![Pi Network [IOU] Preço](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
Página de resultados 3 para o Ramo de Atividade: Software-Infraestrutura Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (257)
- Argentina (5)
- Austrália (44)
- Áustria (14)
- Bélgica (2)
- Brasil (26)
- Canadá (42)
- Chile (2)
- China (36)
- Dinamarca (2)
- Finlândia (4)
- França (13)
- Alemanha (231)
- Hong Kong (14)
- Índia (9)
- Indonésia (2)
- Israel (16)
- Itália (9)
- Japão (54)
- Malásia (5)
- México (26)
- Países Baixos (2)
- Nova Zelândia (5)
- Noruega (6)
- Polônia (3)
- Rússia (3)
- Singapura (2)
- África do Sul (2)
- Coreia do Sul (1)
- Espanha (3)
- Suécia (14)
- Taiwan (13)
- Tailândia (2)
- Turquia (4)
- Reino Unido (42)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (2)
- ASX (44)
- Brussels (2)
- BSE (4)
- Buenos Aires (5)
- Canadian Sec (16)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (4)
- Frankfurt (190)
- Hamburg (1)
- Helsinki (4)
- HKSE (14)
- IOB (9)
- Istanbul (4)
- Jakarta (2)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (5)
- LSE (33)
- MCE (3)
- MCX (3)
- Mexico (26)
- Milan (9)
- Munich (9)
- NasdaqCM (25)
- NasdaqGM (14)
- NasdaqGS (62)
- NSE (5)
- NYSE (38)
- NYSE American (1)
- NZSE (5)
- Oslo (6)
- OTC Markets EXMKT (27)
- OTC Markets OTCPK (55)
- OTC Markets OTCQB (11)
- OTC Markets OTCQX (3)
- Other OTC (21)
- Paris (13)
- Santiago (2)
- São Paulo (26)
- SES (2)
- Shanghai (15)
- Shenzhen (21)
- Stockholm (14)
- Stuttgart (10)
- Taipei Exchange (13)
- Tel Aviv (16)
- Thailand (2)
- Tokyo (54)
- Toronto (13)
- TSXV (12)
- Vienna (14)
- Warsaw (3)
- XETRA (17)
Todos os setores
- {{item.name}}
- Todos os setores
- Tecnologia (955)
Software-Infraestrutura (955)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Katapult KPLT | $10.76 — |
-4.61
|
$47.24M — | $6.85K — | $10.66 — | $11.34 — | $47.24M — | 0 | -$7.22 — | |
| DigitalX Limited VSL.SG | $0.02999 0.03 USD |
0
|
$40.97M 44.78M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $40.97M 44.78M USD | 0 | $0 0 USD | |
| Cyberloq CLOQ | $0.3499 — |
0
|
$44.01M — | $2.8K — | $0.3499 — | $0.3499 — | $44.01M — | 0 | -$0.01 — | |
| DigitalX DGGXF | $0.02999 — |
-21.9
|
$39.45M — | $2.55K — | $0.04 — | $0.04 — | $39.45M — | 0 | $0 — | |
| Usio USIO | $1.41 — |
-7.84
|
$38.25M — | $149.1K — | $1.41 — | $1.58 — | $38.25M — | 14.09 | $0.1 — | |
| Railtown AI Technologies Inc. RAIL.CN | $0.3699 0.27 USD |
-2.63
|
$51.41M 38.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.41M 38.15M USD | 0 | -$0.07 -0.05 USD | |
| DigitalX Limited VSL.F | $0.02 0.02 USD |
0
|
$34.73M 37.96M USD | $115K 125.71K USD | $0.02 0.02 USD | $0.02 0.02 USD | $34.73M 37.96M USD | 0 | $0 0 USD | |
| DigitalX Limited DCC.AX | $0.05 0.03 USD |
-11.32
|
$56.52M 37.41M USD | $3.74M 2.48M USD | $0.05 0.03 USD | $0.05 0.03 USD | $56.52M 37.41M USD | 0 | -$0.01 -0.006 USD | |
