Ergebnisseite 3 für Branche: Software-Infrastruktur Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (257)
- Argentinien (5)
- Australien (44)
- Österreich (14)
- Belgien (2)
- Brasilien (26)
- Kanada (42)
- Chile (2)
- China (36)
- Dänemark (2)
- Finnland (4)
- Frankreich (13)
- Deutschland (231)
- Hongkong (14)
- Indien (9)
- Indonesien (2)
- Israel (16)
- Italien (9)
- Japan (54)
- Malaysia (5)
- Mexiko (26)
- Niederlande (2)
- Neuseeland (5)
- Norwegen (6)
- Polen (3)
- Russland (3)
- Singapur (2)
- Süd-Afrika (2)
- Südkorea (1)
- Spanien (3)
- Schweden (14)
- Taiwan (13)
- Thailand (2)
- Türkei (4)
- Vereinigtes Königreich (42)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (2)
- ASX (44)
- Brussels (2)
- BSE (4)
- Buenos Aires (5)
- Canadian Sec (16)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (4)
- Frankfurt (190)
- Hamburg (1)
- Helsinki (4)
- HKSE (14)
- IOB (9)
- Istanbul (4)
- Jakarta (2)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (5)
- LSE (33)
- MCE (3)
- MCX (3)
- Mexico (26)
- Milan (9)
- Munich (9)
- NasdaqCM (25)
- NasdaqGM (14)
- NasdaqGS (62)
- NSE (5)
- NYSE (38)
- NYSE American (1)
- NZSE (5)
- Oslo (6)
- OTC Markets EXMKT (27)
- OTC Markets OTCPK (55)
- OTC Markets OTCQB (11)
- OTC Markets OTCQX (3)
- Other OTC (21)
- Paris (13)
- Santiago (2)
- São Paulo (26)
- SES (2)
- Shanghai (15)
- Shenzhen (21)
- Stockholm (14)
- Stuttgart (10)
- Taipei Exchange (13)
- Tel Aviv (16)
- Thailand (2)
- Tokyo (54)
- Toronto (13)
- TSXV (12)
- Vienna (14)
- Warsaw (3)
- XETRA (17)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Technologie (955)
Software-Infrastruktur (955)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NowVertical Group Inc. NOW.V | $0.54 0.4 USD |
0
|
$52.13M 38.68M USD | $2.5K 1.86K USD | $0.54 0.4 USD | $0.55 0.41 USD | $52.13M 38.68M USD | 13.50 | $0.04 0.03 USD | |
| NowVertical NOWVF | $0.4 — |
-4.22
|
$38.01M — | $33K — | $0.4 — | $0.4199 — | $38.01M — | 13.33 | $0.03 — | |
| Usio USIO | $1.43 — |
+1.79
|
$37.78M — | $1.23K — | $1.41 — | $1.41 — | $37.78M — | 11.87 | $0.12 — | |
| VirnetX Holding Corporation VHC | $8.62 — |
-2.6
|
$36.54M — | $1.67K — | $8.52 — | $9 — | $36.54M — | 0 | -$4.87 — | |
| The Glimpse VRAR | $1.7 — |
-2.22
|
$35.82M — | $33.08K — | $1.7 — | $1.75 — | $35.82M — | 0 | -$0.36 — | |
| Intrusion INTZ | $1.7 — |
+1.19
|
$33.82M — | $875.59K — | $1.57 — | $1.75 — | $33.82M — | 0 | -$0.8 — | |
| Mogo MOGO | $1.38 — |
-0.36
|
