Ergebnisseite 3 für Wirtschaftszweig: Technologie Branche: Software-Infrastruktur Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (257)
- Argentinien (5)
- Australien (44)
- Österreich (14)
- Belgien (2)
- Brasilien (26)
- Kanada (42)
- Chile (2)
- China (36)
- Dänemark (2)
- Finnland (4)
- Frankreich (13)
- Deutschland (230)
- Hongkong (13)
- Indien (9)
- Indonesien (2)
- Israel (16)
- Italien (9)
- Japan (54)
- Malaysia (5)
- Mexiko (26)
- Niederlande (2)
- Neuseeland (5)
- Norwegen (6)
- Polen (3)
- Russland (3)
- Singapur (2)
- Süd-Afrika (2)
- Südkorea (1)
- Spanien (3)
- Schweden (14)
- Taiwan (13)
- Thailand (2)
- Türkei (4)
- Vereinigtes Königreich (42)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (2)
- ASX (44)
- Brussels (2)
- BSE (4)
- Buenos Aires (5)
- Canadian Sec (16)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (4)
- Frankfurt (189)
- Hamburg (1)
- Helsinki (4)
- HKSE (13)
- IOB (9)
- Istanbul (4)
- Jakarta (2)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (5)
- LSE (33)
- MCE (3)
- MCX (3)
- Mexico (26)
- Milan (9)
- Munich (9)
- NasdaqCM (28)
- NasdaqGM (12)
- NasdaqGS (62)
- NSE (5)
- NYSE (39)
- NZSE (5)
- Oslo (6)
- Other OTC (116)
- Paris (13)
- Santiago (2)
- São Paulo (26)
- SES (2)
- Shanghai (15)
- Shenzhen (21)
- Stockholm (14)
- Stuttgart (10)
- Taipei Exchange (13)
- Tel Aviv (16)
- Thailand (2)
- Tokyo (54)
- Toronto (13)
- TSXV (12)
- Vienna (14)
- Warsaw (3)
- XETRA (17)
Technologie (954)
- {{item.name}}
- Alle Bereiche
- Technologie (954)
Software-Infrastruktur (954)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (1178)
- Software-Anwendung (2111)
- Software-Infrastruktur (954)
- Kommunikationseinrichtung (731)
- Computerhardware (435)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (968)
- Elektronik & Computer-Vertrieb (238)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sangoma Technologies Corporation STC.TO | $6.6 4.9 USD |
-1.49
|
$219.95M 163.22M USD | $6.83K 5.07K USD | $6.43 4.77 USD | $6.66 4.94 USD | $219.95M 163.22M USD | 0 | -$1.25 -0.9 USD | |
| Sangoma SANG | $4.82 — |
-0.41
|
$160.69M — | $1.4K — | $4.82 — | $4.82 — | $160.69M — | 0 | -$0.91 — | |
| Bakkt BKKT | $0.4899 — |
-9.34
|
$158.3M — | $4.3M — | $0.46 — | $0.55 — | $158.3M — | 0 | -$0.84 — | |
| Bonree Data Technology Co., Ltd 688229.SS | $25.52 3.55 USD |
-9.12
|
$1.13B 157.55M USD | $793.66K 110.35K USD | $25.28 3.52 USD | $28 3.89 USD | $1.13B 157.55M USD | 0 | -$2.4 -0.3 USD | |
| Cyberoo S.p.A. CYB.MI | $3.41 3.73 USD |
+1.19
|
