |
-1.64
|
$33.4M 36.51M USD | $10K 10.93K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $33.4M 36.51M USD | 18.00 | $0.02 0.02 USD | |
| Iscom Online International Information Inc. 6868.TWO | $43.85 1.39 USD |
0
|
$1.1B 34.89M USD | $136.45K 4.34K USD | $40.85 1.3 USD | $45 1.43 USD | $1.1B 34.89M USD | 21.70 | $2.02 0.06 USD | |
| Verimatrix SA ISDCF | $0.39 — |
0
|
$33.96M — | $2.5K — | $0.44 — | $0.44 — | $33.96M — | 0 | -$0.13 — | |
| WebComm Technology Co., Ltd. 6865.TWO | $69 2.19 USD |
-0.86
|
$1.01B 32.17M USD | $5K 158.88 USD | $68.4 2.17 USD | $70 2.22 USD | $1.01B 32.17M USD | 30.80 | $2.24 0.07 USD | |
| Hottolink, Inc. 3680.T | $299 2.02 USD |
+1.7
|
$4.69B 31.66M USD | $23.8K 160.66 USD | $291 1.96 USD | $300 2.03 USD | $4.69B 31.66M USD | 0 | -$35.99 -0.2 USD | |
| Smartvalue Co., Ltd. 9417.T | $442 2.98 USD |
+0.23
|
$4.59B 31.01M USD | $2.1K 14.18 USD | $440 2.97 USD | $445 3 USD | $4.59B 31.01M USD | 0 | -$24.55 -0.1 USD | |
| Cyberloq CLOQ | $0.23 — |
+1.48
|
$30.68M — | $13.8K — | $0.2099 — | $0.23 — | $30.68M — | 0 | -$0.01 — | |
| nForce Secure Public Company Limited SECURE.BK | $10.6 0.3 USD |
0
|
$1.09B 30.64M USD | $72.9K 2.05K USD | $10.5 0.3 USD | $10.7 0.3 USD | $1.09B 30.64M USD | 9.38 | $1.13 0.03 USD | |
| nForce Secure Public Company Limited SECURE-R.BK | $10.6 0.3 USD |
0
|
$1.09B 30.64M USD | $72.9K 2.05K USD | $10.5 0.3 USD | $10.7 0.3 USD | $1.09B 30.64M USD | 9.38 | $1.13 0.03 USD | |
| Fuva Brain Limited 3927.T | $832 5.62 USD |
+2.32
|
$4.34B 29.31M USD | $192K 1.3K USD | $805 5.43 USD | $848 5.72 USD | $4.34B 29.31M USD | 119.02 | $6.99 0.05 USD | |
| Ovanti Ltd. IOU.AX | $0.04 0.03 USD |
0
|
$43.8M 28.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.8M 28.99M USD | 0 | $0 0 USD | |
| AUCyber Limited SOV.AX | $0.26 0.17 USD |
0
|
$42.53M 28.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.53M 28.15M USD | 0 | $0 0 USD | |
| Logizard Co., Ltd. 4391.T | $1,281 8.65 USD |
-1.08
|
$4.14B 27.93M USD | $4.3K 29.03 USD | $1,270 8.57 USD | $1,292 8.72 USD | $4.14B 27.93M USD | 13.01 | $98.42 0.66 USD | |
| GMO Research & AI, Inc. 3695.T | $2,530 17.08 USD |
-2.2
|
$4.13B 27.9M USD | $4.4K 29.7 USD | $2,507 16.92 USD | $2,608 17.6 USD | $4.13B 27.9M USD | 22.58 | $112.02 0.76 USD | |
| Binero Group AB (publ) BINERO.ST | $2.28 0.22 USD |
-10.24
|
$283.81M 27.7M USD | $9.17K 895.5 USD | $2.24 0.22 USD | $2.28 0.22 USD | $283.81M 27.7M USD | 20.72 | $0.11 0.01 USD | |
| Splitit Payments Ltd SPT.AX | $0.08 0.05 USD |
0
|
$41.5M 27.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.5M 27.47M USD | 0 | $0 0 USD | |
| Ubiquitous AI Corporation 3858.T | $388 2.62 USD |
+2.11
|
$4.06B 27.39M USD | $27.8K 187.66 USD | $377 2.54 USD | $391 2.64 USD | $4.06B 27.39M USD | 170.17 | $2.28 0.02 USD | |
| Intense Technologies Limited INTENTECH.BO | $96.5 1.17 USD |
-3.72
|
$2.25B 27.22M USD | $14.8K 179.09 USD | $96.05 1.16 USD | $100.86 1.22 USD | $2.25B 27.22M USD | 13.70 | $7.04 0.09 USD | |
