결과 페이지 2 - 업종: 소프트웨어 - 인프라 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (257)
- 아르헨티나 (5)
- 호주 (44)
- 오스트리아 (14)
- 벨기에 (2)
- 브라질 (26)
- 캐나다 (42)
- 칠레 (2)
- 중국 (36)
- 덴마크 (2)
- 핀란드 (4)
- 프랑스 (13)
- 독일 (231)
- 홍콩 (14)
- 인도 (9)
- 인도네시아 (2)
- 이스라엘 (16)
- 이탈리아 (9)
- 일본 (54)
- 말레이시아 (5)
- 멕시코 (26)
- 네덜란드 (2)
- 뉴질랜드 (5)
- 노르웨이 (6)
- 폴란드 (3)
- 러시아 (3)
- 싱가포르 (2)
- 남아프리카 (2)
- 대한민국 (1)
- 스페인 (3)
- 스웨덴 (14)
- 대만 (13)
- 태국 (2)
- 칠면조 (4)
- 영국 (42)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (44)
- Brussels (2)
- BSE (4)
- Buenos Aires (5)
- Canadian Sec (16)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (4)
- Frankfurt (190)
- Hamburg (1)
- Helsinki (4)
- HKSE (14)
- IOB (9)
- Istanbul (4)
- Jakarta (2)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (5)
- LSE (33)
- MCE (3)
- MCX (3)
- Mexico (26)
- Milan (9)
- Munich (9)
- NasdaqCM (25)
- NasdaqGM (14)
- NasdaqGS (62)
- NSE (5)
- NYSE (38)
- NYSE American (1)
- NZSE (5)
- Oslo (6)
- OTC Markets EXMKT (27)
- OTC Markets OTCPK (55)
- OTC Markets OTCQB (11)
- OTC Markets OTCQX (3)
- Other OTC (21)
- Paris (13)
- Santiago (2)
- São Paulo (26)
- SES (2)
- Shanghai (15)
- Shenzhen (21)
- Stockholm (14)
- Stuttgart (10)
- Taipei Exchange (13)
- Tel Aviv (16)
- Thailand (2)
- Tokyo (54)
- Toronto (13)
- TSXV (12)
- Vienna (14)
- Warsaw (3)
- XETRA (17)
모든 업종
- {{item.name}}
- 모든 업종
- 테크놀로지 (955)
소프트웨어 - 인프라 (955)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Radware RDWR | $23.83 — |
+2.19
|
$1.02B — | $181.28K — | $23.37 — | $23.84 — | $1.02B — | 88.25 | $0.27 — | |
| Couchbase BASE | $18.35 — |
+1.55
|
$990.56M — | $700.94K — | $17.59 — | $18.37 — | $990.56M — | 0 | -$1.45 — | |
| SAKURA Internet Inc. 3778.T | $3,485 23.52 USD |
+0.14
|
$139.4B 941.01M USD | $1.19M 8.04K USD | $3,450 23.29 USD | $3,540 23.9 USD | $139.4B 941.01M USD | 46.29 | $75.28 0.51 USD | |
| Endava DAVA | $15.05 — |
-2.53
|
$894.79M — | $1.17M — | $14.84 — | $15.3 — | $894.79M — | 37.62 | $0.4 — | |
| Yext YEXT | $6.69 — |
-0.3
|
$833.52M — | $1.07M — | $6.65 — | $6.78 — | $833.52M — | 0 | -$0.22 — | |
| TELUS International (Cda) Inc. TIXT.TO | $4.02 2.98 USD |
+2.81
|
$1.12B 827.45M USD | $161K 119.47K USD | $3.79 2.81 USD | $4.03 2.99 USD | $1.12B 827.45M USD | 0 | -$0.67 -0.4 USD | |
| Gentrack Group Limited GTK.AX | $11.47 7.59 USD |
+0.7
|
$1.24B 817.77M USD | $106.46K 70.46K USD | $11.09 7.34 USD | $11.62 7.69 USD | $1.24B 817.77M USD | 88.23 | $0.13 0.09 USD | |
