Pagina di risultati 2 per Industria: Software - Infrastrutture Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (257)
- Argentina (5)
- Australia (44)
- Austria (14)
- Belgio (2)
- Brasile (26)
- Canada (42)
- Chile (2)
- Cina (36)
- Danimarca (2)
- Finlandia (4)
- Francia (13)
- Germania (231)
- Hong Kong (14)
- India (9)
- Indonesia (2)
- Israele (16)
- Italia (9)
- Giappone (54)
- Malaysia (5)
- Messico (26)
- Olanda (2)
- Nuova Zelanda (5)
- Norvegia (6)
- Polonia (3)
- Russia (3)
- Singapore (2)
- Sud Africa (2)
- Corea del Sud (1)
- Spagna (3)
- Svezia (14)
- Taiwan (13)
- Tailandia (2)
- Tacchino (4)
- Regno Unito (42)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (2)
- ASX (44)
- Brussels (2)
- BSE (4)
- Buenos Aires (5)
- Canadian Sec (16)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (4)
- Frankfurt (190)
- Hamburg (1)
- Helsinki (4)
- HKSE (14)
- IOB (9)
- Istanbul (4)
- Jakarta (2)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (5)
- LSE (33)
- MCE (3)
- MCX (3)
- Mexico (26)
- Milan (9)
- Munich (9)
- NasdaqCM (25)
- NasdaqGM (14)
- NasdaqGS (62)
- NSE (5)
- NYSE (38)
- NYSE American (1)
- NZSE (5)
- Oslo (6)
- OTC Markets EXMKT (27)
- OTC Markets OTCPK (55)
- OTC Markets OTCQB (11)
- OTC Markets OTCQX (3)
- Other OTC (21)
- Paris (13)
- Santiago (2)
- São Paulo (26)
- SES (2)
- Shanghai (15)
- Shenzhen (21)
- Stockholm (14)
- Stuttgart (10)
- Taipei Exchange (13)
- Tel Aviv (16)
- Thailand (2)
- Tokyo (54)
- Toronto (13)
- TSXV (12)
- Vienna (14)
- Warsaw (3)
- XETRA (17)
Tutti i settori
- {{item.name}}
- Tutti i settori
- Tecnologia (955)
Software - Infrastrutture (955)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (605)
- Prodotti chimici speciali (1353)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (507)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (411)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (660)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1145)
- Immobili - Diversificati (316)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (130)
- REIT - Specialità (83)
- REIT - Diversificato (332)
- Produttori di birra (162)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (217)
- Pasticceria (170)
- Prodotti agricoli (610)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1270)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (210)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2611)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1705)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (553)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (913)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (468)
- Utenza - Gas regolamentato (205)
