결과 페이지 2 - 업종: 소프트웨어 - 인프라 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (257)
- 아르헨티나 (5)
- 호주 (44)
- 오스트리아 (14)
- 벨기에 (2)
- 브라질 (26)
- 캐나다 (42)
- 칠레 (2)
- 중국 (36)
- 덴마크 (2)
- 핀란드 (4)
- 프랑스 (13)
- 독일 (231)
- 홍콩 (14)
- 인도 (9)
- 인도네시아 (2)
- 이스라엘 (16)
- 이탈리아 (9)
- 일본 (54)
- 말레이시아 (5)
- 멕시코 (26)
- 네덜란드 (2)
- 뉴질랜드 (5)
- 노르웨이 (6)
- 폴란드 (3)
- 러시아 (3)
- 싱가포르 (2)
- 남아프리카 (2)
- 대한민국 (1)
- 스페인 (3)
- 스웨덴 (14)
- 대만 (13)
- 태국 (2)
- 칠면조 (4)
- 영국 (42)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (44)
- Brussels (2)
- BSE (4)
- Buenos Aires (5)
- Canadian Sec (16)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (4)
- Frankfurt (190)
- Hamburg (1)
- Helsinki (4)
- HKSE (14)
- IOB (9)
- Istanbul (4)
- Jakarta (2)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (5)
- LSE (33)
- MCE (3)
- MCX (3)
- Mexico (26)
- Milan (9)
- Munich (9)
- NasdaqCM (25)
- NasdaqGM (14)
- NasdaqGS (62)
- NSE (5)
- NYSE (38)
- NYSE American (1)
- NZSE (5)
- Oslo (6)
- OTC Markets EXMKT (27)
- OTC Markets OTCPK (55)
- OTC Markets OTCQB (11)
- OTC Markets OTCQX (3)
- Other OTC (21)
- Paris (13)
- Santiago (2)
- São Paulo (26)
- SES (2)
- Shanghai (15)
- Shenzhen (21)
- Stockholm (14)
- Stuttgart (10)
- Taipei Exchange (13)
- Tel Aviv (16)
- Thailand (2)
- Tokyo (54)
- Toronto (13)
- TSXV (12)
- Vienna (14)
- Warsaw (3)
- XETRA (17)
모든 업종
- {{item.name}}
- 모든 업종
- 테크놀로지 (955)
소프트웨어 - 인프라 (955)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BEIJING CERTIFICATE AUTHORITY Co.,Ltd. 300579.SZ | $26.98 3.75 USD |
-0.44
|
$7.28B 1.01B USD | $3.39M 471.93K USD | $26.28 3.65 USD | $27.28 3.79 USD | $7.28B 1.01B USD | 539.60 | $0.05 0.006 USD | |
| Verint Systems VRNT | $15.96 — |
-3.33
|
$991.73M — | $902.07K — | $15.85 — | $16.65 — | $991.73M — | 15.34 | $1.04 — | |
| SAKURA Internet Inc. 3778.T | $3,400 22.95 USD |
-3.82
|
$136B 918.06M USD | $629.1K 4.25K USD | $3,385 22.85 USD | $3,540 23.9 USD | $136B 918.06M USD | 65.35 | $52.02 0.35 USD | |
| Radware RDWR | $21.07 — |
-0.17
|
$899.19M — | $128.68K — | $20.58 — | $21.45 — | $899.19M — | 150.46 | $0.14 — | |
| Paysafe PSFE | $14.43 — |
-2.76
|
$856.18M — | $235.87K — | $14.18 — | $14.75 — | $856.18M — | 40.08 | $0.36 — | |
| i3 Verticals IIIV | $25.1 — |
+0.76
|
$839.43M — | $194.28K — | $24.66 — | $25.2 — | $839.43M — | 0 | -$0.17 — | |
| Appier Group, Inc. 4180.T | $1,205 8.13 USD |
-4.14
|
$122.54B 827.16M USD | $690.1K 4.66K USD | $1,198 8.09 USD | $1,250 8.44 USD | $122.54B 827.16M USD | 42.41 | $28.41 0.19 USD | |
