Result Page 3 for Industry: Software-Infrastructure Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (257)
- Argentina (5)
- Australia (44)
- Austria (14)
- Belgium (2)
- Brazil (26)
- Canada (42)
- Chile (2)
- China (36)
- Denmark (2)
- Finland (4)
- France (13)
- Germany (231)
- Hong Kong (14)
- India (9)
- Indonesia (2)
- Israel (16)
- Italy (9)
- Japan (54)
- Malaysia (5)
- Mexico (26)
- Netherlands (2)
- New Zealand (5)
- Norway (6)
- Poland (3)
- Russia (3)
- Singapore (2)
- South Africa (2)
- South Korea (1)
- Spain (3)
- Sweden (14)
- Taiwan (13)
- Thailand (2)
- Turkey (4)
- United Kingdom (42)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (2)
- ASX (44)
- Brussels (2)
- BSE (4)
- Buenos Aires (5)
- Canadian Sec (16)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (4)
- Frankfurt (190)
- Hamburg (1)
- Helsinki (4)
- HKSE (14)
- IOB (9)
- Istanbul (4)
- Jakarta (2)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (5)
- LSE (33)
- MCE (3)
- MCX (3)
- Mexico (26)
- Milan (9)
- Munich (9)
- NasdaqCM (25)
- NasdaqGM (14)
- NasdaqGS (62)
- NSE (5)
- NYSE (38)
- NYSE American (1)
- NZSE (5)
- Oslo (6)
- OTC Markets EXMKT (27)
- OTC Markets OTCPK (55)
- OTC Markets OTCQB (11)
- OTC Markets OTCQX (3)
- Other OTC (21)
- Paris (13)
- Santiago (2)
- São Paulo (26)
- SES (2)
- Shanghai (15)
- Shenzhen (21)
- Stockholm (14)
- Stuttgart (10)
- Taipei Exchange (13)
- Tel Aviv (16)
- Thailand (2)
- Tokyo (54)
- Toronto (13)
- TSXV (12)
- Vienna (14)
- Warsaw (3)
- XETRA (17)
All sectors
- {{item.name}}
- All sectors
- Technology (955)
Software-Infrastructure (955)
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (605)
- Specialty Chemicals (1353)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (507)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (547)
- Gambling (205)
- Leisure (411)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (260)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (306)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (660)
- Real Estate-Development (966)
- Real Estate Services (1145)
- Real Estate-Diversified (316)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (130)
- REIT-Specialty (83)
- REIT-Diversified (332)
- Beverages-Brewers (162)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (217)
- Confectioners (170)
- Farm Products (610)
- Household & Personal Products (523)
- Packaged Foods (1270)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (210)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2611)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1705)
- Healthcare Plans (57)
- Medical Care Facilities (553)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (913)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (468)