- Utenza- Diversificato (214)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (530)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (230)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (229)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2113)
- Software - Infrastrutture (955)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (434)
- Elettronica di consumo (282)
- Componenti elettronici (971)
- Distribuzione di Componenti Elettronici e di Computer (239)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BEIJING CERTIFICATE AUTHORITY Co.,Ltd. 300579.SZ | $25.93 3.61 USD |
+0.35
|
$7B 973.46M USD | $1.52M 210.91K USD | $25.87 3.6 USD | $26.3 3.66 USD | $7B 973.46M USD | 432.16 | $0.06 0.008 USD | |
| Couchbase BASE | $18.01 — |
-2.38
|
$972.2M — | $375.74K — | $17.89 — | $18.47 — | $972.2M — | 0 | -$1.45 — | |
| Exodus Movement EXOD | $32.76 — |
-5.07
|
$942.18M — | $203.12K — | $31.6 — | $36.38 — | $942.18M — | 24.81 | $1.32 — | |
| Appier Group, Inc. 4180.T | $1,356 9.15 USD |
+0.22
|
$137.89B 930.81M USD | $163.2K 1.1K USD | $1,337 9.03 USD | $1,359 9.17 USD | $137.89B 930.81M USD | 47.94 | $28.28 0.19 USD | |
| Endava DAVA | $14.7 — |
-2.33
|
$873.98M — | $783.03K — | $14.61 — | $15.12 — | $873.98M — | 36.75 | $0.4 — | |
| SAKURA Internet Inc. 3778.T | $3,160 21.33 USD |
-2.32
|
$126.4B 853.25M USD | $722K 4.87K USD | $3,130 21.13 USD | $3,205 21.63 USD | $126.4B 853.25M USD | 41.92 | $75.38 0.51 USD | |
| CI&T CINT | $6.28 — |
-2.18
|
$845.16M — | $190.21K — | $6.25 — | $6.48 — | $845.16M — | 26.16 | $0.24 — | |
| Yext YEXT | $6.69 — |
-2.48
|
$833.52M — | $939.41K — | $6.62 — | $7.34 — | $833.52M — | 0 | -$0.22 — | |
| i3 Verticals IIIV | $25.06 — |
-3.02
|
$832.41M — | $293.01K — | $24.9 — | $26.04 — | $832.41M — | 0 | -$0.09 — | |
| TELUS International (Cda) Inc. TIXT.TO | $3.8 2.82 USD |
-4.04
|
$1.05B 782.17M USD | $143.9K 106.78K USD | $3.79 2.81 USD | $3.93 2.92 USD | $1.05B 782.17M USD | 0 | -$0.67 -0.4 USD | |
| Gentrack Group Limited GTK.NZ | $11.74 7.24 USD |
+1.91
|
$1.26B 780.41M USD | $8.53K 5.26K USD | $11.45 7.07 USD | $11.78 7.27 USD | $1.26B 780.41M USD | 83.85 | $0.14 0.09 USD | |
| Gentrack Group Limited GTK.AX | $10.85 7.18 USD |
+1.59
|
$1.17B 773.57M USD | $56.46K 37.37K USD | $10.38 6.87 USD | $10.89 7.21 USD | $1.17B 773.57M USD | 83.46 | $0.13 0.09 USD | |
| Cognyte Software CGNT | $10.7 — |
-2.28
|
$769.93M — | $269.55K — | $10.64 — | $11.09 — | $769.93M — | 0 | -$0.17 — | |
| TELUS International (Cda) TIXT | $2.73 — |
-4.21
|
$757.68M — | $157.04K — | $2.73 — | $2.84 — | $757.68M — | 0 | -$0.48 — | |
| Youkeshu Technology Co.,Ltd 300209.SZ | $5.77 0.8 USD |
0
|
$5.36B 745.03M USD | $9.5M 1.32M USD | $5.67 0.79 USD | $5.87 0.82 USD | $5.36B 745.03M USD | 82.42 | $0.07 0.009 USD | |