| Couchbase BASE | $14.69 — |
-2.52
|
$780.04M — | $648.87K — | $14.07 — | $14.95 — | $780.04M — | 0 | -$1.45 — | |
| Yext YEXT | $6.08 — |
-0.33
|
$769.03M — | $690.76K — | $6.01 — | $6.21 — | $769.03M — | 0 | -$0.22 — | |
| Gentrack Group Limited GTK.NZ | $10.54 6.5 USD |
-0.57
|
$1.14B 700.64M USD | $6.32K 3.9K USD | $10.41 6.42 USD | $10.6 6.54 USD | $1.14B 700.64M USD | 81.07 | $0.13 0.08 USD | |
| Gentrack Group Limited GTK.AX | $9.8 6.49 USD |
+0.51
|
$1.06B 698.67M USD | $35.17K 23.28K USD | $9.62 6.37 USD | $9.86 6.53 USD | $1.06B 698.67M USD | 81.66 | $0.12 0.08 USD | |
| Cognyte Software CGNT | $9.7 — |
-0.61
|
$697.98M — | $330.88K — | $9.44 — | $9.9 — | $697.98M — | 0 | -$0.17 — | |
| TELUS International (Cda) Inc. TIXT.TO | $3.37 2.5 USD |
-4.67
|
$933.01M 692.35M USD | $110.01K 81.63K USD | $3.35 2.48 USD | $3.44 2.55 USD | $933.01M 692.35M USD | 0 | -$0.47 -0.3 USD | |
| TELUS International (Cda) TIXT | $2.44 — |
-0.41
|
$680.32M — | $164.83K — | $2.4 — | $2.47 — | $680.32M — | 0 | -$0.34 — | |
| Youkeshu Technology Co.,Ltd 300209.SZ | $5.26 0.73 USD |
+3.75
|
$4.88B 679.17M USD | $20.69M 2.88M USD | $5 0.7 USD | $5.35 0.74 USD | $4.88B 679.17M USD | 0 | -$0.88 -0.1 USD | |
| CI&T CINT | $4.93 — |
-4.27
|
$663.98M — | $79.97K — | $4.81 — | $5.12 — | $663.98M — | 21.43 | $0.23 — | |
| DBAPPSecurity Co., Ltd. 688023.SS | $45.49 6.33 USD |
-2.47
|
$4.73B 657.01M USD | $2.45M 340.06K USD | $44.5 6.19 USD | $46.81 6.51 USD | $4.73B 657.01M USD | 0 | -$1.59 -0.2 USD | |
| Infibeam Avenues Limited INFIBEAM.BO | $17.39 0.21 USD |
-0.17
|
$48.3B 584.29M USD | $1.07M 12.97K USD | $17.22 0.21 USD | $17.59 0.21 USD | $48.3B 584.29M USD | 21.73 | $0.8 0.009 USD | |
| Infibeam Avenues Limited INFIBEAM.NS | $17.38 0.21 USD |
-0.23
|
$48.27B 583.95M USD | $6.29M 76.07K USD | $17.25 0.21 USD | $17.59 0.21 USD | $48.27B 583.95M USD | 21.72 | $0.8 0.009 USD | |
| OneSpan OSPN | $14.46 — |
-0.48
|
$552.02M — | $321.33K — | $14.26 — | $14.67 — | $552.02M — | 9.90 | $1.46 — | |
| Bingo Software Co., Ltd. 688227.SS | $33.92 4.72 USD |
-1.02
|
$3.84B 533.67M USD | $876.93K 121.93K USD | $33.38 4.64 USD | $34.96 4.86 USD | $3.84B 533.67M USD | 0 | -$0.12 -0.01 USD | |
| Priority Technology PRTH | $6.7 — |
-2.19
|
$532.78M — | $199.84K — | $6.51 — | $6.89 — | $532.78M — | 0 | -$0.31 — | |
| Zhongfu Information Inc. 300659.SZ | $13.49 1.88 USD |
-2.39
|
$3.51B 488.42M USD | $5.53M 769.02K USD | $13.14 1.83 USD | $13.86 1.93 USD | $3.51B 488.42M USD | 0 | -$0.5 -0.06 USD | |
