결과 페이지 3 - 업종: 소프트웨어 - 인프라 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (257)
- 아르헨티나 (5)
- 호주 (44)
- 오스트리아 (14)
- 벨기에 (2)
- 브라질 (26)
- 캐나다 (42)
- 칠레 (2)
- 중국 (36)
- 덴마크 (2)
- 핀란드 (4)
- 프랑스 (13)
- 독일 (231)
- 홍콩 (14)
- 인도 (9)
- 인도네시아 (2)
- 이스라엘 (16)
- 이탈리아 (9)
- 일본 (54)
- 말레이시아 (5)
- 멕시코 (26)
- 네덜란드 (2)
- 뉴질랜드 (5)
- 노르웨이 (6)
- 폴란드 (3)
- 러시아 (3)
- 싱가포르 (2)
- 남아프리카 (2)
- 대한민국 (1)
- 스페인 (3)
- 스웨덴 (14)
- 대만 (13)
- 태국 (2)
- 칠면조 (4)
- 영국 (42)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (44)
- Brussels (2)
- BSE (4)
- Buenos Aires (5)
- Canadian Sec (16)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (4)
- Frankfurt (190)
- Hamburg (1)
- Helsinki (4)
- HKSE (14)
- IOB (9)
- Istanbul (4)
- Jakarta (2)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (5)
- LSE (33)
- MCE (3)
- MCX (3)
- Mexico (26)
- Milan (9)
- Munich (9)
- NasdaqCM (25)
- NasdaqGM (14)
- NasdaqGS (62)
- NSE (5)
- NYSE (38)
- NYSE American (1)
- NZSE (5)
- Oslo (6)
- OTC Markets EXMKT (27)
- OTC Markets OTCPK (55)
- OTC Markets OTCQB (11)
- OTC Markets OTCQX (3)
- Other OTC (21)
- Paris (13)
- Santiago (2)
- São Paulo (26)
- SES (2)
- Shanghai (15)
- Shenzhen (21)
- Stockholm (14)
- Stuttgart (10)
- Taipei Exchange (13)
- Tel Aviv (16)
- Thailand (2)
- Tokyo (54)
- Toronto (13)
- TSXV (12)
- Vienna (14)
- Warsaw (3)
- XETRA (17)
모든 업종
- {{item.name}}
- 모든 업종
- 테크놀로지 (955)
소프트웨어 - 인프라 (955)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DigitalX Limited DCC.AX | $0.05 0.03 USD |
-2.13
|
$55.37M 36.64M USD | $510.7K 338.01K USD | $0.05 0.03 USD | $0.05 0.03 USD | $55.37M 36.64M USD | 0 | $0 0 USD | |
| Katapult KPLT | $7.61 — |
+0.13
|
$33.95M — | $14.48K — | $7.5 — | $7.75 — | $33.95M — | 0 | -$5.96 — | |
| DigitalX Limited VSL.SG | $0.02 0.03 USD |
+1.71
|
$30.94M 33.83M USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $30.94M 33.83M USD | 0 | $0 0 USD | |
| NowVertical Group Inc. NOW.V | $0.52 0.39 USD |
-1.89
|
$45.38M 33.67M USD | $32.45K 24.08K USD | $0.52 0.39 USD | $0.54 0.4 USD | $45.38M 33.67M USD | 17.33 | $0.03 0.02 USD | |
| NowVertical NOWVF | $0.38 — |
0
|
$32.74M — | $2.5K — | $0.3499 — | $0.3499 — | $32.74M — | 19.12 | $0.02 — | |
| Heeros Oyj HEEROS.HE | $5.55 6.07 USD |
0
|
$29.75M 32.53M USD | $110 120.24 USD | $5.55 6.07 USD | $5.55 6.07 USD | $29.75M 32.53M USD | 50.45 | $0.11 0.12 USD | |
| OpenSys (M) Berhad 0040.KL | $0.3099 0.06 USD |
-1.61
|