| TELUS International (Cda) TIXT | $2.93 — |
+2.81
|
$804.73M — | $325.35K — | $2.76 — | $2.94 — | $804.73M — | 0 | -$0.48 — | |
| Cognyte Software CGNT | $11.1 — |
+1.79
|
$798.71M — | $384.64K — | $10.63 — | $11.2 — | $798.71M — | 0 | -$0.17 — | |
| i3 Verticals IIIV | $23.83 — |
-3.56
|
$791.56M — | $549.15K — | $23.8 — | $24.74 — | $791.56M — | 0 | -$0.09 — | |
| Gentrack Group Limited GTK.NZ | $11.9 7.34 USD |
+0.85
|
$1.28B 791.05M USD | $1.01M 625.82K USD | $11.59 7.15 USD | $12 7.41 USD | $1.28B 791.05M USD | 85.00 | $0.14 0.09 USD | |
| CI&T CINT | $5.86 — |
-2.33
|
$788.63M — | $134.07K — | $5.8 — | $6.02 — | $788.63M — | 24.41 | $0.24 — | |
| Exodus Movement EXOD | $26.54 — |
-6.88
|
$765.27M — | $128.7K — | $25.67 — | $28.7 — | $765.27M — | 20.10 | $1.32 — | |
| Paysafe PSFE | $12.45 — |
+0.81
|
$738.7M — | $444.88K — | $12.04 — | $12.49 — | $738.7M — | 0 | -$0.02 — | |
| Infibeam Avenues Limited INFIBEAM.NS | $21.54 0.26 USD |
-0.51
|
$59.85B 724.06M USD | $5.84M 70.62K USD | $21.22 0.26 USD | $21.78 0.26 USD | $59.85B 724.06M USD | 25.64 | $0.84 0.01 USD | |
| Infibeam Avenues Limited INFIBEAM.BO | $21.54 0.26 USD |
-0.55
|
$59.82B 723.73M USD | $1M 12.12K USD | $21.22 0.26 USD | $21.82 0.26 USD | $59.82B 723.73M USD | 25.64 | $0.84 0.01 USD | |
| YOUKESHU 300209.SZ | $5.58 0.78 USD |
-3.46
|
$5.18B 720.49M USD | $20.85M 2.9M USD | $5.56 0.77 USD | $5.78 0.8 USD | $5.18B 720.49M USD | 79.71 | $0.07 0.009 USD | |
| Priority Technology PRTH | $8.49 — |
-0.47
|
$677.11M — | $377.64K — | $8.06 — | $8.59 — | $677.11M — | 0 | -$0.11 — | |
| Wirtualna Polska Holding S.A. WPL.WA | $87.4 22.21 USD |
+1.63
|
$2.6B 661.45M USD | $14.1K 3.58K USD | $83.8 21.3 USD | $88.4 22.47 USD | $2.6B 661.45M USD | 17.34 | $5.04 1.28 USD | |
| DBAPPSecurity Co., Ltd. 688023.SS | $46.31 6.44 USD |
-1.68
|
$4.74B 658.54M USD | $2.49M 345.65K USD | $46.07 6.41 USD | $47.55 6.61 USD | $4.74B 658.54M USD | 0 | -$1.08 -0.1 USD | |
| Yeahka Limited 9923.HK | $13.12 1.68 USD |
+39.87
|
$5.02B 641.73M USD | $36.69M 4.69M USD | $9.23 1.18 USD | $14 1.79 USD | $5.02B 641.73M USD | 54.66 | $0.24 0.03 USD | |
| OneSpan OSPN | $15.74 — |
-1.19
|
$601.75M — | $386.71K — | $15.61 — | $16 — | $601.75M — | 10.63 | $1.48 — | |
| BizConf Telecom Co.,Ltd. 300578.SZ | $19.85 2.76 USD |
-5.48
|
$3.94B 547.23M USD | $15.8M 2.2M USD | $19.81 2.75 USD | $20.61 2.87 USD | $3.94B 547.23M USD | 198.50 | $0.1 0.01 USD | |