$141.23M 154.39M USD | $33.44K 36.55K USD | $3.34 3.65 USD | $3.49 3.82 USD | $141.23M 154.39M USD | 37.88 | $0.09 0.1 USD | |
| Cy4gate S.p.A. CY4.MI | $6.06 6.62 USD |
-0.49
|
$140.12M 153.17M USD | $27.42K 29.97K USD | $6.02 6.58 USD | $6.2 6.78 USD | $140.12M 153.17M USD | 0 | -$0.38 -0.4 USD | |
| Goldpac Group Limited 3315.HK | $1.45 0.19 USD |
0
|
$1.19B 151.65M USD | $49K 6.27K USD | $1.42 0.18 USD | $1.46 0.19 USD | $1.19B 151.65M USD | 8.05 | $0.18 0.02 USD | |
| Arbe Robotics ARBE | $1.92 — |
-1.03
|
$150.19M — | $25.4K — | $1.92 — | $1.98 — | $150.19M — | 0 | -$0.71 — | |
| Elliptic Laboratories ASA ELABS.OL | $14.32 1.37 USD |
+1.27
|
$1.5B 144.01M USD | $31.33K 3.01K USD | $14.2 1.36 USD | $14.42 1.38 USD | $1.5B 144.01M USD | 0 | -$0.35 -0.03 USD | |
| Youkeshu Technology Co.,Ltd 300209.SZ | $2.24 0.31 USD |
-7.82
|
$945.52M 131.47M USD | $11.75M 1.63M USD | $2.06 0.29 USD | $2.31 0.32 USD | $945.52M 131.47M USD | 0 | -$0.89 -0.1 USD | |
| World Health Energy WHEN | $0.0002999 — |
-16.67
|
$130.2M — | $1.72M — | $0.0002 — | $0.0002999 — | $130.2M — | 0 | $0 — | |
| Wuhan Xingtu Xinke Electronics Co.,Ltd. 688081.SS | $9.04 1.26 USD |
-8.78
|
$931.48M 129.52M USD | $1.58M 220.33K USD | $8.93 1.24 USD | $9.94 1.38 USD | $931.48M 129.52M USD | 0 | -$0.77 -0.1 USD | |
| Yinsheng Digifavor Company Limited 3773.HK | $2.38 0.3 USD |
+0.85
|
$987.7M 126.29M USD | $142K 18.16K USD | $2.36 0.3 USD | $2.38 0.3 USD | $987.7M 126.29M USD | 59.50 | $0.04 0.005 USD | |
| A2B Australia Limited A2B.AX | $1.45 0.96 USD |
0
|
$181.28M 119.98M USD | $3.62M 2.39M USD | $1.44 0.95 USD | $1.45 0.96 USD | $181.28M 119.98M USD | 2.40 | $0.6 0.4 USD | |
| Agile Content, S.A. AGIL.MC | $4.2 4.59 USD |
+0.96
|
$96.62M 105.61M USD | $608 664.63 USD | $0 0 USD | $0 0 USD | $96.62M 105.61M USD | 0 | -$0.26 -0.2 USD | |
| Efecte Oy EFECTE.HE | $14.95 16.34 USD |
+1.36
|
$96.5M 105.49M USD | $802 876.69 USD | $14.8 16.18 USD | $15 16.4 USD | $96.5M 105.49M USD | 0 | -$0.21 -0.2 USD | |
| Haivision Systems Inc. HAI.TO | $4.81 3.57 USD |
-2.24
|
$139.56M 103.56M USD | $22.21K 16.48K USD | $4.79 3.55 USD | $4.96 3.68 USD | $139.56M 103.56M USD | 96.20 | $0.05 0.04 USD | |
| Haivision Systems HAIVF | $3.46 — |
-3.97
|
$101.96M — | $100 — | $3.46 — | $3.46 — | $101.96M — | 86.42 | $0.04 — | |
| EROAD Limited ERD.AX | $0.8 0.53 USD |
+0.63
|
$146.93M 97.25M USD | $934 618.17 USD | $0.79 0.52 USD | $0.8 0.53 USD | $146.93M 97.25M USD | 0 | -$0.04 -0.02 USD | |
| EROAD Limited ERD.NZ | $0.8499 0.52 USD |
-2.3
|
$157.1M 96.94M USD | $24.79K 15.3K USD | $0.8499 0.52 USD | $0.8699 0.54 USD | $157.1M 96.94M USD | 0 | -$0.04 -0.02 USD | |