$136.29M 28.98M USD | $160.1K 34.04K USD | $0.2999 0.06 USD | $0.3099 0.07 USD | $136.29M 28.98M USD | 10.16 | $0.03 0.006 USD | |
| EDVANCE INTL 1410.HK | $0.22 0.03 USD |
-0.45
|
$220.93M 28.25M USD | $50K 6.39K USD | $0.22 0.03 USD | $0.22 0.03 USD | $220.93M 28.25M USD | 7.33 | $0.03 0.003 USD | |
| Smartiks Yazilim A.S. SMART.IS | $27.08 0.85 USD |
-1.88
|
$862.84M 27.1M USD | $346.42K 10.88K USD | $26.96 0.85 USD | $27.98 0.88 USD | $862.84M 27.1M USD | 39.24 | $0.69 0.02 USD | |
| TradeGo FinTech Limited 8017.HK | $0.3499 0.04 USD |
0
|
$201.33M 25.74M USD | $784K 100.24K USD | $0.34 0.04 USD | $0.3499 0.04 USD | $201.33M 25.74M USD | 34.50 | $0.01 0.001 USD | |
| Verimatrix SA VMX.PA | $0.27 0.29 USD |
0
|
$23.07M 25.22M USD | $8.11K 8.87K USD | $0.26 0.29 USD | $0.27 0.29 USD | $23.07M 25.22M USD | 0 | -$0.11 -0.1 USD | |
| RAS Technology Holdings Limited RTH.AX | $0.78 0.52 USD |
0
|
$36.42M 24.11M USD | $17.45K 11.55K USD | $0.77 0.51 USD | $0.79 0.52 USD | $36.42M 24.11M USD | 78.00 | $0.01 0.006 USD | |
| Datrix S.p.A. DATA.MI | $1.3 1.42 USD |
0
|
$20.6M 22.52M USD | $5K 5.47K USD | $1.3 1.42 USD | $1.3 1.42 USD | $20.6M 22.52M USD | 0 | -$0.15 -0.1 USD | |
| Senetas Corporation Limited SEN.AX | $0.02 0.01 USD |
+5.26
|
$33.12M 21.92M USD | $412.84K 273.24K USD | $0.02 0.01 USD | $0.02 0.01 USD | $33.12M 21.92M USD | 0 | $0 0 USD | |
| The Glimpse VRAR | $1.02 — |
-3.77
|
$21.46M — | $30.16K — | $1.01 — | $1.06 — | $21.46M — | 0 | -$0.38 — | |
| Intrusion INTZ | $1.04 — |
-4.59
|
$20.69M — | $120.71K — | $1.05 — | $1.11 — | $20.69M — | 0 | -$1.63 — | |
| Mogo Inc. MOGO.TO | $1.12 0.83 USD |
0
|
$27.2M 20.18M USD | $900 667.85 USD | $1.12 0.83 USD | $1.14 0.85 USD | $27.2M 20.18M USD | 0 | -$0.56 -0.4 USD | |
| SenSen Networks Limited SNS.AX | $0.04 0.03 USD |
0
|
$30.14M 19.95M USD | $84.15K 55.7K USD | $0.04 0.02 USD | $0.04 0.03 USD | $30.14M 19.95M USD | 0 | $0 0 USD | |
| Securemetric Berhad 0203.KL | $0.16 0.03 USD |
-3.03
|
$92.33M 19.63M USD | $34.6K 7.36K USD | $0.16 0.03 USD | $0.16 0.03 USD | $92.33M 19.63M USD | 16.00 | $0.01 0.002 USD | |
| Mogo MOGO | $0.8 — |
+1.26
|
$19.62M — | $15.27K — | $0.8 — | $0.8499 — | $19.62M — | 0 | -$0.4 — | |
| FirstWave Cloud Technology Limited FCT.AX | $0.02 0.01 USD |
0
|
$29.13M 19.28M USD | $56.26K 37.24K USD | $0.02 0.01 USD | $0.02 0.01 USD | $29.13M 19.28M USD | 0 | -$0.01 -0.006 USD | |
| EFT Solutions Holdings Limited 8062.HK | $0.2899 0.04 USD |
-1.69
|