$33.7M — | $21.41K — | $1.36 — | $1.41 — | $33.7M — | 0 | -$0.66 — | |
| Mogo Inc. MOGO.TO | $1.86 1.38 USD |
-2.62
|
$45.16M 33.51M USD | $6.89K 5.12K USD | $1.86 1.38 USD | $1.91 1.42 USD | $45.16M 33.51M USD | 0 | -$0.9 -0.6 USD | |
| Heeros Oyj HEEROS.HE | $5.6 6.12 USD |
0
|
$30.02M 32.82M USD | $100 109.31 USD | $5.6 6.12 USD | $5.6 6.12 USD | $30.02M 32.82M USD | 50.90 | $0.11 0.12 USD | |
| Oriental Payment Group Holdings Limited 8613.HK | $0.13 0.02 USD |
0
|
$246.75M 31.55M USD | $200K 25.57K USD | $0.13 0.02 USD | $0.13 0.02 USD | $246.75M 31.55M USD | 0 | -$0.02 -0.002 USD | |
| CISO Global CISO | $0.9799 — |
+0.05
|
$31.42M — | $172.89K — | $0.9799 — | $0.9899 — | $31.42M — | 0 | -$1.58 — | |
| OpenSys (M) Berhad 0040.KL | $0.3099 0.07 USD |
0
|
$138.52M 29.45M USD | $95.6K 20.33K USD | $0.3099 0.07 USD | $0.3099 0.07 USD | $138.52M 29.45M USD | 10.33 | $0.03 0.006 USD | |
| Freja eID Group AB (publ) FREJA.ST | $13.1 1.28 USD |
+2.34
|
$297.51M 29.04M USD | $106.08K 10.35K USD | $12.85 1.25 USD | $13.65 1.33 USD | $297.51M 29.04M USD | 0 | -$0.77 -0.07 USD | |
| RAS Technology Holdings Limited RTH.AX | $0.93 0.62 USD |
0
|
$43.45M 28.76M USD | $141K 93.32K USD | $0.92 0.61 USD | $0.9599 0.64 USD | $43.45M 28.76M USD | 93.00 | $0.01 0.006 USD | |
| EDVANCE INTL 1410.HK | $0.2099 0.03 USD |
+0.49
|
$205.87M 26.32M USD | $20K 2.56K USD | $0.2099 0.03 USD | $0.23 0.03 USD | $205.87M 26.32M USD | 6.83 | $0.03 0.003 USD | |
| Verimatrix SA VMX.PA | $0.25 0.27 USD |
+1.22
|
$21.68M 23.7M USD | $10.26K 11.22K USD | $0.2399 0.27 USD | $0.25 0.27 USD | $21.68M 23.7M USD | 0 | -$0.1 -0.1 USD | |
| Cyberloq CLOQ | $0.1799 — |
-9.85
|
$23.66M — | $79.39K — | $0.1799 — | $0.2 — | $23.66M — | 0 | -$0.01 — | |
| Smartiks Yazilim A.S. SMART.IS | $23.6 0.74 USD |
+1.72
|
$751.96M 23.61M USD | $434.57K 13.65K USD | $22.94 0.72 USD | $23.64 0.74 USD | $751.96M 23.61M USD | 60.51 | $0.39 0.01 USD | |
| Datrix S.p.A. DATA.MI | $1.24 1.36 USD |
-3.5
|
$20.77M 22.7M USD | $4.5K 4.92K USD | $1.26 1.38 USD | $1.28 1.4 USD | $20.77M 22.7M USD | 0 | -$0.15 -0.1 USD | |
| Doxee S.p.A. DOX.MI | $1.81 1.98 USD |
+7.67
|
$20.75M 22.68M USD | $4.5K 4.92K USD | $1.72 1.87 USD | $1.83 1.99 USD | $20.75M 22.68M USD | 0 | -$0.32 -0.3 USD | |
| EFT Solutions Holdings Limited 8062.HK | $0.3499 0.04 USD |
-1.43
|
$165.6M 21.17M USD | $540K 69.05K USD | $0.3499 0.04 USD | $0.3499 0.04 USD | $165.6M 21.17M USD | 5.75 | $0.06 0.007 USD | |
| Securemetric Berhad 0203.KL | $0.17 0.04 USD |
+3.03
|