| Oriental Payment Group Holdings Limited 8613.HK | $0.14 0.02 USD |
+2.88
|
$290.22M 37.11M USD | $90K 11.51K USD | $0.14 0.02 USD | $0.14 0.02 USD | $290.22M 37.11M USD | 0 | -$0.02 -0.002 USD | |
| VirnetX Holding Corporation VHC | $9.17 — |
0
|
$34.2M — | $2.24K — | $9.17 — | $9.29 — | $34.2M — | 0 | -$5.32 — | |
| Verimatrix SA VMX.PA | $0.34 0.37 USD |
0
|
$28.74M 31.42M USD | $3.97K 4.34K USD | $0.34 0.37 USD | $0.34 0.37 USD | $28.74M 31.42M USD | 0 | -$0.13 -0.1 USD | |
| OpenSys (M) Berhad 0040.KL | $0.32 0.07 USD |
-4.55
|
$142.89M 30.38M USD | $682.7K 145.16K USD | $0.32 0.07 USD | $0.33 0.07 USD | $142.89M 30.38M USD | 10.50 | $0.03 0.006 USD | |
| Smartiks Yazilim A.S. SMART.IS | $28.52 0.9 USD |
-1.99
|
$908.72M 28.54M USD | $360.06K 11.31K USD | $28.36 0.89 USD | $29.4 0.92 USD | $908.72M 28.54M USD | 40.74 | $0.7 0.02 USD | |
| TradeGo FinTech Limited 8017.HK | $0.3699 0.05 USD |
+2.78
|
$221.35M 28.3M USD | $2.46M 314.54K USD | $0.3599 0.05 USD | $0.3699 0.05 USD | $221.35M 28.3M USD | 37.00 | $0.01 0.001 USD | |
| Mogo Inc. MOGO.TO | $1.46 1.08 USD |
-3.31
|
$35.45M 26.31M USD | $34.8K 25.82K USD | $1.46 1.08 USD | $1.56 1.16 USD | $35.45M 26.31M USD | 0 | -$0.65 -0.4 USD | |
| EDVANCE INTL 1410.HK | $0.2 0.03 USD |
-1.96
|
$200.84M 25.68M USD | $1.55M 198.19K USD | $0.2 0.03 USD | $0.2 0.03 USD | $200.84M 25.68M USD | 6.66 | $0.03 0.003 USD | |
| The Glimpse VRAR | $1.21 — |
-6.2
|
$25.46M — | $99.45K — | $1.21 — | $1.3 — | $25.46M — | 0 | -$0.38 — | |
| Datrix S.p.A. DATA.MI | $1.43 1.56 USD |
-4.68
|
$23.26M 25.43M USD | $90.5K 98.93K USD | $1.39 1.51 USD | $1.51 1.65 USD | $23.26M 25.43M USD | 0 | -$0.16 -0.1 USD | |
| Mogo MOGO | $1.03 — |
-0.48
|
$25.26M — | $81.82K — | $1.02 — | $1.1 — | $25.26M — | 0 | -$0.45 — | |
| Senetas Corporation Limited SEN.AX | $0.02 0.02 USD |
-4.17
|
$38.08M 25.2M USD | $1.43M 943.54K USD | $0.02 0.02 USD | $0.02 0.02 USD | $38.08M 25.2M USD | 0 | $0 0 USD | |
| NowVertical Group Inc. NOW.V | $0.39 0.29 USD |
+4.05
|
$33.6M 24.93M USD | $54.8K 40.66K USD | $0.3699 0.27 USD | $0.39 0.29 USD | $33.6M 24.93M USD | 0 | -$0.06 -0.04 USD | |
| Media Links Co.,Ltd. 6659.T | $76 0.51 USD |
-1.3
|
$3.55B 23.94M USD | $625.2K 4.22K USD | $74 0.5 USD | $77 0.52 USD | $3.55B 23.94M USD | 0 | -$9.11 -0.06 USD | |
| QuickFee Limited QFE.AX | $0.11 0.07 USD |
0
|
$35.89M 23.76M USD | $320.04K 211.82K USD | $0.1 0.07 USD | $0.11 0.07 USD | $35.89M 23.76M USD | 0 | -$0.02 -0.01 USD | |
| NowVertical NOWVF | $0.2399 — |
-7.1
|
$22.35M — | $500 — | $0.26 — | $0.26 — | $22.35M — | 0 | -$0.04 — | |
| RAS Technology Holdings Limited RTH.AX | $0.6999 0.46 USD |
-7.28
|
$32.69M 21.63M USD | $256.26K 169.61K USD | $0.6999 0.46 USD | $0.7299 0.48 USD | $32.69M 21.63M USD | 0 | -$0.01 -0.006 USD | |
| Securemetric Berhad 0203.KL | $0.1799 0.04 USD |
-5.41
|