| Bingo Software Co., Ltd. 688227.SS | $34.5 4.8 USD |
-8.73
|
$3.9B 542.32M USD | $4.45M 618.66K USD | $33.59 4.67 USD | $38.81 5.4 USD | $3.9B 542.32M USD | 0 | -$0.53 -0.07 USD | |
| Coveo Solutions Inc. CVO.TO | $7.21 5.35 USD |
+3.74
|
$693.47M 514.59M USD | $312.55K 231.93K USD | $6.77 5.02 USD | $7.42 5.51 USD | $693.47M 514.59M USD | 0 | -$0.19 -0.1 USD | |
| FINEOS Corporation Holdings plc FCL.AX | $2.2 1.46 USD |
-5.17
|
$744.7M 492.89M USD | $107.9K 71.41K USD | $2.2 1.46 USD | $2.34 1.55 USD | $744.7M 492.89M USD | 0 | -$0.03 -0.01 USD | |
| Koal Software Co., Ltd. 603232.SS | $14.99 2.08 USD |
+1.63
|
$3.54B 491.99M USD | $22.54M 3.13M USD | $14.5 2.02 USD | $15.24 2.12 USD | $3.54B 491.99M USD | 93.68 | $0.16 0.02 USD | |
| Bairong Inc. 6608.HK | $8.2 1.05 USD |
+3.67
|
$3.8B 486.36M USD | $1.53M 195.37K USD | $7.55 0.97 USD | $8.2 1.05 USD | $3.8B 486.36M USD | 13.44 | $0.61 0.08 USD | |
| Zhongfu Information Inc. 300659.SZ | $13.21 1.84 USD |
-3.29
|
$3.44B 478.28M USD | $7.36M 1.02M USD | $13.16 1.83 USD | $13.69 1.9 USD | $3.44B 478.28M USD | 0 | -$0.5 -0.06 USD | |
| Wiit S.p.A. WIIT.MI | $16.7 18.26 USD |
-2.57
|
$433.53M 473.9M USD | $11.05K 12.08K USD | $16.64 18.19 USD | $17.04 18.63 USD | $433.53M 473.9M USD | 47.71 | $0.35 0.38 USD | |
| Repay RPAY | $4.95 — |
+2.91
|
$467.83M — | $1.5M — | $4.76 — | $4.97 — | $467.83M — | 0 | -$0.14 — | |
| Bandwidth BAND | $14.4 — |
+2.71
|
$428.59M — | $285.16K — | $13.76 — | $14.48 — | $428.59M — | 0 | -$0.02 — | |
| Locaweb Serviços de Internet S.A. LWSA3.SA | $3.74 0.76 USD |
-0.53
|
$2.06B 416.75M USD | $6.67M 1.35M USD | $3.73 0.76 USD | $3.86 0.78 USD | $2.06B 416.75M USD | 62.33 | $0.06 0.01 USD | |
| Consensus Cloud CCSI | $21.19 — |
-3.55
|
$414.07M — | $221.37K — | $20.86 — | $22.13 — | $414.07M — | 4.90 | $4.32 — | |
| Centurion ALF | $10.47 — |
-0.1
|
$376.27M — | $9.52K — | $10.45 — | $10.5 — | $376.27M — | 31.72 | $0.33 — | |
| Hillstone Networks Co.,Ltd. 688030.SS | $14.85 2.06 USD |
-2.69
|
$2.68B 372.14M USD | $966.89K 134.44K USD | $14.78 2.06 USD | $15.26 2.12 USD | $2.68B 372.14M USD | 0 | -$0.76 -0.1 USD | |
| Allot ALLT | $8.67 — |
+0.58
|
$344.14M — | $266.79K — | $8.28 — | $8.77 — | $344.14M — | 0 | -$0.09 — | |
| Hennge K.K. 4475.T | $1,524 10.29 USD |
-2.12
|
$49B 330.74M USD | $590.8K 3.99K USD | $1,518 10.25 USD | $1,560 10.53 USD | $49B 330.74M USD | 40.97 | $37.19 0.25 USD | |
| International Money Express IMXI | $10.98 — |
-0.45
|