| Wirtualna Polska Holding S.A. WPL.WA | $97.3 24.73 USD |
+0.31
|
$2.88B 732.51M USD | $10.45K 2.66K USD | $96 24.4 USD | $98.4 25.01 USD | $2.88B 732.51M USD | 18.11 | $5.37 1.36 USD | |
| Paysafe PSFE | $11.75 — |
-5.55
|
$697.17M — | $534.28K — | $11.74 — | $12.46 — | $697.17M — | 0 | -$0.02 — | |
| DBAPPSecurity Co., Ltd. 688023.SS | $46.29 6.44 USD |
-0.04
|
$4.73B 658.26M USD | $762.33K 106K USD | $45.55 6.33 USD | $46.93 6.53 USD | $4.73B 658.26M USD | 0 | -$1.08 -0.1 USD | |
| Infibeam Avenues Limited INFIBEAM.NS | $19.41 0.23 USD |
+1.94
|
$53.93B 652.5M USD | $8.23M 99.52K USD | $18.69 0.23 USD | $19.6 0.24 USD | $53.93B 652.5M USD | 24.26 | $0.8 0.009 USD | |
| Infibeam Avenues Limited INFIBEAM.BO | $19.42 0.23 USD |
+1.94
|
$53.93B 652.5M USD | $1.53M 18.55K USD | $18.74 0.23 USD | $19.58 0.24 USD | $53.93B 652.5M USD | 24.27 | $0.8 0.009 USD | |
| OneSpan OSPN | $15.99 — |
-0.74
|
$611.31M — | $316.56K — | $15.82 — | $16.25 — | $611.31M — | 10.80 | $1.48 — | |
| Priority Technology PRTH | $7.14 — |
-5.18
|
$569.44M — | $306.15K — | $7.12 — | $7.46 — | $569.44M — | 0 | -$0.11 — | |
| FINEOS Corporation Holdings plc FCL.AX | $2.48 1.64 USD |
-0.8
|
$839.48M 555.62M USD | $7.6K 5.03K USD | $2.47 1.63 USD | $2.5 1.65 USD | $839.48M 555.62M USD | 0 | -$0.03 -0.01 USD | |
| Bingo Software Co., Ltd. 688227.SS | $34.03 4.73 USD |
-0.15
|
$3.85B 534.94M USD | $296.7K 41.25K USD | $33.71 4.69 USD | $34.45 4.79 USD | $3.85B 534.94M USD | 0 | -$0.53 -0.07 USD | |
| Bairong Inc. 6608.HK | $8.62 1.1 USD |
+6.29
|
$4B 511.95M USD | $907.5K 116.04K USD | $8.05 1.03 USD | $8.62 1.1 USD | $4B 511.95M USD | 14.13 | $0.61 0.08 USD | |
| Zhongfu Information Inc. 300659.SZ | $13.76 1.91 USD |
+0.81
|
$3.58B 498.19M USD | $2.52M 350.62K USD | $13.44 1.87 USD | $13.83 1.92 USD | $3.58B 498.19M USD | 0 | -$0.5 -0.06 USD | |
| BizConf Telecom Co.,Ltd. 300578.SZ | $17.95 2.5 USD |
-0.5
|
$3.56B 494.85M USD | $1.06M 147.71K USD | $17.75 2.47 USD | $18.15 2.52 USD | $3.56B 494.85M USD | 179.50 | $0.1 0.01 USD | |
| Coveo Solutions Inc. CVO.TO | $6.9 5.12 USD |
-1.43
|
$663.65M 492.47M USD | $836.4K 620.66K USD | $6.68 4.96 USD | $7.12 5.28 USD | $663.65M 492.47M USD | 0 | -$0.2 -0.1 USD | |
| Wiit S.p.A. WIIT.MI | $16.16 17.67 USD |
+0.75
|
$422.65M 462.01M USD | $34.61K 37.84K USD | $15.82 17.29 USD | $16.24 17.75 USD | $422.65M 462.01M USD | 46.17 | $0.35 0.38 USD | |
| Koal Software Co., Ltd. 603232.SS | $13.22 1.84 USD |
-0.15
|
$3.12B 433.9M USD | $1.43M 198.26K USD | $13.11 1.82 USD | $13.39 1.86 USD | $3.12B 433.9M USD | 82.62 | $0.16 0.02 USD | |
| Consensus Cloud CCSI | $22.09 — |
-4.87
|
$431.66M — | $205.82K — | $22.08 — | $23.33 — | $431.66M — | 5.11 | $4.32 — | |
| Locaweb Serviços de Internet S.A. LWSA3.SA | $3.77 0.76 USD |