| Intense Technologies Limited INTENTECH.NS | $96.27 1.16 USD |
-4.1
|
$2.24B 27.15M USD | $75.73K 916.18 USD | $95.31 1.15 USD | $102 1.23 USD | $2.24B 27.15M USD | 13.67 | $7.04 0.09 USD | |
| The Glimpse Group, Inc. 9DR.F | $1.1 1.2 USD |
-5.17
|
$24.34M 26.61M USD | $50 54.66 USD | $1.1 1.2 USD | $1.1 1.2 USD | $24.34M 26.61M USD | 0 | -$0.32 -0.3 USD | |
| SenSen Networks SNNSF | $0.02999 — |
0
|
$26.49M — | $100K — | $0.04 — | $0.04 — | $26.49M — | 0 | $0 — | |
| Democrasoft DEMO | $0.0002 — |
0
|
$25.78M — | $48.19K — | $0.0002 — | $0.0002 — | $25.78M — | 0 | $0 — | |
| Itesoft S.A. ITE.PA | $4 4.37 USD |
0
|
$22.97M 25.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.97M 25.1M USD | 0 | $0 0 USD | |
| Verimatrix SA I3Q.F | $0.25 0.28 USD |
0
|
$22.55M 24.65M USD | $2K 2.19K USD | $0.23 0.25 USD | $0.25 0.28 USD | $22.55M 24.65M USD | 0 | -$0.11 -0.1 USD | |
| Ubiteq, Inc. 6662.T | $239 1.61 USD |
-1.24
|
$3.54B 23.86M USD | $27.2K 183.61 USD | $237 1.6 USD | $239 1.61 USD | $3.54B 23.86M USD | 0 | -$20.91 -0.1 USD | |
| Tecmira Holdings Inc. 3627.T | $295 1.99 USD |
+0.68
|
$3.52B 23.76M USD | $2.7K 18.23 USD | $292 1.97 USD | $295 1.99 USD | $3.52B 23.76M USD | 0 | -$2.37 -0.01 USD | |
| Vario Secure Inc. 4494.T | $754 5.09 USD |
+0.8
|
$3.41B 23M USD | $10.4K 70.2 USD | $726 4.9 USD | $754 5.09 USD | $3.41B 23M USD | 10.08 | $74.8 0.5 USD | |
| Rubean AG R1B.F | $4 4.37 USD |
0
|
$20.4M 22.3M USD | $400 437.25 USD | $4 4.37 USD | $5.25 5.74 USD | $20.4M 22.3M USD | 0 | -$0.48 -0.5 USD | |
| Datrix S.p.A. BW6.F | $1.12 1.22 USD |
+2.28
|
$20.22M 22.1M USD | $13 14.21 USD | $1.12 1.22 USD | $1.12 1.22 USD | $20.22M 22.1M USD | 0 | -$0.15 -0.1 USD | |
| Freja eID Group AB (publ) FREJA.ST | $9.92 0.97 USD |
+0.4
|
$225.29M 21.99M USD | $42.14K 4.11K USD | $9.82 0.96 USD | $10.05 0.98 USD | $225.29M 21.99M USD | 0 | -$0.77 -0.07 USD | |
| Teneo AI AB (publ) 5JG.F | $0.02999 0.04 USD |
-16.03
|
$19.71M 21.55M USD | $2.5K 2.73K USD | $0.02999 0.04 USD | $0.04 0.04 USD | $19.71M 21.55M USD | 0 | -$0.03 -0.03 USD | |
| Keyware Technologies NV KEYW.BR | $0.8399 0.92 USD |
0
|
$18.91M 20.68M USD | $1.26K 1.38K USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $18.91M 20.68M USD | 16.80 | $0.05 0.05 USD | |
| Keyware Technologies NV KY3A.F | $0.8 0.87 USD |
-1.24
|
$18.9M 20.66M USD | $30 32.79 USD | $0.8 0.87 USD | $0.8 0.87 USD | $18.9M 20.66M USD | 15.90 | $0.05 0.05 USD | |
| Harmonychain AS HMONY.OL | $1.18 0.11 USD |
0
|
$204.38M 19.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $204.38M 19.61M USD | 0 | $0 0 USD | |
| Sharing Innovations Inc. 4178.T | $746 5.04 USD |
-1.19
|
$2.79B 18.85M USD | $500 3.38 USD | $746 5.04 USD | $753 5.08 USD | $2.79B 18.85M USD | 21.43 | $34.81 0.23 USD | |
| ThroughTek Co., Ltd. 6565.TWO | $20.45 0.65 USD |
-3.08
|
$546.16M 17.35M USD | $12.48K 396.46 USD | $19.8 0.63 USD | $21.1 0.67 USD | $546.16M 17.35M USD | 146.07 | $0.14 0.004 USD | |