$329.14M — | $257.64K — | $10.77 — | $11.04 — | $329.14M — | 6.49 | $1.69 — | |
| Beijing QingCloud Technology Group Co., Ltd 688316.SS | $49.23 6.85 USD |
-4.7
|
$2.35B 327.19M USD | $1.95M 271.59K USD | $48.8 6.79 USD | $51.58 7.17 USD | $2.35B 327.19M USD | 0 | -$2.32 -0.3 USD | |
| Arqit Quantum ARQQ | $22.45 — |
+4.13
|
$322.26M — | $471.01K — | $20.67 — | $22.49 — | $322.26M — | 0 | -$5.99 — | |
| Tyro Payments Limited TYR.AX | $0.91 0.6 USD |
+2.26
|
$478.15M 316.47M USD | $1.28M 850.32K USD | $0.89 0.59 USD | $0.92 0.61 USD | $478.15M 316.47M USD | 15.08 | $0.06 0.04 USD | |
| Bonree Data Technology Co., Ltd 688229.SS | $50.6 7.04 USD |
+0.42
|
$2.25B 312.38M USD | $1.11M 154.81K USD | $49.82 6.93 USD | $53.54 7.44 USD | $2.25B 312.38M USD | 0 | -$2.55 -0.3 USD | |
| Backblaze BLZE | $5.69 — |
-0.18
|
$312.21M — | $381.97K — | $5.61 — | $5.82 — | $312.21M — | 0 | -$1.01 — | |
| 91APP, Inc. 6741.TWO | $81.3 2.58 USD |
-0.85
|
$9.31B 295.81M USD | $158.19K 5.03K USD | $80.4 2.55 USD | $81.5 2.59 USD | $9.31B 295.81M USD | 18.77 | $4.33 0.14 USD | |
| EML Payments Limited EML.AX | $1.1 0.73 USD |
-2.65
|
$420.31M 278.19M USD | $1.99M 1.32M USD | $1.08 0.71 USD | $1.15 0.76 USD | $420.31M 278.19M USD | 36.66 | $0.03 0.02 USD | |
| Egis Technology Inc. 6462.TWO | $93.1 2.96 USD |
-1.59
|
$8.63B 274.31M USD | $475.35K 15.1K USD | $92.6 2.94 USD | $94.3 3 USD | $8.63B 274.31M USD | 0 | -$13.94 -0.4 USD | |
| Wuhan Xingtu Xinke Electronics Co.,Ltd. 688081.SS | $18.9 2.63 USD |
-1.2
|
$1.95B 270.78M USD | $1.34M 186.77K USD | $18.56 2.58 USD | $19.23 2.67 USD | $1.95B 270.78M USD | 0 | -$0.86 -0.1 USD | |
| ROPEOK Technology Group Co., Ltd. 688619.SS | $9.95 1.38 USD |
-1
|
$1.85B 256.55M USD | $1.49M 207.61K USD | $9.88 1.37 USD | $10.09 1.4 USD | $1.85B 256.55M USD | 0 | -$1.1 -0.1 USD | |
| Rackspace Technology RXT | $1.03 — |
-9.65
|
$244.51M — | $3.09M — | $1 — | $1.1 — | $244.51M — | 0 | -$1.22 — | |
| Paysign PAYS | $4.41 — |
-0.9
|
$239.1M — | $268.32K — | $4.3 — | $4.5 — | $239.1M — | 40.09 | $0.11 — | |
| Serko Limited SKO.NZ | $3 1.85 USD |
+3.45
|
$373.8M 230.67M USD | $47.28K 29.18K USD | $2.9 1.79 USD | $3 1.85 USD | $373.8M 230.67M USD | 0 | -$0.18 -0.1 USD | |
| Tucows TCX | $19.87 — |
+2.42
|
$219.7M — | $10.06K — | $19.28 — | $19.87 — | $219.7M — | 0 | -$9.02 — | |
| Telos TLS | $2.63 — |
+4.37
|
$193.26M — | $492.72K — | $2.51 — | $2.7 — | $193.26M — | 0 | -$0.75 — | |