-1.82
|
$2.07B 420.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.07B 420.1M USD | 62.83 | $0.06 0.01 USD | |
| Bandwidth BAND | $13.71 — |
-3.59
|
$408.05M — | $208.93K — | $13.57 — | $14.12 — | $408.05M — | 0 | -$0.02 — | |
| Repay RPAY | $4.31 — |
-3.36
|
$407.34M — | $2.5M — | $4.29 — | $4.46 — | $407.34M — | 0 | -$0.14 — | |
| Hillstone Networks Co.,Ltd. 688030.SS | $15.1 2.1 USD |
+0.33
|
$2.72B 378.41M USD | $639.78K 88.96K USD | $14.92 2.07 USD | $15.33 2.13 USD | $2.72B 378.41M USD | 0 | -$0.76 -0.1 USD | |
| Centurion ALF | $10.47 — |
+0.29
|
$376.27M — | $1.6K — | $10.47 — | $10.47 — | $376.27M — | 31.72 | $0.33 — | |
| Yeahka Limited 9923.HK | $7.53 0.96 USD |
-1.57
|
$2.88B 368.31M USD | $867.2K 110.88K USD | $7.48 0.96 USD | $7.65 0.98 USD | $2.88B 368.31M USD | 31.37 | $0.24 0.03 USD | |
| Beijing QingCloud Technology Group Co., Ltd 688316.SS | $53.5 7.44 USD |
-2.46
|
$2.56B 355.57M USD | $1.24M 171.98K USD | $52 7.23 USD | $54.17 7.53 USD | $2.56B 355.57M USD | 0 | -$2.32 -0.3 USD | |
| International Money Express IMXI | $11.07 — |
-5.47
|
$331.84M — | $320.28K — | $11.07 — | $11.73 — | $331.84M — | 6.55 | $1.69 — | |
| Arqit Quantum ARQQ | $25.89 — |
+5.12
|
$330.01M — | $3.3M — | $24.01 — | $30.66 — | $330.01M — | 0 | -$4.74 — | |
| Hennge K.K. 4475.T | $1,490 10.06 USD |
+2.9
|
$47.9B 323.36M USD | $324.9K 2.19K USD | $1,428 9.64 USD | $1,493 10.08 USD | $47.9B 323.36M USD | 40.04 | $37.21 0.25 USD | |
| Bonree Data Technology Co., Ltd 688229.SS | $50.08 6.96 USD |
-0.4
|
$2.22B 309.17M USD | $246.56K 34.28K USD | $49.5 6.88 USD | $50.95 7.08 USD | $2.22B 309.17M USD | 0 | -$2.55 -0.3 USD | |
| Tyro Payments Limited TYR.AX | $0.88 0.58 USD |
-2.23
|
$462.3M 305.98M USD | $288.46K 190.92K USD | $0.8699 0.58 USD | $0.89 0.59 USD | $462.3M 305.98M USD | 14.58 | $0.06 0.04 USD | |
| Backblaze BLZE | $5.56 — |
+4.32
|
$305.07M — | $1.59M — | $5.21 — | $5.93 — | $305.07M — | 0 | -$1.01 — | |
| Allot ALLT | $7.61 — |
-4.28
|
$302.06M — | $486.75K — | $7.54 — | $7.99 — | $302.06M — | 0 | -$0.09 — | |
| Egis Technology Inc. 6462.TWO | $101 3.21 USD |
-3.79
|
$9.37B 297.58M USD | $970.06K 30.82K USD | $101 3.21 USD | $105 3.34 USD | $9.37B 297.58M USD | 0 | -$13.94 -0.4 USD | |
| 91APP, Inc. 6741.TWO | $81.2 2.58 USD |
-1.22
|
$9.3B 295.45M USD | $140.99K 4.48K USD | $80.8 2.57 USD | $82.4 2.62 USD | $9.3B 295.45M USD | 18.75 | $4.33 0.14 USD | |
| Wuhan Xingtu Xinke Electronics Co.,Ltd. 688081.SS | $19.84 2.76 USD |
+0.1
|
$2.04B 284.25M USD | $764.66K 106.32K USD | $19.52 2.71 USD | $20.35 2.83 USD | $2.04B 284.25M USD | 0 | -$0.86 -0.1 USD | |
| Rackspace Technology RXT | $1.13 — |
-5.83
|
$268.25M — | $1M — | $1.11 — | $1.22 — | $268.25M — | 0 | -$1.22 — | |