| Alpcot Holding AB (publ) Y2Y.F | $0.08 0.09 USD |
-5.45
|
$15.79M 17.26M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $15.79M 17.26M USD | 0 | -$0.01 -0.01 USD | |
| Alpcot Holding AB (publ) ALPCOT-B.ST | $1.08 0.11 USD |
-3.57
|
$175.43M 17.12M USD | $37.52K 3.66K USD | $1.08 0.11 USD | $1.14 0.11 USD | $175.43M 17.12M USD | 0 | -$0.14 -0.01 USD | |
| Bridgeline Digital, Inc. BL43.F | $1.38 1.51 USD |
+1.47
|
$15.19M 16.6M USD | $200 218.63 USD | $1.38 1.51 USD | $1.38 1.51 USD | $15.19M 16.6M USD | 0 | -$0.2 -0.2 USD | |
| SecuAvail Inc. 3042.T | $319 2.15 USD |
+3.57
|
$2.45B 16.56M USD | $272.9K 1.84K USD | $315 2.13 USD | $326 2.2 USD | $2.45B 16.56M USD | 0 | -$6.16 -0.04 USD | |
| ASJ Inc. 2351.T | $307 2.07 USD |
+1.99
|
$2.44B 16.48M USD | $29.6K 199.81 USD | $300 2.03 USD | $309 2.09 USD | $2.44B 16.48M USD | 15.86 | $19.35 0.13 USD | |
| Genie Networks Limited 8298.TWO | $20 0.64 USD |
0
|
$512.64M 16.29M USD | $1K 31.78 USD | $20 0.64 USD | $20 0.64 USD | $512.64M 16.29M USD | 181.81 | $0.11 0.003 USD | |
| Bridgeline Digital, Inc. BL43.SG | $1.36 1.49 USD |
-2.86
|
$14.54M 15.9M USD | $0 0 USD | $1.36 1.49 USD | $1.39 1.52 USD | $14.54M 15.9M USD | 0 | -$0.2 -0.2 USD | |
| Ecomott Inc. 3987.T | $439 2.96 USD |
-1.35
|
$2.31B 15.62M USD | $62.3K 420.54 USD | $434 2.93 USD | $450 3.04 USD | $2.31B 15.62M USD | 0 | -$4.49 -0.03 USD | |
| Teneo AI AB (publ) ASAI.ST | $0.55 0.05 USD |
0
|
$150.23M 14.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $150.23M 14.66M USD | 0 | $0 0 USD | |
| Shearwater Group plc DTW1.F | $0.5 0.54 USD |
0
|
$13.03M 14.25M USD | $110 120.24 USD | $0.5 0.54 USD | $0.52 0.56 USD | $13.03M 14.25M USD | 0 | -$0.14 -0.1 USD | |
| Asgent, Inc. 4288.T | $522 3.52 USD |
-1.69
|
$1.99B 13.44M USD | $15.1K 101.93 USD | $521 3.52 USD | $527 3.56 USD | $1.99B 13.44M USD | 0 | -$102.54 -0.6 USD | |
| Arax ARAT | $0.1 — |
0
|
$12.84M — | $100 — | $0.04 — | $0.04 — | $12.84M — | 0 | -$0.06 — | |
| Lokotech Group AS 7EW.F | $0.02999 0.03 USD |
+1.31
|
$11.12M 12.16M USD | $3.56K 3.89K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $11.12M 12.16M USD | 0 | -$0.01 -0.01 USD | |
| DataWorks Group Limited IXU.AX | $0.008999 0.0059 USD |
0
|
$18.29M 12.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.29M 12.1M USD | 0 | $0 0 USD | |
| Ease2pay N.V. DOC2.F | $0.44 0.48 USD |
+0.92
|
$10.81M 11.82M USD | $0 0 USD | $0.4299 0.46 USD | $0.44 0.48 USD | $10.81M 11.82M USD | 0 | -$0.04 -0.04 USD | |
| The FUTR Corporation HANK.V | $0.26 0.19 USD |
0
|
$15.76M 11.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.76M 11.7M USD | 0 | $0 0 USD | |
| PT Wira Global Solusi Tbk WGSH.JK | $165 0.01 USD |
-3.51
|
$172.01B 10.99M USD | $886.1K 56.62 USD | $162 0.01 USD | $173 0.01 USD | $172.01B 10.99M USD | 27.73 | $5.95 0.0003 USD | |
| CINC Corp. 4378.T | $546 3.69 USD |
0
|
$1.56B 10.55M USD | $3K 20.25 USD | $531 3.58 USD | $549 3.71 USD | $1.56B 10.55M USD | 37.16 | $14.69 0.1 USD | |