| DataWalk S.A. DAT.WA | $71.5 18.17 USD |
+2.44
|
$367.01M 93.28M USD | $36.03K 9.16K USD | $70.2 17.84 USD | $74.9 19.04 USD | $367.01M 93.28M USD | 0 | -$7.74 -1.9 USD | |
| Allot ALLT | $2.13 — |
-1.84
|
$81.88M — | $7.52K — | $2.13 — | $2.22 — | $81.88M — | 0 | -$1.66 — | |
| Arqit Quantum ARQQ | $0.5 — |
-2.7
|
$81.49M — | $545.64K — | $0.4799 — | $0.51 — | $81.49M — | 0 | -$0.56 — | |
| Givex Corp. GIVX.TO | $0.8299 0.62 USD |
0
|
$107.91M 80.08M USD | $26K 19.29K USD | $0.8199 0.61 USD | $0.8399 0.62 USD | $107.91M 80.08M USD | 0 | -$0.03 -0.02 USD | |
| Synchronoss SNCR | $7.5 — |
-3.85
|
$77.34M — | $40.58K — | $7.35 — | $7.68 — | $77.34M — | 0 | -$4.52 — | |
| authID AUID | $7.5 — |
+2.74
|
$70.88M — | $34.31K — | $7.34 — | $8.3 — | $70.88M — | 0 | -$3.19 — | |
| Exasol AG EXL.DE | $2.57 2.69 USD |
+3.21
|
$60.83M 66.5M USD | $12 36.09K USD | $2.36 2.58 USD | $2.6 2.84 USD | $60.83M 66.5M USD | 0 | -$0.6 -0.6 USD | |
| WALLIX GROUP SA ALLIX.PA | $9.1 9.95 USD |
+3.17
|
$58.74M 64.21M USD | $31.28K 34.19K USD | $9.05 9.89 USD | $9.4 10.28 USD | $58.74M 64.21M USD | 0 | -$1.22 -1.3 USD | |
| Kron Teknoloji A.S. KRONT.IS | $23.1 0.73 USD |
+0.87
|
$1.98B 62.11M USD | $485.6K 15.25K USD | $22.5 0.71 USD | $23.4 0.73 USD | $1.98B 62.11M USD | 0 | -$6.15 -0.1 USD | |
| SSH Communications Security Oyj SSH1V.HE | $1.34 1.46 USD |
+1.52
|
$54.69M 59.78M USD | $20.55K 22.46K USD | $1.31 1.43 USD | $1.36 1.48 USD | $54.69M 59.78M USD | 0 | -$0.1 -0.1 USD | |
| cyan AG CYR.DE | $2.28 2.49 USD |
+0.88
|
$46.03M 50.32M USD | $1.21K 1.33K USD | $2.28 2.49 USD | $2.34 2.56 USD | $46.03M 50.32M USD | 0 | -$1.35 -1.4 USD | |
| StoneCo Ltd. 0A4H.L | $16.14 — |
-2.6
|
$49.81M — | $0 — | $0 — | $0 — | $49.81M — | 0.26 | $0.62 — | |
| Mogo Inc. MOGO.TO | $2.7 2 USD |
+0.75
|
$65.68M 48.74M USD | $66.83K 49.59K USD | $2.67 1.98 USD | $2.72 2.02 USD | $65.68M 48.74M USD | 0 | -$4.01 -2.9 USD | |
| Mogo MOGO | $1.97 — |
-0.51
|
$47.98M — | $44.72K — | $1.95 — | $1.98 — | $47.98M — | 0 | -$2.93 — | |
| Edvance International Holdings Limited 1410.HK | $0.3699 0.05 USD |
-7.5
|
$371.56M 47.51M USD | $40K 5.11K USD | $0.3699 0.05 USD | $0.38 0.05 USD | $371.56M 47.51M USD | 0 | -$0.02 -0.002 USD | |
| Advenica AB (publ) ADVE.ST | $10.55 1.03 USD |
-0.94
|
$464.05M 45.3M USD | $261.35K 25.51K USD | $10.3 1.01 USD | $11.75 1.15 USD | $464.05M 45.3M USD | 351.66 | $0.03 0.002 USD | |
| Smartiks Yazilim A.S. SMART.IS | $44.96 1.41 USD |
+1.72
|
$1.43B 44.99M USD | $1.07M 33.49K USD | $43 1.35 USD | $45.08 1.42 USD | $1.43B 44.99M USD | 30.58 | $1.47 0.05 USD | |
