Page de résultat 2 pour Industrie : Logiciel - Infrastructure Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (257)
- Argentine (5)
- Australie (44)
- L'Autriche (14)
- Belgique (2)
- Brésil (26)
- Canada (42)
- Chili (2)
- Chine (36)
- Danemark (2)
- Finlande (4)
- France (13)
- Allemagne (231)
- Hong Kong (14)
- Inde (9)
- Indonésie (2)
- Israël (16)
- Italie (9)
- Japon (54)
- Malaisie (5)
- Mexique (26)
- Pays-Bas (2)
- Nouvelle-Zélande (5)
- Norvège (6)
- Pologne (3)
- Russie (3)
- Singapour (2)
- Afrique du Sud (2)
- Corée du Sud (1)
- Espagne (3)
- Suède (14)
- Taïwan (13)
- Thaïlande (2)
- Turquie (4)
- Royaume-Uni (42)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (2)
- ASX (44)
- Brussels (2)
- BSE (4)
- Buenos Aires (5)
- Canadian Sec (16)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (4)
- Frankfurt (190)
- Hamburg (1)
- Helsinki (4)
- HKSE (14)
- IOB (9)
- Istanbul (4)
- Jakarta (2)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (5)
- LSE (33)
- MCE (3)
- MCX (3)
- Mexico (26)
- Milan (9)
- Munich (9)
- NasdaqCM (25)
- NasdaqGM (14)
- NasdaqGS (62)
- NSE (5)
- NYSE (38)
- NYSE American (1)
- NZSE (5)
- Oslo (6)
- OTC Markets EXMKT (27)
- OTC Markets OTCPK (55)
- OTC Markets OTCQB (11)
- OTC Markets OTCQX (3)
- Other OTC (21)
- Paris (13)
- Santiago (2)
- São Paulo (26)
- SES (2)
- Shanghai (15)
- Shenzhen (21)
- Stockholm (14)
- Stuttgart (10)
- Taipei Exchange (13)
- Tel Aviv (16)
- Thailand (2)
- Tokyo (54)
- Toronto (13)
- TSXV (12)
- Vienna (14)
- Warsaw (3)
- XETRA (17)
Tous secteur
- {{item.name}}
- Tous secteur
- Technologie (955)
Logiciel - Infrastructure (955)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BEIJING CERTIFICATE AUTHORITY Co.,Ltd. 300579.SZ | $27.11 3.77 USD |
+5.32
|
$7.32B 1.02B USD | $8.27M 1.15M USD | $26.15 3.64 USD | $27.96 3.89 USD | $7.32B 1.02B USD | 542.20 | $0.05 0.006 USD | |
| SAKURA Internet Inc. 3778.T | $3,540 23.9 USD |
+11.85
|
$141.6B 955.86M USD | $1.45M 9.77K USD | $3,440 23.22 USD | $3,675 24.81 USD | $141.6B 955.86M USD | 60.60 | $58.41 0.39 USD | |
| Verint Systems VRNT | $15.37 — |
-4.36
|
$955.07M — | $914.2K — | $15.02 — | $15.88 — | $955.07M — | 14.77 | $1.04 — | |
| Maxvision Technology Corp. 002990.SZ | $26.08 3.63 USD |
+5.16
|
$6.81B 947.56M USD | $5.22M 725.27K USD | $25.3 3.52 USD | $26.5 3.68 USD | $6.81B 947.56M USD | 48.29 | $0.54 0.08 USD | |
| Paysafe PSFE | $14.17 — |
-8.02
|
$848.32M — | $370.32K — | $13.94 — | $15.09 — | $848.32M — | 39.34 | $0.36 — | |
| Radware RDWR | $19.75 — |
-3.87
|