| ROPEOK Technology Group Co., Ltd. 688619.SS | $10.02 1.39 USD |
+0.7
|
$1.86B 258.35M USD | $532.35K 74.02K USD | $9.86 1.37 USD | $10.17 1.41 USD | $1.86B 258.35M USD | 0 | -$1.1 -0.1 USD | |
| EML Payments Limited EML.AX | $0.9499 0.63 USD |
-1.87
|
$361.85M 239.49M USD | $225.56K 149.29K USD | $0.9499 0.63 USD | $0.9599 0.64 USD | $361.85M 239.49M USD | 31.56 | $0.03 0.02 USD | |
| Serko Limited SKO.NZ | $3.05 1.88 USD |
-0.33
|
$375.53M 231.74M USD | $7.16K 4.42K USD | $3.01 1.86 USD | $3.06 1.89 USD | $375.53M 231.74M USD | 0 | -$0.18 -0.1 USD | |
| Seeing Machines SEEMF | $0.04 — |
0
|
$212.41M — | $80K — | $0.04 — | $0.04 — | $212.41M — | 0 | -$0.01 — | |
| Tucows TCX | $18.49 — |
-3.75
|
$204.45M — | $12.15K — | $18.49 — | $19.37 — | $204.45M — | 0 | -$8.97 — | |
| Galaxy Software Services Corporation 6752.TWO | $174.5 5.54 USD |
+0.29
|
$6.17B 196.15M USD | $499.87K 15.88K USD | $172 5.47 USD | $177 5.62 USD | $6.17B 196.15M USD | 26.12 | $6.68 0.21 USD | |
| Paysign PAYS | $3.55 — |
-0.7
|
$192.47M — | $283.28K — | $3.44 — | $3.58 — | $192.47M — | 32.27 | $0.11 — | |
| Sangoma Technologies Corporation STC.TO | $7.74 5.74 USD |
-1.9
|
$259.34M 192.44M USD | $9.47K 7.03K USD | $7.67 5.69 USD | $7.89 5.85 USD | $259.34M 192.44M USD | 0 | -$0.29 -0.2 USD | |
| Sangoma SANG | $5.4 — |
-6.41
|
$184.28M — | $15.8K — | $5.4 — | $5.69 — | $184.28M — | 0 | -$0.21 — | |
| Telos TLS | $2.48 — |
-5.34
|
$182.24M — | $564.41K — | $2.47 — | $2.62 — | $182.24M — | 0 | -$0.75 — | |
| ATP Yazilim ve Teknoloji Anonim Sirketi ATATP.IS | $87.45 2.75 USD |
+3.8
|
$5.26B 165.06M USD | $1.66M 52.02K USD | $84.25 2.65 USD | $90.65 2.85 USD | $5.26B 165.06M USD | 18.76 | $4.66 0.15 USD | |
| Clavister Holding AB (publ.) CLAV.ST | $5.3 0.52 USD |
+12.41
|
$1.64B 160.13M USD | $7.35M 717.85K USD | $4.76 0.46 USD | $5.42 0.53 USD | $1.64B 160.13M USD | 0 | -$0.17 -0.01 USD | |
| Arbe Robotics ARBE | $1.51 — |
-0.66
|
$158.8M — | $1.55M — | $1.48 — | $1.6 — | $158.8M — | 0 | -$0.58 — | |
| Ard Grup Bilisim Teknolojileri Anonim Sirketi ARDYZ.IS | $29.34 0.92 USD |
-3.42
|
$4.9B 154.01M USD | $3.19M 100.32K USD | $29.34 0.92 USD | $30.5 0.96 USD | $4.9B 154.01M USD | 13.03 | $2.25 0.07 USD | |
| Smartpay Holdings Limited SMP.AX | $0.9599 0.63 USD |
+2.69
|
$231.06M 152.93M USD | $576 381.23 USD | $0.9599 0.63 USD | $0.9599 0.63 USD | $231.06M 152.93M USD | 31.83 | $0.03 0.02 USD | |
| Smartpay Holdings Limited SPY.NZ | $1.02 0.63 USD |
+2
|
$246.78M 152.29M USD | $536 330.76 USD | $1.01 0.62 USD | $1.02 0.63 USD | $246.78M 152.29M USD | 34.00 | $0.03 0.02 USD | |
| Elliptic Laboratories ASA ELABS.OL | $12.9 1.24 USD |
+6.79
|
$1.36B 130.27M USD | $883.31K 84.73K USD | $12.42 1.19 USD | $13.18 1.26 USD | $1.36B 130.27M USD | 161.25 | $0.08 0.007 USD | |