| BizConf Telecom Co.,Ltd. 300578.SZ | $16.96 2.36 USD |
-1.45
|
$3.36B 467.56M USD | $3.38M 470.59K USD | $16.59 2.31 USD | $17.28 2.4 USD | $3.36B 467.56M USD | 0 | -$2.37 -0.3 USD | |
| Repay RPAY | $4.6 — |
+4.07
|
$433.22M — | $885.47K — | $4.35 — | $4.61 — | $433.22M — | 0 | -$0.11 — | |
| Koal Software Co., Ltd. 603232.SS | $12.76 1.77 USD |
-0.93
|
$3.01B 418.8M USD | $4.04M 562K USD | $12.46 1.73 USD | $13.01 1.81 USD | $3.01B 418.8M USD | 79.75 | $0.16 0.02 USD | |
| Wiit S.p.A. WIIT.MI | $14.66 16.03 USD |
-0.54
|
$380.77M 416.24M USD | $24.69K 26.99K USD | $14.4 15.74 USD | $14.78 16.16 USD | $380.77M 416.24M USD | 40.72 | $0.36 0.39 USD | |
| FINEOS Corporation Holdings plc FCL.AX | $1.86 1.23 USD |
+3.06
|
$627.92M 415.59M USD | $15.27K 10.11K USD | $1.81 1.2 USD | $1.86 1.23 USD | $627.92M 415.59M USD | 0 | -$0.03 -0.01 USD | |
| Bairong Inc. 6608.HK | $6.79 0.87 USD |
-2.44
|
$3.17B 405.01M USD | $1.59M 203.05K USD | $6.71 0.86 USD | $7.04 0.9 USD | $3.17B 405.01M USD | 11.31 | $0.6 0.08 USD | |
| Coveo Solutions Inc. CVO.TO | $5.57 4.13 USD |
+2.48
|
$534.06M 396.31M USD | $95.15K 70.61K USD | $5.46 4.05 USD | $5.62 4.17 USD | $534.06M 396.31M USD | 0 | -$0.15 -0.1 USD | |
| Hillstone Networks Co.,Ltd. 688030.SS | $15.05 2.09 USD |
-3.28
|
$2.71B 377.16M USD | $1.29M 178.8K USD | $14.7 2.04 USD | $15.7 2.18 USD | $2.71B 377.16M USD | 0 | -$0.76 -0.1 USD | |
| Centurion ALF | $10.28 — |
+0.1
|
$369.44M — | $16.59K — | $10.27 — | $10.28 — | $369.44M — | 31.15 | $0.33 — | |
| International Money Express IMXI | $12.01 — |
+1.52
|
$368.13M — | $265.27K — | $11.67 — | $12.03 — | $368.13M — | 6.70 | $1.79 — | |
| Consensus Cloud CCSI | $18.75 — |
-1.88
|
$366.1M — | $115.89K — | $18.34 — | $19.09 — | $366.1M — | 4.05 | $4.62 — | |
| Beijing QingCloud Technology Group Co., Ltd 688316.SS | $54.27 7.55 USD |
-2.88
|
$2.62B 364.76M USD | $1.49M 207.49K USD | $53.04 7.37 USD | $56.14 7.81 USD | $2.62B 364.76M USD | 0 | -$2.29 -0.3 USD | |
| Bandwidth BAND | $12.14 — |
-1.86
|
$347.49M — | $270.2K — | $11.94 — | $12.31 — | $347.49M — | 0 | -$0.24 — | |
| Yeahka Limited 9923.HK | $7.07 0.9 USD |
-1.94
|
$2.72B 347.25M USD | $1.72M 220.28K USD | $6.95 0.89 USD | $7.3 0.93 USD | $2.72B 347.25M USD | 30.73 | $0.23 0.03 USD | |
| Hennge K.K. 4475.T | $1,581 10.67 USD |
-3.48
|
$50.8B 342.94M USD | $485.6K 3.28K USD | $1,574 10.62 USD | $1,646 11.11 USD | $50.8B 342.94M USD | 61.73 | $25.61 0.17 USD | |