- Utilities-Regulated Gas (205)
- Utilities-Diversified (214)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (530)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (230)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (229)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (376)
- Industrial Distribution (235)
- Business Equipment & Supplies (142)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (135)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2113)
- Software-Infrastructure (955)
- Communication Equipment (731)
- Computer Hardware (434)
- Consumer Electronics (282)
- Electronic Components (971)
- Electronics & Computer Distribution (239)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Usio USIO | $1.39 — |
-1.42
|
$36.86M — | $46.12K — | $1.38 — | $1.42 — | $36.86M — | 11.58 | $0.12 — | |
| NowVertical Group Inc. NOW.V | $0.55 0.41 USD |
-1.79
|
$48M 35.62M USD | $57.4K 42.59K USD | $0.54 0.4 USD | $0.56 0.42 USD | $48M 35.62M USD | 13.75 | $0.04 0.03 USD | |
| The Glimpse VRAR | $1.69 — |
+11.18
|
$35.58M — | $208.03K — | $1.5 — | $1.74 — | $35.58M — | 0 | -$0.36 — | |
| NowVertical NOWVF | $0.4 — |
-4.22
|
$35.39M — | $33K — | $0.4 — | $0.4199 — | $35.39M — | 13.33 | $0.03 — | |
| VirnetX Holding Corporation VHC | $8.2 — |
+5.61
|
$34.74M — | $2.81K — | $7.8 — | $8.2 — | $34.74M — | 0 | -$4.87 — | |
| Mogo Inc. MOGO.TO | $1.9 1.41 USD |
-2.56
|
$46.14M 34.24M USD | $43.85K 32.54K USD | $1.9 1.41 USD | $2 1.48 USD | $46.14M 34.24M USD | 0 | -$0.9 -0.6 USD | |
| Mogo MOGO | $1.38 — |
-2.13
|
$33.51M — | $140.49K — | $1.37 — | $1.47 — | $33.51M — | 0 | -$0.66 — | |
| Intrusion INTZ | $1.68 — |
+29.23
|
$33.42M — | $952.95K — | $1.36 — | $1.7 — | $33.42M — | 0 | -$0.8 — | |
| Heeros Oyj HEEROS.HE | $5.6 6.12 USD |
0
|
$30.02M 32.82M USD | $100 109.31 USD | $5.6 6.12 USD | $5.6 6.12 USD | $30.02M 32.82M USD | 50.90 | $0.11 0.12 USD | |
| CISO Global CISO | $1.01 — |
+24.69
|
$32.36M — | $4.79M — | $0.9599 — | $1.08 — | $32.36M — | 0 | -$1.58 — | |
| Oriental Payment Group Holdings Limited 8613.HK | $0.13 0.02 USD |
0
|
$246.75M 31.55M USD | $200K 25.57K USD | $0.13 0.02 USD | $0.13 0.02 USD | $246.75M 31.55M USD | 0 | -$0.02 -0.002 USD | |
| OpenSys (M) Berhad 0040.KL | $0.3099 0.07 USD |
-1.59
|
$138.52M 29.45M USD | $229.5K 48.8K USD | $0.3099 0.07 USD | $0.32 0.07 USD | $138.52M 29.45M USD | 10.33 | $0.03 0.006 USD | |
| RAS Technology Holdings Limited RTH.AX | $0.93 0.62 USD |
+1.09
|
$43.45M 28.76M USD | $78.56K 51.99K USD | $0.92 0.61 USD | $0.9399 0.62 USD | $43.45M 28.76M USD | 93.00 | $0.01 0.006 USD | |
| Freja eID Group AB (publ) FREJA.ST | $12.6 1.23 USD |
-0.79
|
$286.15M 27.93M USD | $152.36K 14.87K USD | $12.25 1.2 USD | $13.1 1.28 USD | $286.15M 27.93M USD | 0 | -$0.77 -0.07 USD | |