| DataWalk S.A. DAT.WA | $89.9 22.85 USD |
+1.8
|
$506.41M 128.72M USD | $7.69K 1.95K USD | $85.1 21.63 USD | $89.99 22.87 USD | $506.41M 128.72M USD | 0 | -$7.35 -1.8 USD | |
| Cy4gate S.p.A. CY4.MI | $4.83 5.28 USD |
-1.02
|
$111.68M 122.08M USD | $121.04K 132.31K USD | $4.71 5.15 USD | $4.89 5.34 USD | $111.68M 122.08M USD | 0 | -$0.31 -0.3 USD | |
| SINOHOPE TECH 1611.HK | $1.61 0.21 USD |
-2.42
|
$926.64M 118.48M USD | $798K 102.03K USD | $1.6 0.2 USD | $1.73 0.22 USD | $926.64M 118.48M USD | 13.41 | $0.12 0.02 USD | |
| Rekor Systems REKR | $1 — |
-7.44
|
$118.04M — | $3.1M — | $1 — | $1.1 — | $118.04M — | 0 | -$0.57 — | |
| WALLIX GROUP SA ALLIX.PA | $15.5 16.94 USD |
-2.76
|
$101.95M 111.45M USD | $6.6K 7.21K USD | $15.26 16.68 USD | $15.84 17.32 USD | $101.95M 111.45M USD | 0 | -$0.65 -0.7 USD | |
| HI SUN TECH 0818.HK | $0.3099 0.04 USD |
-3.12
|
$855.06M 109.33M USD | $267K 34.14K USD | $0.3099 0.04 USD | $0.32 0.04 USD | $855.06M 109.33M USD | 15.50 | $0.02 0.002 USD | |
| EROAD Limited ERD.AX | $0.8699 0.58 USD |
+2.35
|
$162.83M 107.77M USD | $1K 661.86 USD | $0.8699 0.58 USD | $0.8699 0.58 USD | $162.83M 107.77M USD | 0 | $0 0 USD | |
| EROAD Limited ERD.NZ | $0.89 0.55 USD |
0
|
$166.8M 102.93M USD | $13.51K 8.34K USD | $0.89 0.55 USD | $0.9 0.56 USD | $166.8M 102.93M USD | 0 | $0 0 USD | |
| Advenica AB (publ) ADVE.ST | $22.85 2.23 USD |
-0.22
|
$1.01B 98.11M USD | $122.72K 11.98K USD | $21.85 2.13 USD | $23.5 2.29 USD | $1.01B 98.11M USD | 175.76 | $0.13 0.01 USD | |
| Goldpac Group Limited 3315.HK | $0.92 0.12 USD |
0
|
$733.84M 93.83M USD | $20K 2.56K USD | $0.91 0.12 USD | $0.92 0.12 USD | $733.84M 93.83M USD | 13.14 | $0.07 0.008 USD | |
| Haivision Systems Inc. HAI.TO | $4.43 3.29 USD |
-1.34
|
$124.69M 92.53M USD | $10.35K 7.68K USD | $4.41 3.27 USD | $4.5 3.34 USD | $124.69M 92.53M USD | 55.37 | $0.08 0.06 USD | |
| Bakkt BKKT | $12.16 — |
-4.93
|
$81.89M — | $298.96K — | $12.01 — | $13.19 — | $81.89M — | 0 | -$4.98 — | |
| Stem STEM | $0.4899 — |
-7.55
|
$81.25M — | $3.48M — | $0.4799 — | $0.53 — | $81.25M — | 0 | -$4.98 — | |
| Exasol AG EXL.DE | $3 3.28 USD |
-2.28
|
$72.42M 79.17M USD | $19.05K 20.82K USD | $2.94 3.21 USD | $3.05 3.33 USD | $72.42M 79.17M USD | 0 | -$0.14 -0.1 USD | |
| Synchronoss SNCR | $6.75 — |
-2.6
|
$77.61M — | $83.87K — | $6.69 — | $7.25 — | $77.61M — | 0 | -$0.17 — | |
| Veritone VERI | $1.66 — |
-5.68
|
$75.19M — | $607.13K — | $1.62 — | $1.75 — | $75.19M — | 0 | -$2.24 — | |
| Yinsheng Digifavor Company Limited 3773.HK | $1.4 0.18 USD |
+1.45
|
$581M 74.29M USD | $10K 1.28K USD | $1.32 0.17 USD | $1.4 0.18 USD | $581M 74.29M USD | 17.50 | $0.08 0.01 USD | |