$100.99M 21.47M USD | $1.02M 216.29K USD | $0.17 0.04 USD | $0.1799 0.04 USD | $100.99M 21.47M USD | 0 | $0 0 USD | |
| TOTM Technologies Limited 42F.SI | $0.02 0.01 USD |
-4.76
|
$28.6M 21.43M USD | $4.15M 3.11M USD | $0.02 0.01 USD | $0.02 0.02 USD | $28.6M 21.43M USD | 0 | -$0.01 -0.007 USD | |
| Doxee S.p.A. DOX.MI | $1.57 1.72 USD |
-3.68
|
$18.22M 19.91M USD | $1.5K 1.64K USD | $1.57 1.72 USD | $1.57 1.72 USD | $18.22M 19.91M USD | 0 | -$0.43 -0.4 USD | |
| FirstWave Cloud Technology Limited FCT.AX | $0.02 0.01 USD |
-15
|
$29.13M 19.28M USD | $890.47K 589.36K USD | $0.02 0.01 USD | $0.02 0.01 USD | $29.13M 19.28M USD | 0 | -$0.01 -0.006 USD | |
| EP&T Global Limited EPX.AX | $0.04 0.03 USD |
0
|
$28.22M 18.68M USD | $500 330.93 USD | $0.04 0.03 USD | $0.04 0.03 USD | $28.22M 18.68M USD | 0 | -$0.01 -0.006 USD | |
| SenSen Networks Limited SNS.AX | $0.02999 0.02 USD |
0
|
$25.77M 17.06M USD | $120.59K 79.82K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $25.77M 17.06M USD | 0 | $0 0 USD | |
| ManagePay Systems Berhad 0156.KL | $0.08 0.02 USD |
-6.25
|
$77.41M 16.46M USD | $645.5K 137.25K USD | $0.07 0.01 USD | $0.08 0.02 USD | $77.41M 16.46M USD | 0 | -$0.02 -0.004 USD | |
| Datasea DTSS | $2.14 — |
-2.73
|
$16.33M — | $40.3K — | $2.07 — | $2.2 — | $16.33M — | 0 | -$3.97 — | |
| Plurilock Security Inc. PLUR.V | $0.34 0.25 USD |
0
|
$21.87M 16.23M USD | $58.36K 43.3K USD | $0.34 0.25 USD | $0.3499 0.26 USD | $21.87M 16.23M USD | 0 | -$0.67 -0.4 USD | |
| Alpcot Holding AB (publ) ALPCOT-B.ST | $0.9899 0.1 USD |
+3.14
|
$165.86M 16.19M USD | $152 14.84 USD | $0.9899 0.1 USD | $0.9899 0.1 USD | $165.86M 16.19M USD | 0 | -$0.14 -0.01 USD | |
| SOS SOS | $5.08 — |
-4.15
|
$15.88M — | $7.31K — | $5.08 — | $5.76 — | $15.88M — | 0 | -$3.93 — | |
| Plurilock Security PLCKF | $0.23 — |
0
|
$15.74M — | $17.06K — | $0.22 — | $0.23 — | $15.74M — | 0 | -$0.47 — | |
| Intrusion INTZ | $0.78 — |
-8.8
|
$14.99M — | $1.26M — | $0.7099 — | $0.9 — | $14.99M — | 0 | -$2.81 — | |
| Bridgeline Digital BLIN | $1.3 — |
+5.69
|
$13.58M — | $78.93K — | $1.21 — | $1.32 — | $13.58M — | 0 | -$0.19 — | |
| CISO Global CISO | $1.11 — |
-1.77
|
$13.12M — | $867.44K — | $1.05 — | $1.24 — | $13.12M — | 0 | -$3.38 — | |
| ImagineAR Inc. IP.CN | $0.05999 0.04 USD |
-7.69
|
$16.62M 12.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.62M 12.33M USD | 0 | -$0.01 -0.007 USD | |
| Revenue Group Berhad 0200.KL | $0.08999 0.02 USD |
-5.26
|
$57.32M 12.19M USD | $6.42M 1.37M USD | $0.08999 0.02 USD | $0.1 0.02 USD | $57.32M 12.19M USD | 0 | -$0.02 -0.004 USD | |
| IXUP Limited IXU.AX | $0.008999 0.0059 USD |
-10
|
$18.29M 12.1M USD | $1.1M 727.43K USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $18.29M 12.1M USD | 0 | -$0.01 -0.006 USD | |
| ImagineAR IPNFF | $0.04 — |
+2.14
|
$11.91M — | $7.93K — | $0.04 — | $0.04 — | $11.91M — | 0 | -$0.01 — | |