| Cyberloq CLOQ | $0.2 — |
-2.25
|
$26.25M — | $3.94K — | $0.2 — | $0.2 — | $26.25M — | 0 | -$0.01 — | |
| EDVANCE INTL 1410.HK | $0.2 0.03 USD |
+0.49
|
$204.86M 26.19M USD | $80K 10.23K USD | $0.2 0.03 USD | $0.23 0.03 USD | $204.86M 26.19M USD | 6.79 | $0.03 0.003 USD | |
| Verimatrix SA VMX.PA | $0.25 0.27 USD |
-1.98
|
$21.59M 23.61M USD | $62.86K 68.71K USD | $0.25 0.27 USD | $0.26 0.28 USD | $21.59M 23.61M USD | 0 | -$0.11 -0.1 USD | |
| Smartiks Yazilim A.S. SMART.IS | $22.7 0.71 USD |
-2.41
|
$723.28M 22.71M USD | $435.44K 13.67K USD | $22.56 0.71 USD | $23.4 0.73 USD | $723.28M 22.71M USD | 58.20 | $0.39 0.01 USD | |
| Datrix S.p.A. DATA.MI | $1.29 1.4 USD |
-3.75
|
$20.72M 22.65M USD | $19.5K 21.32K USD | $1.27 1.39 USD | $1.36 1.48 USD | $20.72M 22.65M USD | 0 | -$0.15 -0.1 USD | |
| Senetas Corporation Limited SEN.AX | $0.02 0.01 USD |
0
|
$33.12M 21.92M USD | $199.99K 132.36K USD | $0.02 0.01 USD | $0.02 0.01 USD | $33.12M 21.92M USD | 0 | $0 0 USD | |
| Doxee S.p.A. DOX.MI | $1.74 1.9 USD |
-6.45
|
$19.95M 21.8M USD | $14.5K 15.85K USD | $1.71 1.87 USD | $1.85 2.02 USD | $19.95M 21.8M USD | 0 | -$0.32 -0.3 USD | |
| EFT Solutions Holdings Limited 8062.HK | $0.34 0.04 USD |
0
|
$163.2M 20.87M USD | $155K 19.82K USD | $0.34 0.04 USD | $0.34 0.04 USD | $163.2M 20.87M USD | 5.66 | $0.06 0.007 USD | |
| Securemetric Berhad 0203.KL | $0.17 0.04 USD |
-10.81
|
$95.22M 20.25M USD | $1.24M 262.87K USD | $0.17 0.04 USD | $0.1799 0.04 USD | $95.22M 20.25M USD | 16.50 | $0.01 0.002 USD | |
| SOS SOS | $6.59 — |
+6.46
|
$20M — | $28.81K — | $6.25 — | $6.68 — | $20M — | 0 | -$4.48 — | |
| Bridgeline Digital BLIN | $1.55 — |
0
|
$18.47M — | $27.37K — | $1.52 — | $1.6 — | $18.47M — | 0 | -$0.23 — | |
| ManagePay Systems Berhad 0156.KL | $0.08 0.02 USD |
0
|
$82.57M 17.56M USD | $178.2K 37.89K USD | $0.08 0.02 USD | $0.08 0.02 USD | $82.57M 17.56M USD | 0 | -$0.02 -0.004 USD | |
| Datasea DTSS | $2.29 — |
+0.88
|
$17.53M — | $55.39K — | $2.12 — | $2.29 — | $17.53M — | 0 | -$2.66 — | |
| SenSen Networks Limited SNS.AX | $0.02999 0.02 USD |
0
|
$24.58M 16.27M USD | $331.07K 219.12K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $24.58M 16.27M USD | 0 | $0 0 USD | |
| Media Links Co.,Ltd. 6659.T | $48 0.32 USD |
-5.88
|
$2.24B 15.12M USD | $3.14M 21.22K USD | $47 0.32 USD | $50 0.34 USD | $2.24B 15.12M USD | 0 | -$9.11 -0.06 USD | |
| FirstWave Cloud Technology Limited FCT.AX | $0.01 0.0086 USD |
0
|
$22.28M 14.74M USD | $72.12K 47.73K USD | $0.01 0.0086 USD | $0.01 0.0092 USD | $22.28M 14.74M USD | 0 | -$0.01 -0.006 USD | |
| Plurilock Security Inc. PLUR.V | $0.25 0.19 USD |
0
|
$19.63M 14.57M USD | $213.53K 158.45K USD | $0.2399 0.17 USD | $0.26 0.19 USD | $19.63M 14.57M USD | 0 | -$0.31 -0.2 USD | |