$842.84M — | $69.14K — | $19.3 — | $20.26 — | $842.84M — | 141.03 | $0.14 — | |
| Appier Group, Inc. 4180.T | $1,220 8.24 USD |
+12.96
|
$124.06B 837.45M USD | $1.11M 7.49K USD | $1,188 8.02 USD | $1,259 8.5 USD | $124.06B 837.45M USD | 37.87 | $32.21 0.22 USD | |
| Couchbase BASE | $14.73 — |
-5.85
|
$781.9M — | $359.69K — | $14.4 — | $15.38 — | $781.9M — | 0 | -$1.45 — | |
| i3 Verticals IIIV | $23.23 — |
-3.93
|
$776.89M — | $71.67K — | $22.95 — | $23.71 — | $776.89M — | 0 | -$0.17 — | |
| Yext YEXT | $5.94 — |
-0.59
|
$750.69M — | $542.53K — | $5.79 — | $6.01 — | $750.69M — | 0 | -$0.22 — | |
| Gentrack Group Limited GTK.NZ | $10.7 6.6 USD |
+6.26
|
$1.15B 711.24M USD | $20.96K 12.93K USD | $10.46 6.45 USD | $10.92 6.74 USD | $1.15B 711.24M USD | 82.30 | $0.13 0.08 USD | |
| Gentrack Group Limited GTK.AX | $9.81 6.49 USD |
+5.48
|
$1.07B 706.75M USD | $475.03K 314.4K USD | $9.55 6.32 USD | $10.04 6.65 USD | $1.07B 706.75M USD | 81.75 | $0.12 0.08 USD | |
| TELUS International (Cda) Inc. TIXT.TO | $3.31 2.45 USD |
-6.64
|
$911.02M 676.03M USD | $204.23K 151.55K USD | $3.2 2.37 USD | $3.52 2.61 USD | $911.02M 676.03M USD | 0 | -$0.48 -0.3 USD | |
| Cognyte Software CGNT | $9.2 — |
-2.18
|
$662.31M — | $461.73K — | $9.04 — | $9.6 — | $662.31M — | 0 | -$0.17 — | |
| DBAPPSecurity Co., Ltd. 688023.SS | $46.5 6.47 USD |
+0.37
|
$4.76B 661.24M USD | $4.01M 557.09K USD | $46.48 6.46 USD | $48.16 6.7 USD | $4.76B 661.24M USD | 0 | -$1.59 -0.2 USD | |
| TELUS International (Cda) TIXT | $2.36 — |
-5.6
|
$646.2M — | $324.68K — | $2.29 — | $2.5 — | $646.2M — | 0 | -$0.34 — | |
| CI&T CINT | $4.67 — |
-4.3
|
$628.96M — | $152.34K — | $4.51 — | $4.84 — | $628.96M — | 20.30 | $0.23 — | |
| Youkeshu Technology Co.,Ltd 300209.SZ | $4.47 0.62 USD |
+4.44
|
$4.15B 577.17M USD | $8.53M 1.19M USD | $4.34 0.6 USD | $4.53 0.63 USD | $4.15B 577.17M USD | 0 | -$0.92 -0.1 USD | |
| OneSpan OSPN | $14.23 — |
-4.56
|
$543.24M — | $95.45K — | $13.97 — | $14.82 — | $543.24M — | 9.74 | $1.46 — | |
| Infibeam Avenues Limited INFIBEAM.NS | $16.06 0.19 USD |
-0.74
|
$44.63B 539.94M USD | $5.12M 61.98K USD | $15.8 0.19 USD | $16.15 0.2 USD | $44.63B 539.94M USD | 20.07 | $0.8 0.009 USD | |
| Infibeam Avenues Limited INFIBEAM.BO | $16.07 0.19 USD |
-0.8
|
$44.63B 539.94M USD | $458.32K 5.54K USD | $15.81 0.19 USD | $16.17 0.2 USD | $44.63B 539.94M USD | 20.08 | $0.8 0.009 USD | |
| Priority Technology PRTH | $6.61 — |
-6.25
|
$525.62M — | $212.26K — | $6.5 — | $7.12 — | $525.62M — | 0 | -$0.31 — | |
| Bingo Software Co., Ltd. 688227.SS | $32.13 4.47 USD |