| AppTech Payments APCX | $0.39 — |
-7.37
|
$11.36M — | $190.9K — | $0.39 — | $0.4299 — | $11.36M — | 0 | -$0.48 — | |
| Novatti Group Limited NOV.AX | $0.02999 0.02 USD |
-3.33
|
$15.68M 10.38M USD | $40.6K 26.87K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $15.68M 10.38M USD | 0 | -$0.03 -0.01 USD | |
| Ease2pay N.V. EAS2P.AS | $0.4 0.43 USD |
+0.76
|
$9.32M 10.19M USD | $7.79K 8.52K USD | $0.38 0.42 USD | $0.4 0.44 USD | $9.32M 10.19M USD | 0 | -$0.04 -0.04 USD | |
| Nubeva Technologies Ltd. NBVA.V | $0.17 0.12 USD |
-8.33
|
$11.58M 8.59M USD | $2.26K 1.68K USD | $0.17 0.12 USD | $0.17 0.12 USD | $11.58M 8.59M USD | 0 | $0 0 USD | |
| Tenet Fintech PKKFF | $0.02999 — |
-9.09
|
$7.92M — | $50K — | $0.02999 — | $0.02999 — | $7.92M — | 0 | -$0.3 — | |
| Tenet Fintech Group Inc. PKK.CN | $0.05 0.03 USD |
-10
|
$10.6M 7.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.6M 7.87M USD | 0 | -$0.43 -0.3 USD | |
| Anoto Group AB (publ) ANOT.ST | $0.05999 0.0060 USD |
-14.13
|
$79.59M 7.77M USD | $13.26M 1.29M USD | $0.05999 0.0059 USD | $0.07 0.0070 USD | $79.59M 7.77M USD | 0 | -$0.59 -0.05 USD | |
| Fobi AI FOBIF | $0.02 — |
-30
|
$7.69M — | $700 — | $0.02999 — | $0.02999 — | $7.69M — | 0 | -$0.04 — | |
| Cyber Security 1 AB (publ) CYB1.ST | $0.005599 0.0061 USD |
0
|
$6.36M 6.96M USD | $10K 10.93K USD | $0.005599 0.0061 USD | $0.005599 0.0061 USD | $6.36M 6.96M USD | 0 | $0 0 USD | |
| EA Holdings Berhad 0154.KL | $0.005 0.0010 USD |
0
|
$32.26M 6.86M USD | $3.2M 680.42K USD | $0.005 0.0010 USD | $0.005 0.0010 USD | $32.26M 6.86M USD | 0 | $0 0 USD | |
| Knosys Limited KNO.AX | $0.04 0.03 USD |
0
|
$8.65M 5.72M USD | $100K 66.19K USD | $0.04 0.03 USD | $0.04 0.03 USD | $8.65M 5.72M USD | 0 | $0 0 USD | |
| Way 2 Vat Ltd W2V.AX | $0.008 0.0052 USD |
0
|
$8.39M 5.56M USD | $499.18K 330.39K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $8.39M 5.56M USD | 0 | -$0.01 -0.006 USD | |
| Kerlink SA ALKLK.PA | $0.5999 0.66 USD |
+3.78
|
$4.9M 5.36M USD | $19.11K 20.89K USD | $0.5999 0.65 USD | $0.65 0.71 USD | $4.9M 5.36M USD | 0 | -$0.53 -0.5 USD | |
| Geopulse Exploration GPLS | $0.04 — |
0
|
$5.03M — | $2K — | $0.04 — | $0.04 — | $5.03M — | 0 | $0 — | |
| OxPay Financial Limited TVV.SI | $0.02 0.02 USD |
-11.11
|
$6.62M 4.96M USD | $60K 44.97K USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.62M 4.96M USD | 0 | -$0.01 -0.007 USD | |
| Oculus Inc. OVT.V | $0.07 0.05 USD |
0
|
$6.6M 4.9M USD | $387 287.18 USD | $0.07 0.05 USD | $0.07 0.05 USD | $6.6M 4.9M USD | 0 | $0 0 USD | |
| Munic S.A. ALMUN.PA | $0.5 0.54 USD |
+1.84
|
$4.44M 4.85M USD | $59.81K 65.38K USD | $0.4799 0.52 USD | $0.52 0.57 USD | $4.44M 4.85M USD | 0 | -$0.16 -0.1 USD | |
| Intellabridge Technology Corp. KASH.CN | $0.08999 0.06 USD |
0
|
$6.17M 4.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.17M 4.58M USD | 0 | -$0.03 -0.02 USD | |