| Plurilock Security PLCKF | $0.1799 — |
-1
|
$14.47M — | $107.02K — | $0.17 — | $0.19 — | $14.47M — | 0 | -$0.22 — | |
| Mapspeople A/S MAPS.CO | $0.68 0.1 USD |
+3.64
|
$98.05M 14.38M USD | $81.14K 11.9K USD | $0.66 0.1 USD | $0.68 0.1 USD | $98.05M 14.38M USD | 0 | -$0.53 -0.07 USD | |
| QuickFee Limited QFE.AX | $0.05 0.03 USD |
0
|
$17.43M 11.54M USD | $15K 9.93K USD | $0.05 0.03 USD | $0.05 0.03 USD | $17.43M 11.54M USD | 0 | -$0.01 -0.006 USD | |
| TOTM Technologies Limited 42F.SI | $0.01 0.0082 USD |
0
|
$15.01M 11.25M USD | $9.38M 7.03M USD | $0.01 0.0082 USD | $0.01 0.0082 USD | $15.01M 11.25M USD | 0 | -$0.01 -0.007 USD | |
| Ease2pay N.V. EAS2P.AS | $0.4299 0.47 USD |
-0.23
|
$10.03M 10.96M USD | $15.2K 16.62K USD | $0.4199 0.46 USD | $0.4299 0.47 USD | $10.03M 10.96M USD | 0 | -$0.04 -0.04 USD | |
| Revenue Group Berhad 0200.KL | $0.08999 0.02 USD |
0
|
$51.43M 10.94M USD | $187K 39.76K USD | $0.08 0.02 USD | $0.08999 0.02 USD | $51.43M 10.94M USD | 0 | -$0.02 -0.004 USD | |
| EP&T Global Limited EPX.AX | $0.02 0.01 USD |
-4.35
|
$14.49M 9.59M USD | $90.5K 59.9K USD | $0.02 0.01 USD | $0.02 0.01 USD | $14.49M 9.59M USD | 0 | -$0.01 -0.006 USD | |
| Kerlink SA ALKLK.PA | $1.13 1.24 USD |
+6.6
|
$8.44M 9.23M USD | $369.06K 403.43K USD | $0.9 0.98 USD | $1.14 1.25 USD | $8.44M 9.23M USD | 0 | -$0.5 -0.5 USD | |
| AppTech Payments APCX | $0.26 — |
-11.8
|
$8.81M — | $73.5K — | $0.26 — | $0.3099 — | $8.81M — | 0 | -$0.3 — | |
| Novatti Group Limited NOV.AX | $0.02 0.02 USD |
+4.55
|
$12.5M 8.27M USD | $2.24M 1.48M USD | $0.02 0.01 USD | $0.02 0.02 USD | $12.5M 8.27M USD | 0 | -$0.03 -0.01 USD | |
| WhiteHawk Limited WHK.AX | $0.02 0.0099 USD |
+7.14
|
$11.12M 7.36M USD | $2.76M 1.83M USD | $0.01 0.0092 USD | $0.02 0.0099 USD | $11.12M 7.36M USD | 0 | -$0.01 -0.006 USD | |
| Anoto Group AB (publ) ANOT.ST | $0.05999 0.0063 USD |
-10.01
|
$71.32M 6.96M USD | $3.51M 342.58K USD | $0.05999 0.0062 USD | $0.07 0.0069 USD | $71.32M 6.96M USD | 0 | -$0.14 -0.01 USD | |
| Tenet Fintech PKKFF | $0.02999 — |
+7.47
|
$6.95M — | $83.28K — | $0.02999 — | $0.02999 — | $6.95M — | 0 | -$0.31 — | |
| EA Holdings Berhad 0154.KL | $0.005 0.0010 USD |
0
|
$32.26M 6.86M USD | $500K 106.32K USD | $0.005 0.0010 USD | $0.005 0.0010 USD | $32.26M 6.86M USD | 0 | $0 0 USD | |
| Way 2 Vat Ltd W2V.AX | $0.007 0.0046 USD |
-12.5
|
$9.89M 6.55M USD | $4.44M 2.94M USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $9.89M 6.55M USD | 0 | -$0.01 -0.006 USD | |
| Fobi AI FOBIF | $0.007499 — |
0
|
$6.22M — | $93.56K — | $0.006 — | $0.007499 — | $6.22M — | 0 | -$0.04 — | |
| Munic S.A. ALMUN.PA | $0.5799 0.64 USD |
+13.23
|
$5.19M 5.67M USD | $39.98K 43.7K USD | $0.51 0.56 USD | $0.6199 0.68 USD | $5.19M 5.67M USD | 0 | -$0.19 -0.2 USD | |