| Mapspeople A/S 70R.F | $0.05 0.06 USD |
-0.75
|
$9.31M 10.18M USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $9.31M 10.18M USD | 0 | -$0.07 -0.07 USD | |
| Rewardle Holdings Limited RXH.AX | $0.02999 0.02 USD |
0
|
$15.34M 10.15M USD | $68.77K 45.51K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $15.34M 10.15M USD | 2.89 | $0.01 0.006 USD | |
| BrandShield Systems Plc BRSD.L | $3.58 4.58 USD |
0
|
$7.82M 10M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.82M 10M USD | 0 | $0 0 USD | |
| Global Communication Planning Co.,Ltd. 4073.T | $553 3.73 USD |
-1.78
|
$1.39B 9.35M USD | $900 6.08 USD | $553 3.73 USD | $557 3.76 USD | $1.39B 9.35M USD | 0 | -$40.76 -0.2 USD | |
| Advanced Bitcoin Technologies AG ABT.DU | $0.11 0.12 USD |
+1.82
|
$8.54M 9.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.54M 9.34M USD | 0 | -$1.1 -1.2 USD | |
| BrandShield Systems Plc EYE0.F | $0.02 0.03 USD |
0
|
$8.2M 8.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.2M 8.97M USD | 0 | $0 0 USD | |
| Anoto Group AB (publ) XTL1.F | $0.002 0.0021 USD |
0
|
$8.19M 8.95M USD | $500 546.57 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $8.19M 8.95M USD | 0 | -$0.01 -0.01 USD | |
| Beonic Limited SKF.AX | $0.02999 0.02 USD |
0
|
$13.01M 8.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.01M 8.61M USD | 0 | $0 0 USD | |
| Beonic SFIIF | $0.08 — |
0
|
$8.23M — | $10.5K — | $0.01 — | $0.01 — | $8.23M — | 0 | -$0.08 — | |
| Netlinkz Limited NET.AX | $0.003 0.0019 USD |
0
|
$11.64M 7.7M USD | $3.73M 2.47M USD | $0.003 0.0019 USD | $0.004 0.0026 USD | $11.64M 7.7M USD | 0 | $0 0 USD | |
| Westpay AB WPAY.ST | $0.8699 0.08 USD |
+2.35
|
$78.52M 7.66M USD | $8.8K 858.99 USD | $0.8699 0.08 USD | $0.88 0.09 USD | $78.52M 7.66M USD | 0 | -$0.03 -0.002 USD | |
| mPay S.A. 8NJ.F | $0.08 0.08 USD |
-7.14
|
$6.49M 7.09M USD | $5.5K 6.01K USD | $0.08 0.08 USD | $0.08 0.09 USD | $6.49M 7.09M USD | 0 | $0 0 USD | |
| Fobi AI Inc. FOBI.V | $0.04 0.03 USD |
0
|
$8.96M 6.65M USD | $195.99K 145.44K USD | $0.04 0.03 USD | $0.04 0.03 USD | $8.96M 6.65M USD | 0 | -$0.06 -0.04 USD | |
| Fobi AI Inc. WMV.F | $0.009499 0.01 USD |
0
|
$5.97M 6.52M USD | $0 0 USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $5.97M 6.52M USD | 0 | -$0.04 -0.04 USD | |
| IBO Technology Company Limited 2708.HK | $0.05999 0.0081 USD |
0
|
$49.83M 6.37M USD | $46.41M 5.93M USD | $0.05 0.0065 USD | $0.08 0.01 USD | $49.83M 6.37M USD | 0 | -$0.64 -0.08 USD | |
| Kerlink SA 344.F | $0.64 0.7 USD |
-12.26
|
$5.17M 5.65M USD | $7 7.65 USD | $0.64 0.7 USD | $0.64 0.7 USD | $5.17M 5.65M USD | 0 | -$0.5 -0.5 USD | |
| Munic S.A. MNS.F | $0.46 0.5 USD |
+2.47
|
$4.97M 5.43M USD | $0 0 USD | $0.46 0.5 USD | $0.46 0.5 USD | $4.97M 5.43M USD | 0 | -$0.19 -0.2 USD | |
| Woodpecker.co S.A. 8FG.F | $0.91 1 USD |
-0.44
|
$4.64M 5.08M USD | $300 327.94 USD | $0.91 1 USD | $0.91 1 USD | $4.64M 5.08M USD | 5.36 | $0.17 0.19 USD | |
| Synchronoss Technologies, Inc. H6K.F | $0.4299 0.47 USD |
0