| Locaweb Serviços de Internet S.A. LWSA3.SA | $3.03 0.61 USD |
+0.33
|
$1.68B 340.72M USD | $7.63M 1.55M USD | $2.95 0.6 USD | $3.09 0.63 USD | $1.68B 340.72M USD | 43.28 | $0.07 0.01 USD | |
| 91APP, Inc. 6741.TWO | $82.5 2.62 USD |
-0.36
|
$9.57B 304.03M USD | $350.86K 11.15K USD | $81.6 2.59 USD | $84 2.67 USD | $9.57B 304.03M USD | 19.59 | $4.21 0.13 USD | |
| Rackspace Technology RXT | $1.28 — |
-3.03
|
$303.75M — | $818.41K — | $1.24 — | $1.3 — | $303.75M — | 0 | -$3.82 — | |
| Egis Technology Inc. 6462.TWO | $97.2 3.09 USD |
-2.8
|
$9.01B 286.39M USD | $1.19M 37.68K USD | $96.8 3.08 USD | $103 3.27 USD | $9.01B 286.39M USD | 0 | -$12.68 -0.4 USD | |
| Wuhan Xingtu Xinke Electronics Co.,Ltd. 688081.SS | $19.04 2.65 USD |
+1.12
|
$2.06B 286.11M USD | $1.1M 152.57K USD | $18.53 2.58 USD | $19.19 2.67 USD | $2.06B 286.11M USD | 0 | -$0.79 -0.1 USD | |
| Bonree Data Technology Co., Ltd 688229.SS | $45.3 6.3 USD |
-7.04
|
$2.01B 279.66M USD | $2.06M 286.44K USD | $44.9 6.24 USD | $50.49 7.02 USD | $2.01B 279.66M USD | 0 | -$2.18 -0.3 USD | |
| Backblaze BLZE | $4.69 — |
+0.86
|
$257.34M — | $339.09K — | $4.54 — | $4.78 — | $257.34M — | 0 | -$1.11 — | |
| Serko Limited SKO.NZ | $3.12 1.93 USD |
-0.95
|
$384.15M 237.06M USD | $237.69K 146.68K USD | $3.1 1.91 USD | $3.15 1.94 USD | $384.15M 237.06M USD | 0 | -$0.11 -0.06 USD | |
| Tyro Payments Limited TYR.AX | $0.68 0.45 USD |
-0.74
|
$356.63M 236.04M USD | $884.35K 585.31K USD | $0.67 0.44 USD | $0.6899 0.46 USD | $356.63M 236.04M USD | 11.25 | $0.06 0.04 USD | |
| EML Payments Limited EML.AX | $0.88 0.58 USD |
-2.76
|
$336.06M 222.43M USD | $768.07K 508.35K USD | $0.88 0.58 USD | $0.91 0.6 USD | $336.06M 222.43M USD | 29.33 | $0.03 0.02 USD | |
| Allot ALLT | $5.57 — |
-6.23
|
$221.09M — | $190.77K — | $5.5 — | $5.9 — | $221.09M — | 0 | -$0.15 — | |
| ROPEOK Technology Group Co., Ltd. 688619.SS | $8.29 1.15 USD |
-1.54
|
$1.54B 213.75M USD | $1.85M 256.7K USD | $8.11 1.13 USD | $8.46 1.18 USD | $1.54B 213.75M USD | 0 | -$0.77 -0.1 USD | |
| Telos TLS | $2.52 — |
+0.4
|
$188.67M — | $248.97K — | $2.42 — | $2.53 — | $188.67M — | 0 | -$0.73 — | |
| Arqit Quantum ARQQ | $14.42 — |
-2.5
|
$183.81M — | $190.84K — | $13.8 — | $14.64 — | $183.81M — | 0 | -$4.74 — | |
| Tucows TCX | $15.76 — |
-1.44
|
$174.01M — | $27.93K — | $15.3 — | $16.05 — | $174.01M — | 0 | -$10.02 — | |
| Sangoma Technologies Corporation STC.TO | $6.66 4.94 USD |
+3.42
|