| ImagineAR IPNFF | $0.02 — |
0
|
$5.4M — | $53.3K — | $0.02 — | $0.02 — | $5.4M — | 0 | $0 — | |
| ImagineAR Inc. IP.CN | $0.02999 0.02 USD |
0
|
$6.92M 5.14M USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $6.92M 5.14M USD | 0 | $0 0 USD | |
| Knosys Limited KNO.AX | $0.04 0.02 USD |
0
|
$7.56M 5.01M USD | $1.34M 887.2K USD | $0.04 0.02 USD | $0.04 0.03 USD | $7.56M 5.01M USD | 0 | $0 0 USD | |
| Geopulse Exploration GPLS | $0.04 — |
-16.82
|
$4.61M — | $11.1K — | $0.02999 — | $0.04 — | $4.61M — | 0 | $0 — | |
| Peppermint Innovation Limited PIL.AX | $0.003 0.0019 USD |
0
|
$6.83M 4.52M USD | $530.02K 350.79K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $6.83M 4.52M USD | 0 | $0 0 USD | |
| Tenet Fintech Group Inc. PKK.CN | $0.02999 0.02 USD |
0
|
$5.89M 4.37M USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $5.89M 4.37M USD | 0 | -$0.43 -0.3 USD | |
| Martello Technologies Group Inc. MTLO.V | $0.01 0.0074 USD |
0
|
$5.84M 4.33M USD | $12.11K 8.99K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $5.84M 4.33M USD | 0 | -$0.01 -0.007 USD | |
| Tego Cyber TGCB | $0.05 — |
+21.71
|
$4.28M — | $5K — | $0.05 — | $0.05 — | $4.28M — | 0 | -$0.2 — | |
| Nubeva Technologies Ltd. NBVA.V | $0.08 0.06 USD |
0
|
$5.61M 4.17M USD | $17.78K 13.19K USD | $0.08 0.06 USD | $0.08 0.06 USD | $5.61M 4.17M USD | 0 | $0 0 USD | |
| OxPay Financial Limited TVV.SI | $0.02 0.01 USD |
-9.09
|
$5.52M 4.13M USD | $968.7K 726K USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.52M 4.13M USD | 0 | -$0.01 -0.007 USD | |
| GECI International S.A. ALGEC.PA | $3.58 3.91 USD |
+0.85
|
$3.64M 3.98M USD | $3.34K 3.65K USD | $3.58 3.91 USD | $3.75 4.1 USD | $3.64M 3.98M USD | 6.06 | $0.59 0.64 USD | |
| Cyber Security 1 AB (publ) CYB1.ST | $0.0032 0.0034 USD |
-20
|
$3.64M 3.97M USD | $7.19M 7.86M USD | $0.003 0.0032 USD | $0.003799 0.0041 USD | $3.64M 3.97M USD | 0 | $0 0 USD | |
| Venzee Technologies Inc. VENZ.V | $0.1 0.07 USD |
0
|
$5.02M 3.73M USD | $1.5K 1.11K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $5.02M 3.73M USD | 0 | -$0.03 -0.02 USD | |
| Perk Labs PKLBF | $0.0001 — |
0
|
$3.69M — | $5K — | $0.0001 — | $0.0001 — | $3.69M — | 0 | -$0.01 — | |
| Oculus OVTZ | $0.04 — |
+22.12
|
$3.68M — | $27.69K — | $0.02999 — | $0.04 — | $3.68M — | 0 | $0 — | |
| Adslot Limited ADS.AX | $0.001 0.00066 USD |
0
|
$5.43M 3.6M USD | $1M 661.86K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $5.43M 3.6M USD | 0 | $0 0 USD | |
| Remark MARK | $0.05999 — |
-10.7
|
$3.51M — | $473.69K — | $0.05999 — | $0.05999 — | $3.51M — | 0 | -$1.02 — | |
| Nexion Technologies Limited 8420.HK | $0.02999 0.0035 USD |
0
|
$24.86M 3.18M USD | $400K 51.15K USD | $0.02999 0.0033 USD | $0.02999 0.0033 USD | $24.86M 3.18M USD | 0 | -$0.02 -0.002 USD | |