|
$4.48M 4.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.48M 4.9M USD | 0 | $0 0 USD | |
| Questback Group AS QUEST.OL | $35 3.36 USD |
0
|
$45.04M 4.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.04M 4.32M USD | 0 | $0 0 USD | |
| Martello DRKOF | $0.0041 — |
0
|
$4.18M — | $45K — | $0.0037 — | $0.0037 — | $4.18M — | 0 | -$0.01 — | |
| Tenet Fintech Group Inc. P0T.F | $0.02 0.02 USD |
0
|
$3.76M 4.11M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.76M 4.11M USD | 0 | -$0.27 -0.2 USD | |
| Oculus Inc. OVT.V | $0.05999 0.04 USD |
0
|
$5.49M 4.07M USD | $21.5K 15.95K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $5.49M 4.07M USD | 0 | $0 0 USD | |
| Venzee VENZF | $0.08 — |
0
|
$3.88M — | $5K — | $0.08 — | $0.08 — | $3.88M — | 0 | -$0.02 — | |
| Perk Labs Inc. PERK.CN | $0.01 0.0074 USD |
0
|
$4.98M 3.69M USD | $0 0 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $4.98M 3.69M USD | 0 | -$0.01 -0.007 USD | |
| Perk Labs Inc. PKLB.F | $0.0025 0.0027 USD |
0
|
$3.33M 3.64M USD | $20K 21.86K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $3.33M 3.64M USD | 0 | -$0.01 -0.01 USD | |
| Sonetel AB (publ) SONE.ST | $4.7 0.46 USD |
0
|
$35.59M 3.47M USD | $2 0.2 USD | $4.7 0.46 USD | $4.7 0.46 USD | $35.59M 3.47M USD | 0 | -$0.76 -0.07 USD | |
| Mobilum Technologies Inc. MBLM.CN | $0.02 0.01 USD |
0
|
$4.66M 3.46M USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.66M 3.46M USD | 0 | -$0.08 -0.05 USD | |
| Mobilum MBLMF | $0.0001 — |
0
|
$3.45M — | $40K — | $0.0001 — | $0.0001 — | $3.45M — | 0 | -$0.06 — | |
| Osirium Technologies PLC OSI.L | $2.2 2.81 USD |
0
|
$2.7M 3.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.7M 3.45M USD | 0 | $0 0 USD | |
| Mobilum Technologies Inc. C0B.F | $0.008999 0.0098 USD |
0
|
$3.12M 3.41M USD | $10K 10.93K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $3.12M 3.41M USD | 0 | -$0.05 -0.05 USD | |
| EonX Technologies Inc. EONX.CN | $0.1199 0.09 USD |
0
|
$4.59M 3.41M USD | $0 0 USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $4.59M 3.41M USD | 1.64 | $0.07 0.05 USD | |
| Osirium Technologies PLC O6T.F | $0.01 0.01 USD |
0
|
$3.11M 3.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.11M 3.39M USD | 0 | $0 0 USD | |
| Osirium Technologies PLC O6T.SG | $0.02 0.03 USD |
0
|
$3.09M 3.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.09M 3.38M USD | 0 | $0 0 USD | |
| Nubeva NBVAF | $0.05 — |
0
|
$3.37M — | $10K — | $0.05 — | $0.05 — | $3.37M — | 0 | $0 — | |
| Allot Ltd. ALLT.TA | $2,806 8.18 USD |
-0.81
|
$1.11B 3.25M USD | $20.71K 60.39 USD | $2,730 7.96 USD | $2,831 8.26 USD | $1.11B 3.25M USD | 0 | -$0.34 -0.0009 USD | |
| Optiva Inc. OPT.TO | $0.6999 0.52 USD |
-17.65
|
$4.35M 3.23M USD | $35.87K 26.62K USD | $0.64 0.47 USD | $0.75 0.56 USD | $4.35M 3.23M USD | 0 | -$4.42 -3.2 USD | |
| Optiva RKNEF | $0.5 — |
-21.33
|
$3.12M — | $2.5K — | $0.5 — | $0.5 — | $3.12M — | 0 | -$3.17 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||