+0.16
|
$3.63B 505.07M USD | $2.7M 375.98K USD | $31.73 4.41 USD | $34.3 4.77 USD | $3.63B 505.07M USD | 0 | -$0.12 -0.01 USD | |
| Zhongfu Information Inc. 300659.SZ | $13.78 1.92 USD |
+2.23
|
$3.59B 498.92M USD | $7.6M 1.06M USD | $13.76 1.91 USD | $14.23 1.98 USD | $3.59B 498.92M USD | 0 | -$0.51 -0.07 USD | |
| BizConf Telecom Co.,Ltd. 300578.SZ | $16.85 2.34 USD |
+3.63
|
$3.34B 464.52M USD | $5.02M 698.67K USD | $16.42 2.28 USD | $17.24 2.4 USD | $3.34B 464.52M USD | 0 | -$2.46 -0.3 USD | |
| Repay RPAY | $4.51 — |
-15.7
|
$424.74M — | $932.53K — | $4.5 — | $5.15 — | $424.74M — | 0 | -$0.11 — | |
| Koal Software Co., Ltd. 603232.SS | $12.5 1.74 USD |
+1.54
|
$2.95B 410.27M USD | $6.34M 881.75K USD | $12.45 1.73 USD | $12.82 1.78 USD | $2.95B 410.27M USD | 78.12 | $0.16 0.02 USD | |
| FINEOS Corporation Holdings plc FCL.AX | $1.83 1.21 USD |
+3.98
|
$619.46M 409.99M USD | $14.65K 9.69K USD | $1.8 1.19 USD | $1.87 1.23 USD | $619.46M 409.99M USD | 0 | -$0.03 -0.01 USD | |
| Wiit S.p.A. WIIT.MI | $14.2 15.52 USD |
+2.45
|
$368.83M 403.18M USD | $25K 27.33K USD | $14.22 15.54 USD | $14.68 16.05 USD | $368.83M 403.18M USD | 39.44 | $0.36 0.39 USD | |
| ClearSale S.A. CLSA3.SA | $10.51 2.13 USD |
+0.38
|
$1.97B 399.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.97B 399.89M USD | 0 | -$0.13 -0.02 USD | |
| Bairong Inc. 6608.HK | $6.51 0.83 USD |
+2.52
|
$3.04B 388.31M USD | $6.49M 830.35K USD | $6.38 0.82 USD | $7.04 0.9 USD | $3.04B 388.31M USD | 11.03 | $0.59 0.08 USD | |
| Coveo Solutions Inc. CVO.TO | $5.31 3.94 USD |
-5.35
|
$509.13M 377.81M USD | $53.73K 39.87K USD | $5.29 3.93 USD | $5.56 4.13 USD | $509.13M 377.81M USD | 0 | -$0.16 -0.1 USD | |
| Consensus Cloud CCSI | $19.34 — |
-7.02
|
$377.63M — | $103.39K — | $19.03 — | $20.45 — | $377.63M — | 4.18 | $4.62 — | |
| Hillstone Networks Co.,Ltd. 688030.SS | $14.9 2.07 USD |
+2.9
|
$2.69B 373.4M USD | $1.74M 242.17K USD | $14.66 2.04 USD | $15.33 2.13 USD | $2.69B 373.4M USD | 0 | -$0.76 -0.1 USD | |
| Beijing QingCloud Technology Group Co., Ltd 688316.SS | $55.55 7.72 USD |
+4.01
|
$2.66B 369.2M USD | $4.69M 652.03K USD | $55.55 7.72 USD | $58.42 8.12 USD | $2.66B 369.2M USD | 0 | -$2.29 -0.3 USD | |
| Centurion ALF | $10.27 — |
0
|
$369.08M — | $1 — | $10.27 — | $10.27 — | $369.08M — | 31.12 | $0.33 — | |
| International Money Express IMXI | $11.86 — |
-3.89
|
$363.54M — | $177.98K — | $11.68 — | $12.39 — | $363.54M — | 6.62 | $1.79 — | |
| Bandwidth BAND | $12.09 — |
-7.06
|
$345.92M — | $110.06K — | $11.97 — | $12.75 — | $345.92M — | 0 | -$0.24 — | |