| Rightscorp RIHT | $0.01 — |
+0.82
|
$2.99M — | $20K — | $0.01 — | $0.01 — | $2.99M — | 0 | -$0.07 — | |
| XPON Technologies Group Limited XPN.AX | $0.01 0.0066 USD |
0
|
$4.14M 2.74M USD | $1.57M 1.04M USD | $0.008999 0.0059 USD | $0.01 0.0066 USD | $4.14M 2.74M USD | 0 | -$0.02 -0.01 USD | |
| UMT United Mobility Technology AG UMDK.DE | $0.46 0.5 USD |
+1.77
|
$2.43M 2.66M USD | $18.18K 19.87K USD | $0.4 0.44 USD | $0.53 0.57 USD | $2.43M 2.66M USD | 0 | -$0.19 -0.2 USD | |
| Scryb Inc. EIY.F | $0.007499 0.0081 USD |
+7.14
|
$2.42M 2.65M USD | $5.5K 6.01K USD | $0.007 0.0076 USD | $0.01 0.01 USD | $2.42M 2.65M USD | 0 | $0 0 USD | |
| Scryb Inc. EIY.SG | $0.007499 0.0081 USD |
-6.25
|
$2.42M 2.65M USD | $20K 21.86K USD | $0.007499 0.0081 USD | $0.008 0.0087 USD | $2.42M 2.65M USD | 0 | $0 0 USD | |
| Scryb Inc. SCYB.CN | $0.01 0.0074 USD |
0
|
$3.23M 2.4M USD | $4K 2.97K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $3.23M 2.4M USD | 0 | $0 0 USD | |
| Intellabridge Technology Corp. KASH.CN | $0.04 0.03 USD |
0
|
$2.9M 2.15M USD | $0 0 USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.9M 2.15M USD | 0 | -$0.01 -0.007 USD | |
| Intellabridge Technology KASHF | $0.02 — |
-1.2
|
$2.1M — | $1.87K — | $0.02 — | $0.02999 — | $2.1M — | 0 | -$0.01 — | |
| Argentum 47 ARGQ | $0.0099 — |
+28.16
|
$2M — | $10K — | $0.0099 — | $0.0099 — | $2M — | 0 | -$0.01 — | |
| Cemtrex CETX | $1 — |
+9.41
|
$1.78M — | $541.79K — | $0.92 — | $1.06 — | $1.78M — | 0 | -$13.92 — | |
| Fintech Select Ltd. FTEC.V | $0.02999 0.02 USD |
0
|
$2.4M 1.78M USD | $4.1K 3.04K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.4M 1.78M USD | 3.00 | $0.01 0.007 USD | |
| Fuse Science DROP | $0.0064 — |
+14.29
|
$1.6M — | $10.16K — | $0.005599 — | $0.0064 — | $1.6M — | 0 | -$0.18 — | |
| Visium VISM | $0.005199 — |
-5.45
|
$1.47M — | $255.61K — | $0.005199 — | $0.006499 — | $1.47M — | 0 | $0 — | |
| FinTech Chain Limited FTC.AX | $0.003 0.0019 USD |
0
|
$1.95M 1.29M USD | $125 82.73 USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $1.95M 1.29M USD | 0 | $0 0 USD | |
| Innovative Payment IPSI | $0.006799 — |
+150.09
|
$1.18M — | $26.15M — | $0.003 — | $0.007 — | $1.18M — | 0 | -$0.39 — | |
| Global Compliance Applications Corp. APP.CN | $0.005 0.0037 USD |
0
|
$1.56M 1.16M USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.56M 1.16M USD | 0 | -$0.01 -0.007 USD | |
| Global Compliance Applications FUAPF | $0.0016 — |
-52.94
|
$531.87K — | $130K — | $0.0016 — | $0.0025 — | $531.87K — | 0 | -$0.01 — | |
| Agri-Fintech TMNA | $0.0001 — |
0
|
$122.75K — | $100.1K — | $0.0001 — | $0.0001 — | $122.75K — | 0 | $0 — | |
| Data Call DCLT | $0.0002 — |
+100
|