| Usio USIO | $1.58 — |
+2.6
|
$41.62M — | $9.74K — | $1.55 — | $1.59 — | $41.62M — | 0 | -$0.02 — | |
| RAS Technology Holdings Limited RTH.AX | $1.35 0.89 USD |
+1.12
|
$61.42M 40.65M USD | $15 9.93 USD | $1.35 0.89 USD | $1.35 0.89 USD | $61.42M 40.65M USD | 0 | -$0.02 -0.01 USD | |
| DigitalX Limited VSL.F | $0.02999 0.04 USD |
0
|
$36.45M 39.84M USD | $51.65K 56.46K USD | $0.02999 0.04 USD | $0.05 0.05 USD | $36.45M 39.84M USD | 0 | $0 0 USD | |
| DigitalX Limited VSL.SG | $0.04 0.04 USD |
+1.6
|
$36.45M 39.84M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $36.45M 39.84M USD | 0 | $0 0 USD | |
| Verimatrix SA VMX.PA | $0.4199 0.45 USD |
0
|
$35.41M 38.71M USD | $35.76K 39.09K USD | $0.4 0.44 USD | $0.4199 0.46 USD | $35.41M 38.71M USD | 0 | -$0.2 -0.2 USD | |
| Katapult KPLT | $9.2 — |
-4.56
|
$37.47M — | $14.3K — | $8.96 — | $9.33 — | $37.47M — | 0 | -$7.77 — | |
| DigitalX Limited DCC.AX | $0.05999 0.04 USD |
-7.25
|
$55.45M 36.7M USD | $2.04M 1.35M USD | $0.05999 0.04 USD | $0.07 0.04 USD | $55.45M 36.7M USD | 0 | $0 0 USD | |
| Oriental Payment Group Holdings Limited 8613.HK | $0.1499 0.02 USD |
-0.68
|
$279.02M 35.68M USD | $200K 25.57K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $279.02M 35.68M USD | 0 | -$0.02 -0.002 USD | |
| OpenSys (M) Berhad 0040.KL | $0.38 0.08 USD |
-2.6
|
$167.56M 35.63M USD | $716.8K 152.41K USD | $0.3699 0.08 USD | $0.38 0.08 USD | $167.56M 35.63M USD | 12.50 | $0.03 0.006 USD | |
| Datrix S.p.A. DATA.MI | $1.77 1.93 USD |
-1.67
|
$29.57M 32.32M USD | $15.5K 16.94K USD | $1.76 1.92 USD | $1.8 1.97 USD | $29.57M 32.32M USD | 0 | -$0.22 -0.2 USD | |
| FirstWave Cloud Technology Limited FCT.AX | $0.02999 0.02 USD |
0
|
$44.45M 29.42M USD | $261.24K 172.9K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $44.45M 29.42M USD | 0 | -$0.01 -0.006 USD | |
| Wrkr Ltd WRK.AX | $0.02999 0.02 USD |
0
|
$43.23M 28.61M USD | $50K 33.09K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $43.23M 28.61M USD | 0 | $0 0 USD | |
| Adveritas Limited AV1.AX | $0.05999 0.04 USD |
-7.69
|
$42.47M 28.11M USD | $171.6K 113.58K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $42.47M 28.11M USD | 0 | -$0.02 -0.01 USD | |
| ThroughTek Co., Ltd. 6565.TWO | $33.85 1.08 USD |
+2.73
|
$882.5M 28.04M USD | $63.06K 2K USD | $32.35 1.03 USD | $33.95 1.08 USD | $882.5M 28.04M USD | 0 | -$1.17 -0.03 USD | |
| Media Links Co.,Ltd. 6659.T | $111 0.75 USD |
-5.13
|
$3.68B 24.82M USD | $4.67M 31.53K USD | $108 0.73 USD | $118 0.8 USD | $3.68B 24.82M USD | 0 | -$11.85 -0.08 USD | |