| Yeahka Limited 9923.HK | $6.88 0.88 USD |
+0.44
|
$2.63B 336.58M USD | $6.39M 816.94K USD | $6.86 0.88 USD | $7.32 0.94 USD | $2.63B 336.58M USD | 29.91 | $0.23 0.03 USD | |
| Locaweb Serviços de Internet S.A. LWSA3.SA | $2.98 0.6 USD |
+4.93
|
$1.65B 335.09M USD | $16.27M 3.3M USD | $2.8 0.57 USD | $3.01 0.61 USD | $1.65B 335.09M USD | 42.57 | $0.07 0.01 USD | |
| Rackspace Technology RXT | $1.35 — |
-7.88
|
$319.18M — | $504K — | $1.3 — | $1.45 — | $319.18M — | 0 | -$3.82 — | |
| Wuhan Xingtu Xinke Electronics Co.,Ltd. 688081.SS | $19.35 2.69 USD |
+3.48
|
$1.99B 277.23M USD | $2.22M 309.01K USD | $18.4 2.56 USD | $19.43 2.7 USD | $1.99B 277.23M USD | 0 | -$0.79 -0.1 USD | |
| Bonree Data Technology Co., Ltd 688229.SS | $44.73 6.22 USD |
+3.88
|
$1.99B 276.14M USD | $1.17M 163.19K USD | $43.96 6.11 USD | $46.3 6.44 USD | $1.99B 276.14M USD | 0 | -$2.18 -0.3 USD | |
| 91APP, Inc. 6741.TWO | $72.6 2.31 USD |
+10
|
$8.42B 267.55M USD | $131.88K 4.19K USD | $72.6 2.31 USD | $72.6 2.31 USD | $8.42B 267.55M USD | 17.24 | $4.21 0.13 USD | |
| Serko Limited SKO.NZ | $3.5 2.16 USD |
-2.23
|
$430.94M 265.93M USD | $22.16K 13.68K USD | $3.5 2.16 USD | $3.6 2.22 USD | $430.94M 265.93M USD | 0 | -$0.11 -0.06 USD | |
| Egis Technology Inc. 6462.TWO | $90 2.86 USD |
+9.89
|
$8.35B 265.17M USD | $2.08M 66.06K USD | $87.5 2.78 USD | $90 2.86 USD | $8.35B 265.17M USD | 0 | -$12.49 -0.3 USD | |
| Tyro Payments Limited TYR.AX | $0.7099 0.47 USD |
+9.23
|
$374.9M 248.13M USD | $1.93M 1.28M USD | $0.6999 0.46 USD | $0.7299 0.48 USD | $374.9M 248.13M USD | 11.83 | $0.06 0.04 USD | |
| Backblaze BLZE | $4.48 — |
-5.59
|
$242.99M — | $343.4K — | $4.31 — | $4.63 — | $242.99M — | 0 | -$1.11 — | |
| EML Payments Limited EML.AX | $0.9 0.59 USD |
+10.49
|
$341.79M 226.22M USD | $2.06M 1.36M USD | $0.88 0.58 USD | $0.92 0.61 USD | $341.79M 226.22M USD | 29.83 | $0.03 0.02 USD | |
| Allot ALLT | $5.54 — |
+2.97
|
$219.89M — | $459.02K — | $5.12 — | $5.6 — | $219.89M — | 0 | -$0.15 — | |
| ROPEOK Technology Group Co., Ltd. 688619.SS | $8.17 1.14 USD |
+3.94
|
$1.52B 210.65M USD | $2.04M 283.67K USD | $8 1.11 USD | $8.32 1.16 USD | $1.52B 210.65M USD | 0 | -$0.77 -0.1 USD | |
| Arqit Quantum ARQQ | $14.33 — |
+6.68
|
$182.62M — | $388.79K — | $13.25 — | $15.31 — | $182.62M — | 0 | -$4.74 — | |
| Seeing Machines SEEMF | $0.04 — |
0
|
$177.29M — | $222K — | $0.02999 — | $0.02999 — | $177.29M — | 0 | -$0.01 — | |
| Telos TLS | $2.35 — |
-3.1
|
$175.57M — | $292.31K — | $2.29 — | $2.42 — | $175.57M — | 0 | -$0.73 — | |