$98.1M 20.86M USD | $216.3K 45.99K USD | $0.16 0.03 USD | $0.17 0.04 USD | $98.1M 20.86M USD | 17.00 | $0.01 0.002 USD | |
| Senetas Corporation Limited SEN.AX | $0.02 0.01 USD |
0
|
$31.46M 20.82M USD | $1.8M 1.19M USD | $0.02 0.01 USD | $0.02 0.01 USD | $31.46M 20.82M USD | 0 | $0 0 USD | |
| SOS SOS | $6.44 — |
-1.19
|
$19.55M — | $2.46K — | $6.44 — | $6.56 — | $19.55M — | 0 | -$4.48 — | |
| Bridgeline Digital BLIN | $1.55 — |
0
|
$18.47M — | $11.11K — | $1.54 — | $1.58 — | $18.47M — | 0 | -$0.23 — | |
| Datasea DTSS | $2.25 — |
-2.56
|
$17.22M — | $11.18K — | $2.24 — | $2.33 — | $17.22M — | 0 | -$2.66 — | |
| SenSen Networks Limited SNS.AX | $0.02999 0.02 USD |
0
|
$25.38M 16.8M USD | $25K 16.55K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $25.38M 16.8M USD | 0 | $0 0 USD | |
| ManagePay Systems Berhad 0156.KL | $0.08 0.02 USD |
0
|
$77.41M 16.46M USD | $2.29M 486.22K USD | $0.07 0.01 USD | $0.08 0.02 USD | $77.41M 16.46M USD | 0 | -$0.02 -0.004 USD | |
| Plurilock Security Inc. PLUR.V | $0.26 0.19 USD |
+4
|
$20.42M 15.15M USD | $73.91K 54.85K USD | $0.25 0.19 USD | $0.27 0.2 USD | $20.42M 15.15M USD | 0 | -$0.31 -0.2 USD | |
| Plurilock Security PLCKF | $0.19 — |
+4.35
|
$15.1M — | $41.44K — | $0.19 — | $0.19 — | $15.1M — | 0 | -$0.23 — | |
| Media Links Co.,Ltd. 6659.T | $47 0.32 USD |
-2.08
|
$2.19B 14.8M USD | $3.41M 23.05K USD | $46 0.31 USD | $49 0.33 USD | $2.19B 14.8M USD | 0 | -$9.11 -0.06 USD | |
| Mapspeople A/S MAPS.CO | $0.68 0.1 USD |
-1.45
|
$97.47M 14.29M USD | $5.94K 871.08 USD | $0.68 0.1 USD | $0.68 0.1 USD | $97.47M 14.29M USD | 0 | -$0.53 -0.07 USD | |
| FirstWave Cloud Technology Limited FCT.AX | $0.01 0.0079 USD |
0
|
$20.56M 13.61M USD | $198.75K 131.54K USD | $0.01 0.0079 USD | $0.01 0.0086 USD | $20.56M 13.61M USD | 0 | -$0.01 -0.006 USD | |
| QuickFee Limited QFE.AX | $0.05 0.03 USD |
-1.96
|
$17.09M 11.31M USD | $390.19K 258.25K USD | $0.05 0.03 USD | $0.05 0.03 USD | $17.09M 11.31M USD | 0 | -$0.01 -0.006 USD | |
| TOTM Technologies Limited 42F.SI | $0.01 0.0082 USD |
-8.33
|
$15.01M 11.25M USD | $3.03M 2.27M USD | $0.01 0.0082 USD | $0.01 0.0089 USD | $15.01M 11.25M USD | 0 | -$0.01 -0.007 USD | |
| Ease2pay N.V. EAS2P.AS | $0.4299 0.47 USD |
-0.47
|
$10.03M 10.96M USD | $16.6K 18.14K USD | $0.4199 0.46 USD | $0.4299 0.47 USD | $10.03M 10.96M USD | 0 | -$0.04 -0.04 USD | |
| Revenue Group Berhad 0200.KL | $0.08999 0.02 USD |
0
|
$51.43M 10.94M USD | $300K 63.79K USD | $0.08 0.02 USD | $0.08999 0.02 USD | $51.43M 10.94M USD | 0 | -$0.02 -0.004 USD | |