$139.2M 17.8M USD | $50K 6.39K USD | $0.28 0.04 USD | $0.2899 0.04 USD | $139.2M 17.8M USD | 4.83 | $0.06 0.007 USD | |
| QuickFee Limited QFE.AX | $0.08 0.05 USD |
0
|
$26.66M 17.65M USD | $20.4K 13.5K USD | $0.08 0.05 USD | $0.08 0.05 USD | $26.66M 17.65M USD | 0 | -$0.01 -0.006 USD | |
| Doxee S.p.A. DOX.MI | $1.4 1.53 USD |
+4.09
|
$16.05M 17.54M USD | $3K 3.28K USD | $1.34 1.46 USD | $1.4 1.53 USD | $16.05M 17.54M USD | 0 | -$0.32 -0.3 USD | |
| ManagePay Systems Berhad 0156.KL | $0.08 0.02 USD |
+7.14
|
$77.41M 16.46M USD | $123.6K 26.28K USD | $0.07 0.01 USD | $0.08 0.02 USD | $77.41M 16.46M USD | 0 | -$0.02 -0.004 USD | |
| TOTM Technologies Limited 42F.SI | $0.02 0.01 USD |
0
|
$21.84M 16.37M USD | $200K 149.89K USD | $0.02 0.01 USD | $0.02 0.01 USD | $21.84M 16.37M USD | 0 | -$0.01 -0.007 USD | |
| Bridgeline Digital BLIN | $1.54 — |
+1.32
|
$16.08M — | $31.56K — | $1.5 — | $1.58 — | $16.08M — | 0 | -$0.19 — | |
| EP&T Global Limited EPX.AX | $0.04 0.02 USD |
-10.26
|
$23.06M 15.26M USD | $87.87K 58.15K USD | $0.02999 0.02 USD | $0.04 0.02 USD | $23.06M 15.26M USD | 0 | -$0.01 -0.006 USD | |
| Media Links Co.,Ltd. 6659.T | $48 0.32 USD |
-2.04
|
$2.24B 15.12M USD | $1.08M 7.26K USD | $47 0.32 USD | $50 0.34 USD | $2.24B 15.12M USD | 0 | -$9.11 -0.06 USD | |
| SOS SOS | $4.57 — |
+1.56
|
$13.87M — | $2.9K — | $4.5 — | $4.57 — | $13.87M — | 0 | -$4.11 — | |
| Datasea DTSS | $1.84 — |
-3.16
|
$13.78M — | $6.56K — | $1.84 — | $1.94 — | $13.78M — | 0 | -$4.06 — | |
| Revenue Group Berhad 0200.KL | $0.08999 0.02 USD |
-5.26
|
$54.46M 11.58M USD | $4.32M 918.35K USD | $0.08999 0.02 USD | $0.1 0.02 USD | $54.46M 11.58M USD | 0 | -$0.02 -0.004 USD | |
| AppTech Payments APCX | $0.34 — |
+1.04
|
$11.32M — | $143.17K — | $0.33 — | $0.3599 — | $11.32M — | 0 | -$0.35 — | |
| Plurilock Security Inc. PLUR.V | $0.23 0.17 USD |
+12.5
|
$14.69M 10.9M USD | $446.65K 331.44K USD | $0.2 0.14 USD | $0.23 0.17 USD | $14.69M 10.9M USD | 0 | -$0.67 -0.4 USD | |
| Plurilock Security PLCKF | $0.16 — |
+2.56
|
$10.7M — | $65.6K — | $0.14 — | $0.16 — | $10.7M — | 0 | -$0.48 — | |
| Ease2pay N.V. EAS2P.AS | $0.38 0.42 USD |
+3.27
|
$9.41M 10.29M USD | $4.48K 4.89K USD | $0.3699 0.4 USD | $0.4 0.44 USD | $9.41M 10.29M USD | 0 | -$0.04 -0.04 USD | |
| CISO Global CISO | $0.54 — |
+19.13
|
$8.88M — | $14.05M — | $0.46 — | $0.5999 — | $8.88M — | 0 | -$1.67 — | |
| Novatti Group Limited NOV.AX | $0.02 0.02 USD |
-4