| Sangoma SANG | $4.71 — |
-5.07
|
$175.19M — | $1.73K — | $4.71 — | $4.76 — | $175.19M — | 0 | -$0.2 — | |
| Tucows TCX | $14.45 — |
-4.11
|
$159.42M — | $33.16K — | $13.68 — | $14.84 — | $159.42M — | 0 | -$10.02 — | |
| Sangoma Technologies Corporation STC.TO | $6.37 4.73 USD |
-6.56
|
$214M 158.8M USD | $25.06K 18.6K USD | $6.33 4.7 USD | $7.19 5.34 USD | $214M 158.8M USD | 0 | -$0.29 -0.2 USD | |
| ATP Yazilim ve Teknoloji Anonim Sirketi ATATP.IS | $81.6 2.56 USD |
+0.87
|
$4.9B 154.01M USD | $459.17K 14.42K USD | $81 2.54 USD | $83.65 2.63 USD | $4.9B 154.01M USD | 17.51 | $4.66 0.15 USD | |
| Ard Grup Bilisim Teknolojileri Anonim Sirketi ARDYZ.IS | $26.26 0.82 USD |
+0.61
|
$4.39B 137.84M USD | $3.12M 98.06K USD | $26.2 0.82 USD | $27.34 0.86 USD | $4.39B 137.84M USD | 11.61 | $2.26 0.07 USD | |
| Galaxy Software Services Corporation 6752.TWO | $121.5 3.86 USD |
+9.95
|
$4.3B 136.59M USD | $204.25K 6.49K USD | $120 3.81 USD | $121.5 3.86 USD | $4.3B 136.59M USD | 20.04 | $6.06 0.19 USD | |
| NFON AG NFN.DE | $6.75 7.38 USD |
+5.47
|
$117.03M 127.93M USD | $8.71K 9.52K USD | $6.75 7.38 USD | $7.1 7.76 USD | $117.03M 127.93M USD | 84.37 | $0.08 0.09 USD | |
| Turn Cloud Technology Service Inc. 6870.TWO | $167.5 5.32 USD |
+9.84
|
$3.83B 121.83M USD | $47.76K 1.52K USD | $167.5 5.32 USD | $167.5 5.32 USD | $3.83B 121.83M USD | 33.23 | $5.04 0.16 USD | |
| Smartpay Holdings Limited SPY.NZ | $0.79 0.48 USD |
+6.08
|
$189.93M 117.2M USD | $5.7K 3.52K USD | $0.7299 0.45 USD | $0.79 0.48 USD | $189.93M 117.2M USD | 26.16 | $0.03 0.02 USD | |
| Smartpay Holdings Limited SMP.AX | $0.6899 0.46 USD |
+6.15
|
$175.96M 116.46M USD | $81.74K 54.1K USD | $0.6899 0.46 USD | $0.7399 0.49 USD | $175.96M 116.46M USD | 23.00 | $0.03 0.02 USD | |
| HI SUN TECH 0818.HK | $0.33 0.04 USD |
-1.52
|
$896.41M 114.62M USD | $2.09M 266.59K USD | $0.32 0.04 USD | $0.34 0.04 USD | $896.41M 114.62M USD | 16.25 | $0.02 0.002 USD | |
| Synchronoss SNCR | $9.74 — |
-9.06
|
$111.92M — | $62.26K — | $9.25 — | $10.42 — | $111.92M — | 22.65 | $0.43 — | |
| Arbe Robotics ARBE | $1.03 — |
-6.36
|
$108.32M — | $712.85K — | $0.9899 — | $1.07 — | $108.32M — | 0 | -$0.61 — | |
| Paysign PAYS | $1.99 — |
-3.86
|
$106.96M — | $226.82K — | $1.93 — | $2.09 — | $106.96M — | 28.42 | $0.07 — | |
| DataWalk S.A. DAT.WA | $73.73 18.74 USD |
+3.85
|
$415.32M 105.56M USD | $47.95K 12.19K USD | $71.53 18.18 USD | $75 19.06 USD | $415.32M 105.56M USD | 0 | -$7.35 -1.8 USD | |
| EROAD Limited ERD.NZ | $0.9 0.56 USD |
+4.65
|