$223.74M 166.03M USD | $10.78K 8K USD | $6.39 4.74 USD | $6.69 4.96 USD | $223.74M 166.03M USD | 0 | -$0.28 -0.2 USD | |
| Sangoma SANG | $4.8 — |
+3.9
|
$161.79M — | $4.54K — | $4.67 — | $4.81 — | $161.79M — | 0 | -$0.2 — | |
| ATP Yazilim ve Teknoloji Anonim Sirketi ATATP.IS | $78.1 2.45 USD |
-2.13
|
$4.69B 147.41M USD | $681.68K 21.41K USD | $77 2.42 USD | $79.8 2.51 USD | $4.69B 147.41M USD | 16.75 | $4.66 0.15 USD | |
| Galaxy Software Services Corporation 6752.TWO | $129.5 4.11 USD |
-0.77
|
$4.58B 145.59M USD | $207.98K 6.61K USD | $129.5 4.11 USD | $135 4.29 USD | $4.58B 145.59M USD | 21.36 | $6.06 0.19 USD | |
| Seeing Machines SEEMF | $0.02999 — |
0
|
$143.36M — | $100K — | $0.02999 — | $0.02999 — | $143.36M — | 0 | -$0.01 — | |
| Ard Grup Bilisim Teknolojileri Anonim Sirketi ARDYZ.IS | $25.1 0.79 USD |
-3.54
|
$4.2B 131.76M USD | $3.29M 103.41K USD | $24.94 0.78 USD | $25.98 0.82 USD | $4.2B 131.76M USD | 11.10 | $2.26 0.07 USD | |
| Turn Cloud Technology Service Inc. 6870.TWO | $180.5 5.74 USD |
-1.9
|
$4.13B 131.28M USD | $26.21K 832.7 USD | $180.5 5.74 USD | $185 5.88 USD | $4.13B 131.28M USD | 35.81 | $5.04 0.16 USD | |
| NFON AG NFN.DE | $6.95 7.6 USD |
0
|
$115.1M 125.82M USD | $5.35K 5.85K USD | $6.75 7.38 USD | $7 7.65 USD | $115.1M 125.82M USD | 86.87 | $0.08 0.09 USD | |
| Smartpay Holdings Limited SMP.AX | $0.7399 0.49 USD |
-2.63
|
$179.04M 118.5M USD | $44.4K 29.39K USD | $0.7199 0.48 USD | $0.7399 0.49 USD | $179.04M 118.5M USD | 24.66 | $0.03 0.02 USD | |
| DataWalk S.A. DAT.WA | $80.77 20.53 USD |
+4.9
|
$454.98M 115.64M USD | $29.63K 7.53K USD | $78 19.83 USD | $80.99 20.59 USD | $454.98M 115.64M USD | 0 | -$7.35 -1.8 USD | |
| Smartpay Holdings Limited SPY.NZ | $0.76 0.47 USD |
-1.94
|
$183.88M 113.47M USD | $38.33K 23.65K USD | $0.76 0.47 USD | $0.78 0.48 USD | $183.88M 113.47M USD | 25.33 | $0.03 0.02 USD | |
| HI SUN TECH 0818.HK | $0.3099 0.04 USD |
-3.12
|
$882.62M 112.85M USD | $2.65M 339.09K USD | $0.3099 0.04 USD | $0.34 0.04 USD | $882.62M 112.85M USD | 15.50 | $0.02 0.002 USD | |
| Synchronoss SNCR | $9.81 — |
-3.06
|
$112.73M — | $68.88K — | $9.6 — | $10.22 — | $112.73M — | 22.81 | $0.43 — | |
| Paysign PAYS | $2.09 — |
-2.79
|
$112.33M — | $125.64K — | $2.04 — | $2.12 — | $112.33M — | 29.85 | $0.07 — | |
| Arbe Robotics ARBE | $1.05 — |
-2.78
|
$110.42M — | $412.93K — | $1.03 — | $1.08 — | $110.42M — | 0 | -$0.61 — | |
| WALLIX GROUP SA ALLIX.PA | $15 16.4 USD |
+4.17
|