|
$13.03M 8.62M USD | $1.12M 741.46K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $13.03M 8.62M USD | 0 | -$0.03 -0.01 USD | |
| EA Holdings Berhad 0154.KL | $0.005 0.0010 USD |
0
|
$32.26M 6.86M USD | $1.5M 318.88K USD | $0.005 0.0010 USD | $0.005 0.0010 USD | $32.26M 6.86M USD | 0 | $0 0 USD | |
| Martello Technologies Group Inc. MTLO.V | $0.02 0.01 USD |
0
|
$8.76M 6.5M USD | $166 123.18 USD | $0.02 0.01 USD | $0.02 0.01 USD | $8.76M 6.5M USD | 0 | -$0.01 -0.007 USD | |
| Geopulse Exploration GPLS | $0.05 — |
-13.64
|
$6.44M — | $35K — | $0.05 — | $0.05 — | $6.44M — | 0 | $0 — | |
| Fobi AI FOBIF | $0.01 — |
0
|
$6.22M — | $11.2K — | $0.01 — | $0.01 — | $6.22M — | 0 | -$0.04 — | |
| WhiteHawk Limited WHK.AX | $0.01 0.0086 USD |
0
|
$9.35M 6.19M USD | $2.22M 1.47M USD | $0.01 0.0086 USD | $0.01 0.0086 USD | $9.35M 6.19M USD | 0 | -$0.01 -0.006 USD | |
| ImagineAR Inc. IP.CN | $0.02999 0.02 USD |
0
|
$8.31M 6.17M USD | $40.8K 30.28K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $8.31M 6.17M USD | 0 | -$0.01 -0.007 USD | |
| Tenet Fintech Group Inc. PKK.CN | $0.04 0.03 USD |
0
|
$8.24M 6.12M USD | $179.2K 132.98K USD | $0.04 0.03 USD | $0.04 0.03 USD | $8.24M 6.12M USD | 0 | -$0.43 -0.3 USD | |
| ImagineAR IPNFF | $0.02 — |
0
|
$6.09M — | $10K — | $0.02 — | $0.02 — | $6.09M — | 0 | -$0.01 — | |
| Nubeva Technologies Ltd. NBVA.V | $0.1199 0.09 USD |
-11.54
|
$8.07M 5.99M USD | $85K 63.08K USD | $0.11 0.08 USD | $0.14 0.1 USD | $8.07M 5.99M USD | 0 | $0 0 USD | |
| Tenet Fintech PKKFF | $0.02 — |
0
|
$5.95M — | $84 — | $0.02999 — | $0.02999 — | $5.95M — | 0 | -$0.31 — | |
| Anoto Group AB (publ) ANOT.ST | $0.05 0.0048 USD |
+1.01
|
$55.01M 5.37M USD | $370.74K 36.19K USD | $0.05 0.0045 USD | $0.05 0.0048 USD | $55.01M 5.37M USD | 0 | -$0.14 -0.01 USD | |
| Knosys Limited KNO.AX | $0.04 0.02 USD |
0
|
$7.78M 5.15M USD | $304.96K 201.84K USD | $0.02999 0.02 USD | $0.04 0.02 USD | $7.78M 5.15M USD | 0 | $0 0 USD | |
| Cyber Security 1 AB (publ) CYB1.ST | $0.004 0.0043 USD |
0
|
$4.55M 4.97M USD | $621.32K 679.19K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $4.55M 4.97M USD | 0 | $0 0 USD | |
| OxPay Financial Limited TVV.SI | $0.02 0.02 USD |
-11.11
|
$6.62M 4.96M USD | $9.7K 7.27K USD | $0.02 0.01 USD | $0.02 0.02 USD | $6.62M 4.96M USD | 0 | -$0.01 -0.007 USD | |
| Rightscorp RIHT | $0.02 — |
0
|
$4.69M — | $5K — | $0.02 — | $0.02 — | $4.69M — | 0 | -$0.12 — | |