| EP&T Global Limited EPX.AX | $0.02 0.01 USD |
0
|
$14.49M 9.59M USD | $90.5K 59.9K USD | $0.02 0.01 USD | $0.02 0.01 USD | $14.49M 9.59M USD | 0 | -$0.01 -0.006 USD | |
| AppTech Payments APCX | $0.27 — |
+1.26
|
$8.92M — | $55.46K — | $0.23 — | $0.28 — | $8.92M — | 0 | -$0.3 — | |
| Kerlink SA ALKLK.PA | $1.02 1.11 USD |
-6.42
|
$7.62M 8.33M USD | $85.54K 93.51K USD | $0.9599 1.05 USD | $1.05 1.15 USD | $7.62M 8.33M USD | 0 | -$0.5 -0.5 USD | |
| Novatti Group Limited NOV.AX | $0.02 0.02 USD |
+4.55
|
$12.5M 8.27M USD | $406.18K 268.83K USD | $0.02 0.01 USD | $0.02 0.02 USD | $12.5M 8.27M USD | 0 | -$0.03 -0.01 USD | |
| WhiteHawk Limited WHK.AX | $0.01 0.0092 USD |
-6.67
|
$11.12M 7.36M USD | $2.09M 1.38M USD | $0.01 0.0092 USD | $0.02 0.0099 USD | $11.12M 7.36M USD | 0 | -$0.01 -0.006 USD | |
| Anoto Group AB (publ) ANOT.ST | $0.07 0.0065 USD |
+3.24
|
$73.86M 7.21M USD | $681.53K 66.53K USD | $0.05999 0.0059 USD | $0.07 0.0068 USD | $73.86M 7.21M USD | 0 | -$0.14 -0.01 USD | |
| EA Holdings Berhad 0154.KL | $0.005 0.0010 USD |
0
|
$32.26M 6.86M USD | $112K 23.81K USD | $0.005 0.0010 USD | $0.005 0.0010 USD | $32.26M 6.86M USD | 0 | $0 0 USD | |
| Tenet Fintech PKKFF | $0.02999 — |
-1.97
|
$6.81M — | $13.6K — | $0.02999 — | $0.02999 — | $6.81M — | 0 | -$0.31 — | |
| Taoping TAOP | $7.6 — |
-4.4
|
$6.76M — | $13.52K — | $7.5 — | $7.89 — | $6.76M — | 0 | -$8.7 — | |
| Martello Technologies Group Inc. MTLO.V | $0.02 0.01 USD |
+50
|
$8.76M 6.5M USD | $25K 18.55K USD | $0.02 0.01 USD | $0.02 0.01 USD | $8.76M 6.5M USD | 0 | -$0.01 -0.007 USD | |
| Fobi AI FOBIF | $0.004499 — |
-40
|
$6.22M — | $66.93K — | $0.004499 — | $0.007 — | $6.22M — | 0 | -$0.04 — | |
| Munic S.A. ALMUN.PA | $0.6199 0.68 USD |
+7.67
|
$5.51M 6.02M USD | $17.95K 19.63K USD | $0.56 0.61 USD | $0.6199 0.68 USD | $5.51M 6.02M USD | 0 | -$0.19 -0.2 USD | |
| Way 2 Vat Ltd W2V.AX | $0.006 0.0039 USD |
0
|
$8.48M 5.61M USD | $250.1K 165.53K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $8.48M 5.61M USD | 0 | -$0.01 -0.006 USD | |
| ImagineAR IPNFF | $0.02 — |
0
|
$5.4M — | $60.08K — | $0.02 — | $0.02 — | $5.4M — | 0 | $0 — | |
| ImagineAR Inc. IP.CN | $0.02999 0.02 USD |
0
|
$6.92M 5.14M USD | $7.56K 5.61K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $6.92M 5.14M USD | 0 | $0 0 USD | |
| Knosys Limited KNO.AX | $0.04 0.02 USD |
0
|
$7.56M 5.01M USD | $1.34M 887.2K USD | $0.04 0.02 USD | $0.04 0.03 USD | $7.56M 5.01M USD | 0 | $0 0 USD | |