$99.78M 109.07M USD | $20.07K 21.94K USD | $14.44 15.78 USD | $15.15 16.56 USD | $99.78M 109.07M USD | 0 | -$1.34 -1.4 USD | |
| Clavister Holding AB (publ.) CLAV.ST | $3.54 0.35 USD |
-2.88
|
$1.09B 106.8M USD | $801.57K 78.24K USD | $3.45 0.34 USD | $3.65 0.36 USD | $1.09B 106.8M USD | 0 | -$0.35 -0.03 USD | |
| EROAD Limited ERD.NZ | $0.8699 0.54 USD |
0
|
$163.05M 100.62M USD | $5.43K 3.35K USD | $0.8699 0.54 USD | $0.88 0.54 USD | $163.05M 100.62M USD | 0 | $0 0 USD | |
| EROAD Limited ERD.AX | $0.8 0.53 USD |
0
|
$151.35M 100.17M USD | $700 463.3 USD | $0.8 0.53 USD | $0.8 0.53 USD | $151.35M 100.17M USD | 0 | $0 0 USD | |
| authID AUID | $7.97 — |
-0.38
|
$97.89M — | $182.91K — | $7.36 — | $8.19 — | $97.89M — | 0 | -$1.4 — | |
| Cy4gate S.p.A. CY4.MI | $3.78 4.13 USD |
+7.54
|
$87.4M 95.54M USD | $88.07K 96.28K USD | $3.5 3.83 USD | $3.79 4.14 USD | $87.4M 95.54M USD | 0 | -$0.17 -0.1 USD | |
| Veritone VERI | $2.12 — |
-4.5
|
$95.05M — | $321.4K — | $2.08 — | $2.22 — | $95.05M — | 0 | -$2.53 — | |
| Elliptic Laboratories ASA ELABS.OL | $9.23 0.89 USD |
-1.81
|
$971.69M 93.21M USD | $34.77K 3.34K USD | $9.1 0.87 USD | $9.29 0.89 USD | $971.69M 93.21M USD | 102.55 | $0.09 0.008 USD | |
| Goldpac Group Limited 3315.HK | $0.88 0.11 USD |
-1.12
|
$701.94M 89.75M USD | $212K 27.11K USD | $0.8699 0.11 USD | $0.88 0.11 USD | $701.94M 89.75M USD | 12.57 | $0.07 0.008 USD | |
| Yinsheng Digifavor Company Limited 3773.HK | $1.66 0.21 USD |
+1.22
|
$688.9M 88.08M USD | $26K 3.32K USD | $1.57 0.2 USD | $1.66 0.21 USD | $688.9M 88.08M USD | 20.75 | $0.08 0.01 USD | |
| SINOHOPE TECH 1611.HK | $1.47 0.19 USD |
-1.34
|
$685.84M 87.69M USD | $305.5K 39.06K USD | $1.46 0.19 USD | $1.54 0.2 USD | $685.84M 87.69M USD | 12.25 | $0.12 0.02 USD | |
| Rekor Systems REKR | $0.76 — |
+0.32
|
$84.29M — | $2.01M — | $0.7399 — | $0.8 — | $84.29M — | 0 | -$0.71 — | |
| Exasol AG EXL.DE | $2.99 3.27 USD |
+6.41
|
$75.72M 82.77M USD | $10.11K 11.05K USD | $2.82 3.08 USD | $2.99 3.27 USD | $75.72M 82.77M USD | 0 | -$0.14 -0.1 USD | |
| Haivision Systems HAIVF | $2.85 — |
-3.06
|
$81.6M — | $2.3K — | $2.85 — | $2.95 — | $81.6M — | 47.50 | $0.06 — | |
| Haivision Systems Inc. HAI.TO | $3.83 2.84 USD |
+6.09
|
$107.8M 80M USD | $4.45K 3.3K USD | $3.83 2.84 USD | $4 2.97 USD | $107.8M 80M USD | 47.87 | $0.08 0.06 USD | |
| Advenica AB (publ) ADVE.ST | $18.18 1.77 USD |
+1.56
|
$799.66M 78.06M USD | $88.07K 8.6K USD | $17.7 1.73 USD | $19.16 1.87 USD | $799.66M 78.06M USD | 139.84 | $0.13 0.01 USD | |
| Cyberoo S.p.A. CYB.MI | $1.49 1.63 USD |