| Sangoma Technologies Corporation STC.TO | $7.6 5.64 USD |
-0.26
|
$254.64M 188.96M USD | $14.66K 10.88K USD | $7.48 5.55 USD | $7.7 5.71 USD | $254.64M 188.96M USD | 0 | -$0.29 -0.2 USD | |
| Taoping TAOP | $7.24 — |
-1.76
|
$188.3M — | $132.12K — | $6.31 — | $7.44 — | $188.3M — | 0 | -$8.69 — | |
| EROAD Limited ERD.AX | $1.51 1 USD |
+8.27
|
$282.05M 186.68M USD | $477.15K 315.8K USD | $1.4 0.92 USD | $1.6 1.06 USD | $282.05M 186.68M USD | 150.50 | $0.01 0.006 USD | |
| Sangoma SANG | $5.45 — |
-0.55
|
$183.9M — | $8.83K — | $5.42 — | $5.55 — | $183.9M — | 0 | -$0.21 — | |
| Galaxy Software Services Corporation 6752.TWO | $162 5.15 USD |
-0.92
|
$5.73B 182.1M USD | $193.64K 6.15K USD | $160 5.08 USD | $163.5 5.2 USD | $5.73B 182.1M USD | 24.21 | $6.69 0.21 USD | |
| Arbe Robotics ARBE | $1.69 — |
+2.42
|
$177.73M — | $1.05M — | $1.63 — | $1.71 — | $177.73M — | 0 | -$0.58 — | |
| Clavister Holding AB (publ.) CLAV.ST | $5.87 0.57 USD |
+6.15
|
$1.82B 177.35M USD | $3.75M 366.09K USD | $5.43 0.53 USD | $5.9 0.58 USD | $1.82B 177.35M USD | 0 | -$0.17 -0.01 USD | |
| EROAD Limited ERD.NZ | $1.49 0.92 USD |
+4.93
|
$279.24M 172.32M USD | $776.22K 479K USD | $1.38 0.85 USD | $1.5 0.93 USD | $279.24M 172.32M USD | 149.00 | $0.01 0.006 USD | |
| Seeing Machines SEEMF | $0.04 — |
-12.5
|
$167.25M — | $200K — | $0.04 — | $0.04 — | $167.25M — | 0 | -$0.01 — | |
| SINOHOPE TECH 1611.HK | $2.19 0.28 USD |
+23.03
|
$1.28B 163.94M USD | $23.91M 3.06M USD | $1.78 0.23 USD | $2.3 0.29 USD | $1.28B 163.94M USD | 0 | -$0.12 -0.01 USD | |
| HI SUN TECH 0818.HK | $0.45 0.06 USD |
+7.14
|
$1.24B 158.71M USD | $23.44M 3M USD | $0.4 0.05 USD | $0.46 0.06 USD | $1.24B 158.71M USD | 22.50 | $0.02 0.002 USD | |
| DataWalk S.A. DAT.WA | $110 27.96 USD |
+9.65
|
$619.63M 157.49M USD | $28.45K 7.23K USD | $97 24.65 USD | $111.86 28.43 USD | $619.63M 157.49M USD | 0 | -$5.27 -1.3 USD | |
| Smartpay Holdings Limited SPY.NZ | $1.03 0.63 USD |
+1.49
|
$248.17M 153.14M USD | $10.52K 6.49K USD | $1.02 0.63 USD | $1.04 0.64 USD | $248.17M 153.14M USD | 0 | $0 0 USD | |
| Smartpay Holdings Limited SMP.AX | $0.9499 0.63 USD |
0
|
$229.79M 152.09M USD | $169.58K 112.24K USD | $0.9399 0.62 USD | $0.9599 0.63 USD | $229.79M 152.09M USD | 0 | $0 0 USD | |
| ATP Yazilim ve Teknoloji Anonim Sirketi ATATP.IS | $78.5 2.47 USD |
+4.67
|
$4.55B 142.9M USD | $2.25M 70.54K USD | $75.75 2.38 USD | $82.5 2.59 USD | $4.55B 142.9M USD | 19.97 | $3.93 0.12 USD | |