| AppTech Payments APCX | $0.9899 — |
-0.27
|
$24.37M — | $49.22K — | $0.9699 — | $1 — | $24.37M — | 0 | -$1.01 — | |
| Clavister Holding AB (publ.) CLAV.ST | $1.08 0.11 USD |
+1.89
|
$244.21M 23.84M USD | $3.07M 299.84K USD | $1.02 0.1 USD | $1.13 0.11 USD | $244.21M 23.84M USD | 0 | -$0.83 -0.08 USD | |
| Nubeva Technologies Ltd. NBVA.V | $0.46 0.34 USD |
+9.52
|
$31.68M 23.51M USD | $23K 17.07K USD | $0.44 0.32 USD | $0.4799 0.36 USD | $31.68M 23.51M USD | 0 | -$0.01 -0.007 USD | |
| Mapspeople A/S MAPS.CO | $2.02 0.3 USD |
-9.01
|
$159.69M 23.41M USD | $10.19K 1.49K USD | $2 0.29 USD | $2.22 0.33 USD | $159.69M 23.41M USD | 0 | -$1.05 -0.1 USD | |
| Nubeva NBVAF | $0.32 — |
-2.52
|
$23.15M — | $12.5K — | $0.32 — | $0.32 — | $23.15M — | 0 | -$0.01 — | |
| TOTM Technologies Limited 42F.SI | $0.02 0.02 USD |
-8
|
$30.84M 23.12M USD | $875.1K 655.85K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $30.84M 23.12M USD | 0 | -$0.01 -0.007 USD | |
| Doxee S.p.A. DOX.MI | $2.44 2.67 USD |
+3.39
|
$20.98M 22.93M USD | $6.25K 6.83K USD | $2.3 2.51 USD | $2.44 2.67 USD | $20.98M 22.93M USD | 0 | -$0.62 -0.6 USD | |
| Securemetric Berhad 0203.KL | $0.19 0.04 USD |
-2.63
|
$106.76M 22.7M USD | $2M 424.96K USD | $0.19 0.04 USD | $0.2 0.04 USD | $106.76M 22.7M USD | 0 | $0 0 USD | |
| Keyware Technologies NV KEYW.BR | $0.9 0.98 USD |
0
|
$20.26M 22.15M USD | $3.07K 3.36K USD | $0.9 0.98 USD | $0.9 0.98 USD | $20.26M 22.15M USD | 90.00 | $0.01 0.01 USD | |
| Revenue Group Berhad 0200.KL | $0.19 0.04 USD |
-5.13
|
$102.65M 21.83M USD | $1.16M 246.84K USD | $0.19 0.04 USD | $0.19 0.04 USD | $102.65M 21.83M USD | 0 | -$0.06 -0.01 USD | |
| Datasea DTSS | $8.37 — |
+0.24
|
$21.25M — | $18.96K — | $8.25 — | $8.42 — | $21.25M — | 0 | -$5.68 — | |
| ManagePay Systems Berhad 0156.KL | $0.1199 0.02 USD |
0
|
$99.63M 21.18M USD | $2.25M 478.31K USD | $0.11 0.02 USD | $0.1199 0.02 USD | $99.63M 21.18M USD | 0 | -$0.02 -0.004 USD | |
| VirnetX Holding Corporation VHC | $5.73 — |
-1.04
|
$21.1M — | $4.32K — | $5.7 — | $5.85 — | $21.1M — | 0 | -$7.79 — | |
| SOS SOS | $1.14 — |
0
|
$20.47M — | $526.65K — | $1.12 — | $1.31 — | $20.47M — | 0 | -$35.96 — | |
| Sovereign Cloud Holdings Limited SOV.AX | $0.02999 0.02 USD |
0
|
$30.59M 20.25M USD | $425.67K 281.73K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $30.59M 20.25M USD | 0 | -$0.09 -0.05 USD | |
| The Glimpse VRAR | $1.17 — |
-4.88
|
$19.66M — | $17.31K — | $1.17 — | $1.25 — | $19.66M — | 0 | -$1.8 — | |
| TradeGo FinTech Limited 8017.HK | $0.25 0.03 USD |
-5.66
|