| Kerlink SA ALKLK.PA | $0.5699 0.62 USD |
+1.95
|
$4.26M 4.66M USD | $33.41K 36.52K USD | $0.55 0.6 USD | $0.5799 0.63 USD | $4.26M 4.66M USD | 0 | -$0.53 -0.5 USD | |
| GECI International S.A. ALGEC.PA | $3.94 4.31 USD |
+5.35
|
$4.18M 4.57M USD | $2.21K 2.42K USD | $3.75 4.1 USD | $3.93 4.3 USD | $4.18M 4.57M USD | 6.67 | $0.59 0.64 USD | |
| Peppermint Innovation Limited PIL.AX | $0.003 0.0019 USD |
0
|
$6.71M 4.44M USD | $8.22M 5.44M USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $6.71M 4.44M USD | 0 | $0 0 USD | |
| Way 2 Vat Ltd W2V.AX | $0.007 0.0046 USD |
0
|
$6.54M 4.33M USD | $50K 33.09K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $6.54M 4.33M USD | 0 | -$0.01 -0.006 USD | |
| Venzee Technologies Inc. VENZ.V | $0.1199 0.09 USD |
0
|
$5.78M 4.29M USD | $8.1K 6.01K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $5.78M 4.29M USD | 0 | -$0.03 -0.02 USD | |
| Munic S.A. ALMUN.PA | $0.4099 0.45 USD |
-3.29
|
$3.84M 4.2M USD | $6.74K 7.36K USD | $0.4099 0.44 USD | $0.4299 0.47 USD | $3.84M 4.2M USD | 0 | -$0.16 -0.1 USD | |
| Scryb Inc. SCYB.CN | $0.02 0.01 USD |
0
|
$4.85M 3.6M USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.85M 3.6M USD | 0 | $0 0 USD | |
| Adslot Limited ADS.AX | $0.001 0.00066 USD |
0
|
$5.43M 3.6M USD | $19K 12.58K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $5.43M 3.6M USD | 0 | $0 0 USD | |
| Oculus Inc. OVT.V | $0.05 0.04 USD |
0
|
$4.57M 3.39M USD | $350 259.72 USD | $0.05 0.04 USD | $0.05 0.04 USD | $4.57M 3.39M USD | 0 | $0 0 USD | |
| Scryb Inc. EIY.SG | $0.0085 0.0092 USD |
0
|
$3.07M 3.35M USD | $0 0 USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $3.07M 3.35M USD | 0 | $0 0 USD | |
| Scryb Inc. EIY.F | $0.008 0.0087 USD |
0
|
$3.07M 3.35M USD | $10K 10.93K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $3.07M 3.35M USD | 0 | $0 0 USD | |
| Taoping TAOP | $0.23 — |
-0.94
|
$3.1M — | $167.16K — | $0.22 — | $0.2399 — | $3.1M — | 0.21 | $1.1 — | |
| Remark MARK | $0.05 — |
+2.25
|
$3.1M — | $52.43K — | $0.04 — | $0.05 — | $3.1M — | 0 | -$1.02 — | |
| Oculus OVTZ | $0.02999 — |
0
|
$2.74M — | $1.75K — | $0.02999 — | $0.02999 — | $2.74M — | 0 | $0 — | |
| Tego Cyber TGCB | $0.02999 — |
0
|
$2.74M — | $65.41K — | $0.02999 — | $0.04 — | $2.74M — | 0 | -$0.2 — | |
| Nexion Technologies Limited 8420.HK | $0.02 0.0029 USD |
-8
|
$20.42M 2.61M USD | $245K 31.33K USD | $0.02 0.0029 USD | $0.02999 0.0031 USD | $20.42M 2.61M USD | 0 | -$0.02 -0.002 USD | |