| Ard Grup Bilisim Teknolojileri Anonim Sirketi ARDYZ.IS | $26.14 0.82 USD |
-1.58
|
$4.37B 137.21M USD | $1.77M 55.73K USD | $25.86 0.81 USD | $26.78 0.84 USD | $4.37B 137.21M USD | 11.61 | $2.25 0.07 USD | |
| Cy4gate S.p.A. CY4.MI | $5.29 5.78 USD |
-1.31
|
$122.31M 133.7M USD | $27.6K 30.17K USD | $5.16 5.64 USD | $5.33 5.83 USD | $122.31M 133.7M USD | 0 | -$0.31 -0.3 USD | |
| Rekor Systems REKR | $1.1 — |
-5.17
|
$129.88M — | $2.49M — | $1.08 — | $1.15 — | $129.88M — | 0 | -$0.57 — | |
| WALLIX GROUP SA ALLIX.PA | $17.38 19 USD |
-1.59
|
$114.32M 124.97M USD | $9.44K 10.32K USD | $17.18 18.78 USD | $17.62 19.26 USD | $114.32M 124.97M USD | 0 | -$0.64 -0.6 USD | |
| Elliptic Laboratories ASA ELABS.OL | $12 1.15 USD |
+7.72
|
$1.26B 121.2M USD | $387.96K 37.22K USD | $11.04 1.06 USD | $12 1.15 USD | $1.26B 121.2M USD | 0 | -$0.02 -0.001 USD | |
| Advenica AB (publ) ADVE.ST | $24.2 2.36 USD |
+4.09
|
$1.06B 103.9M USD | $104.91K 10.24K USD | $22.1 2.16 USD | $24.35 2.38 USD | $1.06B 103.9M USD | 186.15 | $0.13 0.01 USD | |
| Haivision Systems Inc. HAI.TO | $4.59 3.41 USD |
+2
|
$129.2M 95.87M USD | $5.93K 4.4K USD | $4.59 3.41 USD | $4.6 3.41 USD | $129.2M 95.87M USD | 57.37 | $0.08 0.06 USD | |
| Goldpac Group Limited 3315.HK | $0.8499 0.11 USD |
-3.41
|
$678.01M 86.69M USD | $292K 37.34K USD | $0.8299 0.11 USD | $0.8499 0.11 USD | $678.01M 86.69M USD | 12.14 | $0.07 0.008 USD | |
| Cyberoo S.p.A. CYB.MI | $1.78 1.95 USD |
+4.09
|
$77.59M 84.82M USD | $20.72K 22.65K USD | $1.73 1.89 USD | $1.8 1.96 USD | $77.59M 84.82M USD | 16.18 | $0.11 0.12 USD | |
| Exasol AG EXL.DE | $3.1 3.39 USD |
+0.65
|
$74.84M 81.81M USD | $6.91K 7.56K USD | $3 3.28 USD | $3.1 3.39 USD | $74.84M 81.81M USD | 0 | -$0.15 -0.1 USD | |
| World Health Energy WHEN | $0.0002 — |
0
|
$79.63M — | $342K — | $0.0001 — | $0.0002 — | $79.63M — | 0 | $0 — | |
| Stem STEM | $0.4799 — |
-2.15
|
$79.62M — | $1.51M — | $0.46 — | $0.4899 — | $79.62M — | 0 | -$4.98 — | |
| Synchronoss SNCR | $6.89 — |
+0.73
|
$79.22M — | $135.11K — | $6.83 — | $7.34 — | $79.22M — | 0 | -$0.17 — | |
| Bakkt BKKT | $11.56 — |
-1.03
|
$77.85M — | $163.1K — | $11.37 — | $12.1 — | $77.85M — | 0 | -$4.98 — | |
| Yinsheng Digifavor Company Limited 3773.HK | $1.37 0.18 USD |
-4.2
|
$568.55M 72.7M USD | $22K 2.81K USD | $1.35 0.17 USD | $1.42 0.18 USD | $568.55M 72.7M USD | 17.12 | $0.08 0.01 USD | |
| authID AUID | $5.15 — |
-6.02
|
$69.24M — | $53.56K — | $5.12 — | $5.5 — | $69.24M — | 0 | -$1.49 — | |