$150M 19.18M USD | $380K 48.59K USD | $0.25 0.03 USD | $0.26 0.03 USD | $150M 19.18M USD | 8.33 | $0.03 0.003 USD | |
| EFT Solutions Holdings Limited 8062.HK | $0.3099 0.04 USD |
+3.45
|
$146.4M 18.72M USD | $165K 21.1K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $146.4M 18.72M USD | 7.62 | $0.04 0.005 USD | |
| Aurora Mobile JG | $3.1 — |
-0.32
|
$18.55M — | $3.68K — | $3 — | $3.11 — | $18.55M — | 0 | -$1.81 — | |
| Peppermint Innovation Limited PIL.AX | $0.01 0.0086 USD |
+18.18
|
$27.51M 18.21M USD | $5.46M 3.61M USD | $0.01 0.0072 USD | $0.01 0.0086 USD | $27.51M 18.21M USD | 0 | $0 0 USD | |
| Senetas Corporation Limited SEN.AX | $0.02 0.01 USD |
0
|
$26.71M 17.68M USD | $5.82K 3.85K USD | $0.02 0.01 USD | $0.02 0.01 USD | $26.71M 17.68M USD | 0 | -$0.01 -0.006 USD | |
| QuickFee Limited QFE.AX | $0.1 0.06 USD |
-2.06
|
$26.13M 17.3M USD | $3.25K 2.15K USD | $0.1 0.06 USD | $0.1 0.06 USD | $26.13M 17.3M USD | 0 | -$0.02 -0.01 USD | |
| NowVertical Group Inc. NOW.V | $0.28 0.21 USD |
+5.66
|
$21.79M 16.17M USD | $40.58K 30.11K USD | $0.26 0.19 USD | $0.28 0.21 USD | $21.79M 16.17M USD | 0 | -$0.19 -0.1 USD | |
| Cyberloq CLOQ | $0.13 — |
+8.33
|
$15.92M — | $32.89K — | $0.13 — | $0.13 — | $15.92M — | 0 | -$0.01 — | |
| NowVertical NOWVF | $0.2 — |
+4.16
|
$15.92M — | $1K — | $0.2 — | $0.2 — | $15.92M — | 0 | -$0.14 — | |
| Artificial Solutions International AB (publ) ASAI.ST | $0.5899 0.06 USD |
+11.51
|
$161.43M 15.76M USD | $2.89M 282.52K USD | $0.53 0.05 USD | $0.6999 0.07 USD | $161.43M 15.76M USD | 0.25 | $2.3 0.22 USD | |
| CISO Global CISO | $1.27 — |
-3.05
|
$15.25M — | $87.66K — | $1.21 — | $1.31 — | $15.25M — | 0 | -$7.65 — | |
| Ease2pay N.V. EAS2P.AS | $0.5899 0.64 USD |
+1.03
|
$13.8M 15.08M USD | $2.63K 2.87K USD | $0.5699 0.63 USD | $0.5899 0.64 USD | $13.8M 15.08M USD | 0 | -$1.15 -1.2 USD | |
| Alpcot Holding AB (publ) ALPCOT-B.ST | $0.93 0.09 USD |
+1.65
|
$150.25M 14.67M USD | $2.91K 284.34 USD | $0.92 0.09 USD | $0.9799 0.1 USD | $150.25M 14.67M USD | 0 | -$0.1 -0.009 USD | |
| Cyber Security 1 AB (publ) CYB1.ST | $0.01 0.01 USD |
-1.59
|
$13.35M 14.59M USD | $3.11M 3.4M USD | $0.01 0.01 USD | $0.01 0.01 USD | $13.35M 14.59M USD | 1.23 | $0.01 0.01 USD | |
| Novatti Group Limited NOV.AX | $0.05999 0.04 USD |
-6.15
|
$21.59M 14.29M USD | $200.72K 132.85K USD | $0.05999 0.04 USD | $0.07 0.04 USD | $21.59M 14.29M USD | 0 | -$0.08 -0.05 USD | |
| IXUP Limited IXU.AX | $0.02 0.01 USD |
-5.88
|
$21.16M 14M USD | $1M 661.86K USD | $0.02 0.01 USD | $0.02 0.01 USD | $21.16M 14M USD | 0 | -$0.01 -0.006 USD | |