| FinTech Chain Limited FTC.AX | $0.006 0.0039 USD |
+50
|
$3.9M 2.58M USD | $101.23K 67K USD | $0.004 0.0026 USD | $0.006 0.0039 USD | $3.9M 2.58M USD | 0 | $0 0 USD | |
| Global Compliance Applications Corp. APP.CN | $0.01 0.0074 USD |
0
|
$3.12M 2.32M USD | $635.63K 471.68K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $3.12M 2.32M USD | 0 | -$0.01 -0.007 USD | |
| Global Compliance Applications FUAPF | $0.004499 — |
+12.5
|
$2.25M — | $440.4K — | $0.0044 — | $0.004499 — | $2.25M — | 0 | -$0.01 — | |
| Cemtrex CETX | $1.23 — |
0
|
$2.2M — | $4.04K — | $1.23 — | $1.27 — | $2.2M — | 0 | -$19.35 — | |
| Intellabridge Technology KASHF | $0.02999 — |
+18
|
$2.14M — | $100 — | $0.02999 — | $0.02999 — | $2.14M — | 0 | -$0.02 — | |
| XPON Technologies Group Limited XPN.AX | $0.008 0.0052 USD |
+14.29
|
$2.9M 1.92M USD | $30.16K 19.96K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $2.9M 1.92M USD | 0 | -$0.02 -0.01 USD | |
| Intellabridge Technology Corp. KASH.CN | $0.04 0.03 USD |
0
|
$2.54M 1.88M USD | $12K 8.9K USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.54M 1.88M USD | 0 | -$0.03 -0.02 USD | |
| Santo Mining SANP | $0.0001 — |
0
|
$1.84M — | $40.3K — | $0.0001 — | $0.0001 — | $1.84M — | 0 | $0 — | |
| Argentum 47 ARGQ | $0.007799 — |
0
|
$1.64M — | $135.26K — | $0.006199 — | $0.0083 — | $1.64M — | 0 | -$0.01 — | |
| Fintech Select Ltd. FTEC.V | $0.02999 0.02 USD |
0
|
$2M 1.49M USD | $39K 28.94K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2M 1.49M USD | 2.50 | $0.01 0.007 USD | |
| Visium VISM | $0.003399 — |
-2.86
|
$943.72K — | $175K — | $0.003399 — | $0.004 — | $943.72K — | 0 | $0 — | |
| Fuse Science DROP | $0.003 — |
0
|
$750K — | $78.51K — | $0.0025 — | $0.003 — | $750K — | 0 | -$0.09 — | |
| Fansfrenzy FFZY | $0.01 — |
0
|
$724.71K — | $8K — | $0.01 — | $0.01 — | $724.71K — | 0 | $0 — | |
| Data Call DCLT | $0.0008999 — |
0
|
$141.75K — | $10K — | $0.0008999 — | $0.0008999 — | $141.75K — | 0 | $0 — | |
| Agri-Fintech TMNA | $0.0001 — |
0
|
$122.75K — | $425.05K — | $0.0001 — | $0.0001 — | $122.75K — | 0 | $0 — | |
| Innovative Payment IPSI | $0.002 — |
0
|
$37.46K — | $7.86M — | $0.0016 — | $0.002 — | $37.46K — | 0 | -$0.3 — | |
| Data443 Risk Mitigation ATDS | $0.0011 — |
0
|
$887 — | $84K — | $0.0011 — | $0.0011 — | $887 — | 0 | -$5.99 — | |
| Microsoft Corporation MSFT.BA | $14,550 17.2 USD |
-10.19
|