| HiPay Group SA ALHYP.PA | $9.88 10.8 USD |
+4.22
|
$62.51M 68.34M USD | $1.99K 2.18K USD | $9.48 10.36 USD | $9.88 10.8 USD | $62.51M 68.34M USD | 8.44 | $1.17 1.28 USD | |
| Veritone VERI | $1.46 — |
-7.01
|
$66.13M — | $1.12M — | $1.45 — | $1.56 — | $66.13M — | 0 | -$2.25 — | |
| Wrkr Ltd WRK.AX | $0.05999 0.04 USD |
-1.72
|
$98.2M 64.99M USD | $72.15K 47.75K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $98.2M 64.99M USD | 0 | $0 0 USD | |
| Aurora Mobile JG | $10.38 — |
-9.82
|
$62.31M — | $23.21K — | $10.12 — | $11.84 — | $62.31M — | 0 | -$0.17 — | |
| Agile Content, S.A. AGIL.MC | $2.44 2.67 USD |
-1.61
|
$56.15M 61.38M USD | $1.93K 2.1K USD | $2.44 2.67 USD | $2.44 2.67 USD | $56.15M 61.38M USD | 0 | -$0.03 -0.03 USD | |
| Ailleron S.A. ALL.WA | $18.5 4.7 USD |
-3.44
|
$228.58M 58.1M USD | $27.51K 6.99K USD | $18.1 4.6 USD | $19 4.83 USD | $228.58M 58.1M USD | 9.48 | $1.95 0.5 USD | |
| DigitalX Limited DCC.AX | $0.07 0.05 USD |
+1.43
|
$85.46M 56.56M USD | $11.16M 7.38M USD | $0.07 0.05 USD | $0.07 0.05 USD | $85.46M 56.56M USD | 0 | $0 0 USD | |
| DigitalX DGGXF | $0.05 — |
+2.27
|
$55.54M — | $3.29M — | $0.05 — | $0.05 — | $55.54M — | 0 | $0 — | |
| DigitalX Limited VSL.SG | $0.04 0.04 USD |
+2.69
|
$49.01M 53.58M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $49.01M 53.58M USD | 0 | $0 0 USD | |
| Adveritas Limited AV1.AX | $0.08999 0.06 USD |
-3.09
|
$78.68M 52.07M USD | $1.98M 1.31M USD | $0.08999 0.06 USD | $0.1 0.06 USD | $78.68M 52.07M USD | 0 | -$0.01 -0.006 USD | |
| Railtown AI Technologies Inc. RAIL.CN | $0.5 0.37 USD |
0
|
$69.56M 51.62M USD | $218.65K 162.25K USD | $0.4799 0.36 USD | $0.52 0.39 USD | $69.56M 51.62M USD | 0 | -$0.08 -0.05 USD | |
| TradeGo FinTech Limited 8017.HK | $0.68 0.09 USD |
-4.23
|
$387.61M 49.56M USD | $1.87M 238.85K USD | $0.67 0.09 USD | $0.6999 0.09 USD | $387.61M 49.56M USD | 68.00 | $0.01 0.001 USD | |
| SSH Communications Security Oyj SSH1V.HE | $1.07 1.16 USD |
-4.48
|
$43.63M 47.69M USD | $17.34K 18.96K USD | $1.05 1.15 USD | $1.1 1.2 USD | $43.63M 47.69M USD | 0 | -$0.1 -0.1 USD | |
| Katapult KPLT | $9.37 — |
+4.06
|
$42.49M — | $6.14K — | $8.88 — | $9.51 — | $42.49M — | 0 | -$7.06 — | |
| Kron Teknoloji A.S. KRONT.IS | $15.74 0.49 USD |
-0.44
|
$1.35B 42.32M USD | $553.99K 17.4K USD | $15.53 0.49 USD | $15.99 0.5 USD | $1.35B 42.32M USD | 787.00 | $0.02 0.0006 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||