| Oculus OVTZ | $0.05 — |
0
|
$4.57M — | $1.92K — | $0.05 — | $0.05 — | $4.57M — | 0 | $0 — | |
| Venzee Technologies Inc. VENZ.V | $0.1199 0.09 USD |
0
|
$6.03M 4.47M USD | $2K 1.48K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $6.03M 4.47M USD | 0 | -$0.03 -0.02 USD | |
| Peppermint Innovation Limited PIL.AX | $0.003 0.0019 USD |
-25
|
$6.54M 4.33M USD | $999.15K 661.29K USD | $0.003 0.0019 USD | $0.004 0.0026 USD | $6.54M 4.33M USD | 0 | $0 0 USD | |
| Tego Cyber TGCB | $0.05 — |
+1.6
|
$4.3M — | $3K — | $0.05 — | $0.05 — | $4.3M — | 0 | -$0.2 — | |
| Intellabridge Technology KASHF | $0.04 — |
-12.2
|
$4.27M — | $200 — | $0.04 — | $0.04 — | $4.27M — | 0 | -$0.02 — | |
| Martello Technologies Group Inc. MTLO.V | $0.01 0.0074 USD |
0
|
$5.44M 4.03M USD | $12K 8.9K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $5.44M 4.03M USD | 0 | -$0.01 -0.007 USD | |
| Rightscorp RIHT | $0.02 — |
0
|
$3.99M — | $110.01K — | $0.02 — | $0.02 — | $3.99M — | 0 | -$0.1 — | |
| WhiteHawk Limited WHK.AX | $0.008999 0.0059 USD |
0
|
$5.84M 3.87M USD | $3.97M 2.62M USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $5.84M 3.87M USD | 0 | -$0.01 -0.006 USD | |
| Taoping TAOP | $0.28 — |
-2.86
|
$3.73M — | $99.19K — | $0.28 — | $0.2999 — | $3.73M — | 0.25 | $1.1 — | |
| Remark MARK | $0.05999 — |
+1.69
|
$3.71M — | $93.84K — | $0.05999 — | $0.05999 — | $3.71M — | 0 | -$1.02 — | |
| Perk Labs PKLBF | $0.0002999 — |
+200
|
$3.69M — | $20K — | $0.0001 — | $0.0001 — | $3.69M — | 0 | -$0.01 — | |
| Adslot Limited ADS.AX | $0.001 0.00066 USD |
0
|
$5.38M 3.56M USD | $11K 7.28K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $5.38M 3.56M USD | 0 | $0 0 USD | |
| Scryb Inc. EIY.SG | $0.01 0.01 USD |
0
|
$3.23M 3.53M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $3.23M 3.53M USD | 0 | -$0.03 -0.03 USD | |
| FinTech Chain Limited FTC.AX | $0.005 0.0033 USD |
0
|
$5.21M 3.45M USD | $14K 9.27K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $5.21M 3.45M USD | 0 | $0 0 USD | |
| Scryb Inc. EIY.F | $0.0085 0.0092 USD |
-15
|
$2.88M 3.15M USD | $10K 10.93K USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $2.88M 3.15M USD | 0 | -$0.03 -0.03 USD | |
| Nexion Technologies Limited 8420.HK | $0.02999 0.0033 USD |
-7.14
|
$23.08M 2.95M USD | $10K 1.28K USD | $0.02999 0.0033 USD | $0.02999 0.0033 USD | $23.08M 2.95M USD | 0 | -$0.02 -0.002 USD | |
| Cemtrex CETX | $1.61 — |
-5.85
|
$2.87M — | $70.83K — | $1.59 — | $1.73 — | $2.87M — | 0 | -$19.35 — | |
| Mobilum MBLMF | $0.006 — |
0
|
$2.56M — | $400 — | $0.006 — | $0.006 — | $2.56M — | 0 | -$0.06 — | |
| Scryb Inc. SCYB.CN | $0.01 0.0074 USD |
-33.33
|
$3.23M 2.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.23M 2.4M USD | 0 | -$0.04 -0.02 USD | |
| Hank Payments Corp. HANK.V | $0.02 0.01 USD |
0
|
$3.16M 2.35M USD | $45K 33.39K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.16M 2.35M USD | 0 | -$0.03 -0.02 USD | |