$31.5K — | $19K — | $0.0002 — | $0.0002 — | $31.5K — | 0 | $0 — | |
| Data443 Risk Mitigation ATDS | $0.0008 — |
0
|
$645 — | $3.35M — | $0.0006999 — | $0.0008 — | $645 — | 0 | -$5.99 — | |
| Microsoft Corporation MSFT.BA | $18,300 21.63 USD |
-0.95
|
$4.01Quad 4.74T USD | $21.61K 25.55 USD | $18,225 21.54 USD | $18,475 21.84 USD | $4.01Quad 4.74T USD | 0.23 | $76.61K 90.55 USD | |
| Microsoft Corporation MSFT.MX | $8,881.58 525.9 USD |
-0.62
|
$66.01T 3.91T USD | $895 52.99 USD | $8,830 522.84 USD | $8,892.7 526.56 USD | $66.01T 3.91T USD | 35.49 | $250.24 14.82 USD | |
| Microsoft Corporation MSFT.SN | $461 — |
+1.2
|
$3.46T — | $500 — | $461 — | $461 — | $3.46T — | 35.62 | $12.94 — | |
| Microsoft Corporation MSF0.F | $20.8 22.74 USD |
+0.97
|
$3.06T 3.35T USD | $285 311.54 USD | $20.8 22.74 USD | $20.8 22.74 USD | $3.06T 3.35T USD | 34.09 | $0.61 0.67 USD | |
| Microsoft Corporation MSFT.VI | $402.85 440.37 USD |
-0.43
|
$2.99T 3.27T USD | $545 595.76 USD | $398.8 435.94 USD | $403.55 441.13 USD | $2.99T 3.27T USD | 34.93 | $11.53 12.6 USD | |
| Oracle Corporation ORCL.BA | $66,100 78.13 USD |
-0.08
|
$549.21T 649.18B USD | $360 0.43 USD | $64,900 76.71 USD | $66,500 78.61 USD | $549.21T 649.18B USD | 4.36 | $15.14K 17.89 USD | |
| Oracle Corporation ORCL34.SA | $156.99 31.82 USD |
-0.13
|
$2.64T 535.37B USD | $1.57K 318.82 USD | $154.05 31.22 USD | $157.98 32.02 USD | $2.64T 535.37B USD | 39.05 | $4.02 0.81 USD | |
| Oracle Corporation ORCL.MX | $3,200.2 189.49 USD |
+0.08
|
$8.98T 531.71B USD | $61 3.61 USD | $3,158.3 187.01 USD | $3,200.2 189.49 USD | $8.98T 531.71B USD | 38.79 | $82.5 4.89 USD | |
| Oracle Corporation ORCL.SN | $133.21 — |
0
|
$464.18B — | $0 — | $133.21 — | $133.21 — | $464.18B — | 31.26 | $4.26 — | |
| Oracle Corporation ORC.F | $145.84 159.42 USD |
+2.36
|
$417.63B 456.53B USD | $348 380.41 USD | $143.56 156.93 USD | $145.84 159.42 USD | $417.63B 456.53B USD | 38.89 | $3.75 4.1 USD | |
| Oracle Corporation ORC.DE | $143.56 156.93 USD |
-0.24
|
$407.05B 444.96B USD | $4.25K 4.65K USD | $142.64 155.92 USD | $144.4 157.85 USD | $407.05B 444.96B USD | 38.38 | $3.74 4.09 USD | |
| Oracle Corporation ORCL.VI | $143.72 157.11 USD |
-0.28
|
$406.88B 444.77B USD | $380 415.39 USD | $142.3 155.55 USD | $144.14 157.56 USD | $406.88B 444.77B USD | 37.92 | $3.79 4.14 USD | |
| Palantir Technologies Inc. PLTR.VI | $114.14 124.77 USD |
-0.24
|
$272.68B 298.08B USD | $1.34K 1.46K USD | $113.14 123.68 USD | $117.72 128.68 USD | $272.68B 298.08B USD | 543.52 | $0.21 0.23 USD | |
| Adobe Inc. ADBE.BA | $10,900 12.88 USD |
-4.6
|
$199.85T 236.23B USD | $9.9K 11.7 USD | $10,725 12.68 USD | $10,975 12.97 USD | $199.85T 236.23B USD | 0.60 | $17.93K 21.19 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||