$3.11Quad 3.68T USD | $62.76K 74.19 USD | $14,425 17.05 USD | $15,800 18.68 USD | $3.11Quad 3.68T USD | 0.19 | $74.35K 87.89 USD | |
| Microsoft Corporation MSFT.MX | $7,416.84 439.17 USD |
-5.4
|
$55.14T 3.26T USD | $12.2K 722.27 USD | $7,375.06 436.69 USD | $7,700 455.93 USD | $55.14T 3.26T USD | 29.67 | $249.95 14.8 USD | |
| Microsoft Corporation MSFT.SN | $379.3 — |
+7.21
|
$2.93T — | $0 — | $379.3 — | $379.3 — | $2.93T — | 30.53 | $12.42 — | |
| Microsoft Corporation MSFT.VI | $326.35 356.74 USD |
-2.28
|
$2.43T 2.65T USD | $88 96.2 USD | $326.35 356.74 USD | $329.7 360.41 USD | $2.43T 2.65T USD | 29.66 | $11 12.02 USD | |
| Microsoft Corporation MSF0.F | $16.5 18.04 USD |
-3.51
|
$2.4T 2.62T USD | $274 299.52 USD | $16.5 18.04 USD | $16.5 18.04 USD | $2.4T 2.62T USD | 28.44 | $0.58 0.63 USD | |
| Oracle Corporation ORCL.BA | $50,000 59.1 USD |
-11.58
|
$410.51T 485.24B USD | $273 0.32 USD | $50,000 59.1 USD | $55,350 65.43 USD | $410.51T 485.24B USD | 3.26 | $15.32K 18.1 USD | |
| Oracle Corporation ORCL34.SA | $123 24.93 USD |
-2.13
|
$2.12T 429B USD | $1.74K 352.06 USD | $123 24.93 USD | $127.74 25.89 USD | $2.12T 429B USD | 29.49 | $4.17 0.85 USD | |
| Oracle Corporation ORCL.MX | $2,565 151.88 USD |
-5.7
|
$7.19T 425.97B USD | $60 3.55 USD | $2,565 151.88 USD | $2,585 153.06 USD | $7.19T 425.97B USD | 29.84 | $85.93 5.09 USD | |
| Oracle Corporation ORCL.SN | $133.21 — |
0
|
$373.55B — | $0 — | $133.21 — | $133.21 — | $373.55B — | 31.26 | $4.26 — | |
| Oracle Corporation ORCL.VI | $115.06 125.78 USD |
-1.2
|
$322.65B 352.71B USD | $133 145.39 USD | $114.04 124.66 USD | $115.18 125.91 USD | $322.65B 352.71B USD | 30.51 | $3.77 4.12 USD | |
| Oracle Corporation ORC.F | $114.68 125.36 USD |
-0.62
|
$321.59B 351.54B USD | $130 142.11 USD | $114.34 124.99 USD | $115.6 126.37 USD | $321.59B 351.54B USD | 30.66 | $3.74 4.09 USD | |
| Palantir Technologies Inc. PLTR.VI | $81.75 89.36 USD |
-1.73
|
$193.01B 210.99B USD | $798 872.32 USD | $81.75 89.36 USD | $84 91.82 USD | $193.01B 210.99B USD | 480.88 | $0.17 0.19 USD | |
| Adobe Inc. ADBE.BA | $9,190 10.86 USD |
-8.33
|
$169.2T 200B USD | $4.46K 5.27 USD | $9,140 10.8 USD | $9,850 11.64 USD | $169.2T 200B USD | 0.50 | $18.14K 21.44 USD | |
| Adobe Inc. ADBE34.SA | $39.83 8.07 USD |
-0.92
|
$872.39B 176.82B USD | $715 144.92 USD | $39.83 8.07 USD | $41 8.31 USD | $872.39B 176.82B USD | 22.37 | $1.78 0.36 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||