| XPON Technologies Group Limited XPN.AX | $0.008 0.0052 USD |
0
|
$3.08M 2.04M USD | $69.09K 45.73K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $3.08M 2.04M USD | 0 | -$0.02 -0.01 USD | |
| Argentum 47 ARGQ | $0.0083 — |
0
|
$1.75M — | $10K — | $0.007199 — | $0.007199 — | $1.75M — | 0 | -$0.01 — | |
| UMT United Mobility Technology AG UMDK.DE | $0.2899 0.32 USD |
+5.76
|
$1.56M 1.7M USD | $669 731.31 USD | $0.2899 0.31 USD | $0.33 0.36 USD | $1.56M 1.7M USD | 0 | -$6.01 -6.5 USD | |
| Fintech Select Ltd. FTEC.V | $0.02999 0.02 USD |
0
|
$2M 1.49M USD | $1 0.74 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2M 1.49M USD | 2.50 | $0.01 0.007 USD | |
| Fansfrenzy FFZY | $0.02 — |
+16.22
|
$1.46M — | $9.67K — | $0.02 — | $0.02 — | $1.46M — | 0 | $0 — | |
| Global Compliance Applications Corp. APP.CN | $0.005 0.0037 USD |
0
|
$1.56M 1.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.56M 1.16M USD | 0 | -$0.01 -0.007 USD | |
| Global Compliance Applications FUAPF | $0.003 — |
0
|
$936.32K — | $125.5K — | $0.003 — | $0.004499 — | $936.32K — | 0 | -$0.01 — | |
| Fuse Science DROP | $0.003399 — |
0
|
$850K — | $10K — | $0.003599 — | $0.003599 — | $850K — | 0 | -$0.11 — | |
| Zwipe AS ZWIPE.ST | $0.02999 0.0029 USD |
0
|
$8.33M 813.29K USD | $15.42M 1.5M USD | $0.02999 0.0029 USD | $0.02999 0.0029 USD | $8.33M 813.29K USD | 0 | -$0.82 -0.08 USD | |
| Zwipe AS ZWIPE.OL | $0.02999 0.0023 USD |
0
|
$6.94M 666.04K USD | $27.25M 2.61M USD | $0.02999 0.0023 USD | $0.04 0.0037 USD | $6.94M 666.04K USD | 0 | -$0.85 -0.08 USD | |
| DeepMarkit Corp. MKT.V | $0.05999 0.04 USD |
0
|
$741.19K 550K USD | $25.5K 18.92K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $741.19K 550K USD | 0 | -$0.06 -0.04 USD | |
| Visium VISM | $0.001299 — |
-7.14
|
$360.83K — | $58.03K — | $0.001399 — | $0.001399 — | $360.83K — | 0 | $0 — | |
| Data Call DCLT | $0.002 — |
0
|
$315K — | $34.4K — | $0.0011 — | $0.0011 — | $315K — | 0 | $0 — | |
| Innovative Payment IPSI | $0.003 — |
-9.09
|
$56.19K — | $10K — | $0.003299 — | $0.003299 — | $56.19K — | 0 | -$0.33 — | |
| Data443 Risk Mitigation ATDS | $0.008 — |
-11.11
|
$6.45K — | $289.57K — | $0.008 — | $0.008999 — | $6.45K — | 0 | -$5.99 — | |
| Microsoft Corporation MSFT.BA | $16,050 18.97 USD |
0
|
$3.14Quad 3.71T USD | $62.45K 73.81 USD | $15,800 18.68 USD | $16,150 19.09 USD | $3.14Quad 3.71T USD | 0.24 | $65.9K 77.89 USD | |
| Microsoft Corporation MSFT.MX | $8,016.18 474.66 USD |
-0.66
|
$60.04T 3.55T USD | $10.48K 620.25 USD | $7,994.06 473.35 USD | $8,108.88 480.14 USD | $60.04T 3.55T USD | 31.53 | $254.19 15.05 USD | |
| Microsoft Corporation MSF0.F | $19.8 21.64 USD |
0
|
$2.9T 3.17T USD | $45 49.19 USD | $19.8 21.64 USD | $19.8 21.64 USD | $2.9T 3.17T USD | 30.93 | $0.64 0.7 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||