| authID AUID | $5.26 — |
+5.41
|
$70.71M — | $141.24K — | $5 — | $5.8 — | $70.71M — | 0 | -$1.48 — | |
| Ailleron S.A. ALL.WA | $22.3 5.67 USD |
+0.22
|
$275.53M 70.03M USD | $17.87K 4.54K USD | $22 5.59 USD | $22.4 5.69 USD | $275.53M 70.03M USD | 11.43 | $1.95 0.5 USD | |
| HiPay Group SA ALHYP.PA | $9.8 10.71 USD |
+1.03
|
$63.28M 69.17M USD | $3.7K 4.04K USD | $9.56 10.45 USD | $9.86 10.78 USD | $63.28M 69.17M USD | 8.37 | $1.17 1.28 USD | |
| Cyberoo S.p.A. CYB.MI | $1.47 1.61 USD |
+5
|
$60.55M 66.19M USD | $135.25K 147.85K USD | $1.42 1.55 USD | $1.5 1.63 USD | $60.55M 66.19M USD | 13.36 | $0.11 0.12 USD | |
| Agile Content, S.A. AGIL.MC | $2.52 2.75 USD |
+1.61
|
$57.99M 63.39M USD | $1.53K 1.67K USD | $2.52 2.75 USD | $2.52 2.75 USD | $57.99M 63.39M USD | 0 | -$0.03 -0.03 USD | |
| Wrkr Ltd WRK.AX | $0.05999 0.04 USD |
-6.78
|
$94.75M 62.71M USD | $104.12K 68.91K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $94.75M 62.71M USD | 0 | $0 0 USD | |
| Aurora Mobile JG | $10.24 — |
+1.49
|
$61.47M — | $20.63K — | $9.99 — | $10.45 — | $61.47M — | 0 | -$0.17 — | |
| DigitalX Limited DCC.AX | $0.07 0.05 USD |
0
|
$84.25M 55.76M USD | $8.45M 5.59M USD | $0.07 0.05 USD | $0.07 0.05 USD | $84.25M 55.76M USD | 0 | $0 0 USD | |
| DigitalX DGGXF | $0.05 — |
+6.98
|
$55.37M — | $6.05M — | $0.04 — | $0.05 — | $55.37M — | 0 | $0 — | |
| Adveritas Limited AV1.AX | $0.1 0.07 USD |
+1.02
|
$82.86M 54.84M USD | $3.3K 2.18K USD | $0.1 0.07 USD | $0.1 0.07 USD | $82.86M 54.84M USD | 0 | -$0.01 -0.006 USD | |
| DigitalX Limited VSL.SG | $0.04 0.04 USD |
+2.76
|
$49.05M 53.62M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $49.05M 53.62M USD | 0 | $0 0 USD | |
| World Health Energy WHEN | $0.0001 — |
0
|
$53.08M — | $3.26M — | $0.0001 — | $0.0001 — | $53.08M — | 0 | $0 — | |
| DigitalX Limited VSL.F | $0.04 0.04 USD |
0
|
$47.73M 52.17M USD | $100K 109.31K USD | $0.04 0.04 USD | $0.04 0.04 USD | $47.73M 52.17M USD | 0 | $0 0 USD | |
| Kron Teknoloji A.S. KRONT.IS | $18.1 0.57 USD |
-2.43
|
$1.55B 48.66M USD | $520.65K 16.35K USD | $18.06 0.57 USD | $18.58 0.58 USD | $1.55B 48.66M USD | 0 | -$0.5 -0.01 USD | |
| SSH Communications Security Oyj SSH1V.HE | $1.07 1.16 USD |
+2.4
|
$43.63M 47.69M USD | $11.81K 12.91K USD | $1.04 1.13 USD | $1.09 1.19 USD | $43.63M 47.69M USD | 0 | -$0.1 -0.1 USD | |
| TradeGo FinTech Limited 8017.HK | $0.63 0.08 USD |
-1.56
|
$367.02M 46.93M USD | $152K 19.44K USD | $0.63 0.08 USD | $0.64 0.08 USD | $367.02M 46.93M USD | 63.00 | $0.01 0.001 USD | |
| NowVertical Group Inc. NOW.V | $0.67 0.5 USD |
+9.84
|
$58.47M 43.39M USD | $133.8K 99.29K USD | $0.6199 0.46 USD | $0.68 0.5 USD | $58.47M 43.39M USD | 22.33 | $0.03 0.02 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||