| Peppermint Innovation Limited PIL.AX | $0.003 0.0019 USD |
0
|
$6.83M 4.52M USD | $1.57M 1.04M USD | $0.002 0.0013 USD | $0.003 0.0019 USD | $6.83M 4.52M USD | 0 | $0 0 USD | |
| Geopulse Exploration GPLS | $0.02999 — |
-4.75
|
$4.4M — | $30K — | $0.02999 — | $0.02999 — | $4.4M — | 0 | $0 — | |
| Tenet Fintech Group Inc. PKK.CN | $0.02999 0.02 USD |
0
|
$5.89M 4.37M USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $5.89M 4.37M USD | 0 | -$0.43 -0.3 USD | |
| OxPay Financial Limited TVV.SI | $0.02 0.02 USD |
+16.67
|
$5.79M 4.34M USD | $10.26M 7.69M USD | $0.02 0.01 USD | $0.02 0.02 USD | $5.79M 4.34M USD | 0 | -$0.01 -0.007 USD | |
| GECI International S.A. ALGEC.PA | $3.79 4.14 USD |
+1.07
|
$3.85M 4.21M USD | $682 745.52 USD | $3.74 4.09 USD | $3.8 4.15 USD | $3.85M 4.21M USD | 6.42 | $0.59 0.64 USD | |
| Cyber Security 1 AB (publ) CYB1.ST | $0.0032 0.0034 USD |
+6.67
|
$3.64M 3.97M USD | $988.43K 1.08M USD | $0.002599 0.0028 USD | $0.0032 0.0034 USD | $3.64M 3.97M USD | 0 | $0 0 USD | |
| Nubeva Technologies Ltd. NBVA.V | $0.08 0.06 USD |
-6.25
|
$5.26M 3.91M USD | $4K 2.97K USD | $0.08 0.06 USD | $0.08 0.06 USD | $5.26M 3.91M USD | 0 | $0 0 USD | |
| Venzee Technologies Inc. VENZ.V | $0.1 0.07 USD |
0
|
$5.02M 3.73M USD | $1.5K 1.11K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $5.02M 3.73M USD | 0 | -$0.03 -0.02 USD | |
| Perk Labs PKLBF | $0.0001 — |
0
|
$3.69M — | $5K — | $0.0001 — | $0.0001 — | $3.69M — | 0 | -$0.01 — | |
| Adslot Limited ADS.AX | $0.001 0.00066 USD |
0
|
$5.43M 3.6M USD | $1M 661.86K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $5.43M 3.6M USD | 0 | $0 0 USD | |
| Tego Cyber TGCB | $0.04 — |
-16.83
|
$3.56M — | $50K — | $0.04 — | $0.04 — | $3.56M — | 0 | -$0.2 — | |
| Remark MARK | $0.05999 — |
-2.45
|
$3.54M — | $21.5K — | $0.05999 — | $0.05999 — | $3.54M — | 0 | -$1.02 — | |
| Oculus OVTZ | $0.04 — |
-4.47
|
$3.52M — | $6.93K — | $0.04 — | $0.04 — | $3.52M — | 0 | $0 — | |
| Nexion Technologies Limited 8420.HK | $0.02999 0.0035 USD |
0
|
$24.86M 3.18M USD | $400K 51.15K USD | $0.02999 0.0033 USD | $0.02999 0.0033 USD | $24.86M 3.18M USD | 0 | -$0.02 -0.002 USD | |
| XPON Technologies Group Limited XPN.AX | $0.01 0.0066 USD |
-9.09
|
$4.56M 3.02M USD | $1.45M 957.15K USD | $0.008999 0.0059 USD | $0.01 0.0066 USD | $4.56M 3.02M USD | 0 | -$0.02 -0.01 USD | |
| Scryb Inc. EIY.SG | $0.008 0.0087 USD |
+6.67
|
$2.59M 2.83M USD | $10K 10.93K USD | $0.007499 0.0081 USD | $0.008 0.0087 USD | $2.59M 2.83M USD | 0 | $0 0 USD | |