| EA Holdings Berhad 0154.KL | $0.01 0.0021 USD |
+100
|
$64.52M 13.72M USD | $1.42M 301.51K USD | $0.005 0.0010 USD | $0.01 0.0021 USD | $64.52M 13.72M USD | 0 | $0 0 USD | |
| Railtown AI Technologies Inc. RAIL.CN | $0.2 0.15 USD |
-9.09
|
$18.32M 13.59M USD | $467.2K 346.69K USD | $0.2 0.15 USD | $0.23 0.17 USD | $18.32M 13.59M USD | 0 | -$0.03 -0.02 USD | |
| Bridgeline Digital BLIN | $1.29 — |
-2.65
|
$13.39M — | $25.91K — | $1.25 — | $1.33 — | $13.39M — | 0 | -$0.96 — | |
| Fobi AI Inc. FOBI.V | $0.08 0.06 USD |
0
|
$16.53M 12.26M USD | $130.15K 96.58K USD | $0.07 0.05 USD | $0.08 0.06 USD | $16.53M 12.26M USD | 0 | -$0.07 -0.05 USD | |
| Fobi AI FOBIF | $0.05 — |
-2.41
|
$12.07M — | $10.3K — | $0.05 — | $0.05 — | $12.07M — | 0 | -$0.05 — | |
| Rightscorp RIHT | $0.05 — |
+2.04
|
$11.64M — | $100K — | $0.04 — | $0.05 — | $11.64M — | 0 | -$0.29 — | |
| OxPay Financial Limited TVV.SI | $0.05 0.04 USD |
0
|
$13.79M 10.34M USD | $172.4K 129.21K USD | $0.05 0.04 USD | $0.05 0.04 USD | $13.79M 10.34M USD | 0 | -$0.01 -0.007 USD | |
| SenSen Networks Limited SNS.AX | $0.02 0.01 USD |
0
|
$15.49M 10.25M USD | $83 54.93 USD | $0.02 0.01 USD | $0.02 0.01 USD | $15.49M 10.25M USD | 0 | -$0.01 -0.006 USD | |
| EP&T Global Limited EPX.AX | $0.02 0.02 USD |
-7.69
|
$14.11M 9.34M USD | $445.21K 294.66K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $14.11M 9.34M USD | 0 | -$0.02 -0.01 USD | |
| Way 2 Vat Ltd W2V.AX | $0.02 0.01 USD |
-5.26
|
$13.45M 8.9M USD | $1.92M 1.27M USD | $0.02 0.01 USD | $0.02 0.01 USD | $13.45M 8.9M USD | 0 | -$0.01 -0.006 USD | |
| Kerlink SA ALKLK.PA | $1.02 1.11 USD |
-6.02
|
$7.58M 8.29M USD | $52.25K 57.11K USD | $0.9699 1.06 USD | $1.07 1.17 USD | $7.58M 8.29M USD | 0 | -$0.61 -0.6 USD | |
| Martello Technologies Group Inc. MTLO.V | $0.02 0.01 USD |
0
|
$10.87M 8.07M USD | $120K 89.05K USD | $0.02 0.01 USD | $0.02 0.01 USD | $10.87M 8.07M USD | 0 | -$0.01 -0.007 USD | |
| ImagineAR Inc. IP.CN | $0.04 0.03 USD |
-11.11
|
$10.58M 7.85M USD | $91.17K 67.65K USD | $0.04 0.03 USD | $0.05 0.03 USD | $10.58M 7.85M USD | 0 | -$0.01 -0.007 USD | |
| FinTech Chain Limited FTC.AX | $0.02 0.01 USD |
0
|
$11.71M 7.75M USD | $4.35K 2.88K USD | $0.02 0.01 USD | $0.02 0.01 USD | $11.71M 7.75M USD | 0 | $0 0 USD | |
| ImagineAR IPNFF | $0.02999 — |
-12.07
|
$7.73M — | $2.1K — | $0.02999 — | $0.02999 — | $7.73M — | 0 | -$0.01 — | |
| Netlinkz Limited NET.AX | $0.003 0.0019 USD |
0
|
$11.64M 7.7M USD | $3.73M 2.47M USD | $0.003 0.0019 USD | $0.004 0.0026 USD | $11.64M 7.7M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||