-0.33
|
$66.32M 72.49M USD | $77.9K 85.16K USD | $1.44 1.57 USD | $1.5 1.64 USD | $66.32M 72.49M USD | 13.54 | $0.11 0.12 USD | |
| Wrkr Ltd WRK.AX | $0.05999 0.04 USD |
-1.56
|
$108.53M 71.83M USD | $239.38K 158.43K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $108.53M 71.83M USD | 0 | $0 0 USD | |
| Ailleron S.A. ALL.WA | $22.3 5.67 USD |
-0.89
|
$275.53M 70.03M USD | $101.58K 25.82K USD | $21.95 5.58 USD | $22.4 5.69 USD | $275.53M 70.03M USD | 11.43 | $1.95 0.5 USD | |
| Agile Content, S.A. AGIL.MC | $2.56 2.8 USD |
0
|
$58.91M 64.39M USD | $201 219.72 USD | $2.56 2.8 USD | $2.56 2.8 USD | $58.91M 64.39M USD | 0 | -$0.03 -0.03 USD | |
| Bakkt BKKT | $8.13 — |
-3.56
|
$53.11M — | $170.88K — | $7.92 — | $8.68 — | $53.11M — | 0 | -$7.97 — | |
| World Health Energy WHEN | $0.0001 — |
0
|
$53.08M — | $3.88M — | $0.0001 — | $0.0001 — | $53.08M — | 0 | $0 — | |
| SSH Communications Security Oyj SSH1V.HE | $1.16 1.26 USD |
+7.94
|
$47.32M 51.73M USD | $81.59K 89.19K USD | $1.07 1.17 USD | $1.17 1.28 USD | $47.32M 51.73M USD | 0 | -$0.1 -0.1 USD | |
| Stem STEM | $0.2899 — |
-10.18
|
$48.39M — | $3.92M — | $0.2899 — | $0.32 — | $48.39M — | 0 | -$5.29 — | |
| Aurora Mobile JG | $8.02 — |
-4.86
|
$48.15M — | $41.63K — | $7.79 — | $8.39 — | $48.15M — | 0 | -$0.16 — | |
| DigitalX DGGXF | $0.04 — |
0
|
$45.09M — | $10K — | $0.05 — | $0.05 — | $45.09M — | 0 | $0 — | |
| Railtown AI Technologies Inc. RAIL.CN | $0.44 0.32 USD |
+1.16
|
$60.52M 44.91M USD | $87.56K 64.97K USD | $0.4299 0.32 USD | $0.44 0.33 USD | $60.52M 44.91M USD | 0 | -$0.08 -0.05 USD | |
| Adveritas Limited AV1.AX | $0.08 0.05 USD |
+1.27
|
$63.46M 42M USD | $115.77K 76.62K USD | $0.08 0.05 USD | $0.08999 0.06 USD | $63.46M 42M USD | 0 | -$0.01 -0.006 USD | |
| Kron Teknoloji A.S. KRONT.IS | $15.6 0.49 USD |
-6.02
|
$1.34B 41.94M USD | $1.97M 61.93K USD | $15.45 0.49 USD | $16.42 0.52 USD | $1.34B 41.94M USD | 0 | -$0.5 -0.01 USD | |
| Usio USIO | $1.51 — |
-2.58
|
$40.04M — | $10.96K — | $1.44 — | $1.54 — | $40.04M — | 12.58 | $0.12 — | |
| DigitalX Limited DCC.AX | $0.05 0.03 USD |
-4.08
|
$56.57M 37.44M USD | $2.64M 1.75M USD | $0.04 0.03 USD | $0.05 0.03 USD | $56.57M 37.44M USD | 0 | $0 0 USD | |
| Oriental Payment Group Holdings Limited 8613.HK | $0.1499 0.02 USD |
0
|
$287.23M 36.73M USD | $30K 3.84K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $287.23M 36.73M USD | 0 | -$0.02 -0.002 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||