| UMT United Mobility Technology AG UMDK.DE | $0.4299 0.47 USD |
+5.42
|
$2.26M 2.48M USD | $1.61K 1.76K USD | $0.3699 0.4 USD | $0.4299 0.47 USD | $2.26M 2.48M USD | 0 | -$0.19 -0.2 USD | |
| Scryb Inc. EIY.F | $0.007 0.0076 USD |
-12.5
|
$2.26M 2.47M USD | $1K 1.09K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $2.26M 2.47M USD | 0 | $0 0 USD | |
| Rightscorp RIHT | $0.01 — |
-18.7
|
$2.43M — | $11.82K — | $0.01 — | $0.01 — | $2.43M — | 0 | -$0.06 — | |
| Scryb Inc. SCYB.CN | $0.01 0.0074 USD |
0
|
$3.23M 2.4M USD | $0 0 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $3.23M 2.4M USD | 0 | $0 0 USD | |
| Fintech Select Ltd. FTEC.V | $0.04 0.03 USD |
+33.33
|
$3.2M 2.38M USD | $127.7K 94.76K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $3.2M 2.38M USD | 4.00 | $0.01 0.007 USD | |
| Intellabridge Technology Corp. KASH.CN | $0.04 0.03 USD |
0
|
$2.9M 2.15M USD | $0 0 USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.9M 2.15M USD | 0 | -$0.01 -0.007 USD | |
| Intellabridge Technology KASHF | $0.02 — |
-1.2
|
$2.12M — | $1.87K — | $0.02 — | $0.02999 — | $2.12M — | 0 | -$0.01 — | |
| Cemtrex CETX | $1.03 — |
+3
|
$1.84M — | $303.17K — | $0.9699 — | $1.05 — | $1.84M — | 0 | -$13.83 — | |
| Visium VISM | $0.004599 — |
-11.73
|
$1.29M — | $3.18M — | $0.003399 — | $0.0064 — | $1.29M — | 0 | $0 — | |
| FinTech Chain Limited FTC.AX | $0.003 0.0019 USD |
0
|
$1.95M 1.29M USD | $5.01K 3.31K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $1.95M 1.29M USD | 0 | $0 0 USD | |
| Fuse Science DROP | $0.005 — |
-21.88
|
$1.25M — | $224.5K — | $0.005 — | $0.005599 — | $1.25M — | 0 | -$0.16 — | |
| Global Compliance Applications Corp. APP.CN | $0.005 0.0037 USD |
0
|
$1.56M 1.16M USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.56M 1.16M USD | 0 | -$0.01 -0.007 USD | |
| Global Compliance Applications FUAPF | $0.0016 — |
0
|
$1.14M — | $4.2K — | $0.0016 — | $0.0016 — | $1.14M — | 0 | -$0.01 — | |
| Innovative Payment IPSI | $0.005 — |
-16.67
|
$866.14K — | $402.68K — | $0.004799 — | $0.0057 — | $866.14K — | 0 | -$0.39 — | |
| Agri-Fintech TMNA | $0.0001 — |
0
|
$122.75K — | $900 — | $0.0001 — | $0.0001 — | $122.75K — | 0 | $0 — | |
| Data Call DCLT | $0.0001 — |
0
|
$15.75K — | $19K — | $0.0002 — | $0.0002 — | $15.75K — | 0 | $0 — | |
| Data443 Risk Mitigation ATDS | $0.0008 — |
0
|
$605 — | $100K — | $0.0008 — | $0.0008 — | $605 — | 0 | -$5.99 — | |
| Microsoft Corporation MSFT.BA | $18,575 21.96 USD |
+0.68
|
$4.09Quad 4.84T USD | $105 0.12 USD | $18,475 21.84 USD | $18,575 21.96 USD | $4.09Quad 4.84T USD | 0.24 | $76.39K 90.3 USD | |
| Microsoft Corporation MSFT.MX | $8,902.51 527.14 USD |
-0.04
|
$66.17T 3.92T USD | $29 1.72 USD | $8,902.51 527.14 USD | $8,902.51 527.14 USD | $66.17T 3.92T USD | 35.82 | $248.47 14.71 USD | |
| Microsoft Corporation MSFT.SN | $461 — |
0
|
$3.44T — | $0 — | $461 — | $461 — | $3.44T — | 35.59 | $12.95 — | |
| Microsoft Corporation MSF0.F | $21 22.96 USD |
+0.96
|
$3.03T 3.32T USD | $90 98.38 USD | $21 22.96 USD | $21 22.96 USD | $3.03T 3.32T USD | 34.42 | $0.61 0.67 USD | |
| Microsoft Corporation MSFT.VI | $405.15 442.88 USD |
-0.27
|
$3.01T 3.29T USD | $125 136.64 USD | $405.15 442.88 USD | $407 444.91 USD | $3.01T 3.29T USD | 35.47 | $11.42 12.48 USD | |
| Oracle Corporation ORCL.BA | $67,450 79.73 USD |
+0.07
|
$560.45T 662.47B USD | $11 0.01 USD | $67,450 79.73 USD | $67,450 79.73 USD | $560.45T 662.47B USD | 4.46 | $15.09K 17.84 USD | |
| Oracle Corporation ORCL34.SA | $159.34 32.3 USD |
+0.78
|
$2.71T 549.88B USD | $89 18.04 USD | $158.51 32.13 USD | $159.34 32.3 USD | $2.71T 549.88B USD | 39.53 | $4.03 0.82 USD | |
| Oracle Corporation ORCL.MX | $3,250 192.44 USD |
0
|
$9.12T 539.85B USD | $3 0.18 USD | $3,250 192.44 USD | $3,250 192.44 USD | $9.12T 539.85B USD | 39.68 | $81.9 4.85 USD | |
| Oracle Corporation ORCL.SN | $133.21 — |
0
|
$474.31B — | $0 — | $133.21 — | $133.21 — | $474.31B — | 31.26 | $4.26 — | |
| Oracle Corporation ORCL.VI | $148.86 162.72 USD |
+1.11
|
$418.82B 457.83B USD | $0 0 USD | $148.48 162.31 USD | $148.86 162.72 USD | $418.82B 457.83B USD | 39.69 | $3.75 4.1 USD | |
| Oracle Corporation ORC.DE | $148.4 162.22 USD |
+0.75
|
$417.3B 456.17B USD | $1.12K 1.22K USD | $147.74 161.5 USD | $149.46 163.38 USD | $417.3B 456.17B USD | 39.78 | $3.73 4.08 USD | |
| Oracle Corporation ORC.F | $148 161.78 USD |
+0.33
|
$415.56B 454.26B USD | $235 256.89 USD | $148 161.78 USD | $149.24 163.14 USD | $415.56B 454.26B USD | 39.78 | $3.72 4.07 USD | |
| Palantir Technologies Inc. PLTR.VI | $114.26 124.9 USD |
-0.94
|
$271.88B 297.2B USD | $522 570.62 USD | $114.26 124.9 USD | $117.4 128.33 USD | $271.88B 297.2B USD | 544.09 | $0.21 0.23 USD | |
| Adobe Inc. ADBE.BA | $11,225 13.27 USD |
+0.22
|
$208.04T 245.91B USD | $35 0.04 USD | $11,175 13.21 USD | $11,300 13.36 USD | $208.04T 245.91B USD | 0.62 | $17.88K 21.13 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||