$168.67M 104.09M USD | $10.19K 6.29K USD | $0.8699 0.54 USD | $0.9 0.56 USD | $168.67M 104.09M USD | 0 | $0 0 USD | |
| EROAD Limited ERD.AX | $0.81 0.54 USD |
-0.61
|
$156.27M 103.43M USD | $8.71K 5.76K USD | $0.81 0.53 USD | $0.8399 0.55 USD | $156.27M 103.43M USD | 0 | $0 0 USD | |
| Veritone VERI | $2.24 — |
-1.32
|
$100.43M — | $375.03K — | $2.15 — | $2.29 — | $100.43M — | 0 | -$2.53 — | |
| Clavister Holding AB (publ.) CLAV.ST | $3.25 0.32 USD |
+1.72
|
$1.01B 98.19M USD | $1.82M 177.28K USD | $3.21 0.31 USD | $3.8 0.37 USD | $1.01B 98.19M USD | 0 | -$0.35 -0.03 USD | |
| WALLIX GROUP SA ALLIX.PA | $13.13 14.35 USD |
+4.21
|
$87.34M 95.48M USD | $26.46K 28.92K USD | $12.9 14.1 USD | $13.2 14.43 USD | $87.34M 95.48M USD | 0 | -$1.34 -1.4 USD | |
| Elliptic Laboratories ASA ELABS.OL | $9.16 0.88 USD |
+3.39
|
$964.32M 92.51M USD | $112.44K 10.79K USD | $9.1 0.87 USD | $9.71 0.93 USD | $964.32M 92.51M USD | 101.77 | $0.09 0.008 USD | |
| Goldpac Group Limited 3315.HK | $0.88 0.11 USD |
+4.76
|
$701.94M 89.75M USD | $279K 35.67K USD | $0.8499 0.11 USD | $0.92 0.12 USD | $701.94M 89.75M USD | 12.57 | $0.07 0.008 USD | |
| SINOHOPE TECH 1611.HK | $1.47 0.19 USD |
+2.8
|
$685.84M 87.69M USD | $694.5K 88.8K USD | $1.41 0.18 USD | $1.59 0.2 USD | $685.84M 87.69M USD | 12.25 | $0.12 0.02 USD | |
| Cy4gate S.p.A. CY4.MI | $3.41 3.73 USD |
+2.25
|
$78.84M 86.19M USD | $37.57K 41.07K USD | $3.41 3.73 USD | $3.7 4.04 USD | $78.84M 86.19M USD | 0 | -$0.17 -0.1 USD | |
| Haivision Systems Inc. HAI.TO | $3.98 2.95 USD |
+2.05
|
$112.03M 83.13M USD | $11.89K 8.82K USD | $3.73 2.77 USD | $4 2.97 USD | $112.03M 83.13M USD | 49.75 | $0.08 0.06 USD | |
| Rekor Systems REKR | $0.75 — |
-5.84
|
$82.92M — | $1.24M — | $0.7399 — | $0.77 — | $82.92M — | 0 | -$0.71 — | |
| Yinsheng Digifavor Company Limited 3773.HK | $1.5 0.19 USD |
-1.96
|
$634.95M 81.19M USD | $38K 4.86K USD | $1.5 0.19 USD | $1.58 0.2 USD | $634.95M 81.19M USD | 18.75 | $0.08 0.01 USD | |
| Exasol AG EXL.DE | $2.79 3.05 USD |
+5.68
|
$72.71M 79.48M USD | $22.02K 24.07K USD | $2.72 2.97 USD | $2.89 3.16 USD | $72.71M 79.48M USD | 0 | -$0.14 -0.1 USD | |
| Haivision Systems HAIVF | $2.77 — |
0
|
$77.97M — | $100 — | $2.85 — | $2.85 — | $77.97M — | 46.16 | $0.06 — | |
| Advenica AB (publ) ADVE.ST | $17.1 1.67 USD |
+1.18
|
$752.16M 73.42M USD | $112.64K 11K USD | $17.12 1.67 USD | $18.72 1.83 USD | $752.16M 73.42M USD | 131.53 | $0.13 0.01 USD | |
| Cyberoo S.p.A. CYB.MI | $1.59 1.73 USD |
-1.86
|
$65.3M 71.38M USD | $89.52K 97.86K USD | $1.58 1.73 USD | $1.68 1.84 USD | $65.3M 71.38M USD | 14.40 | $0.11 0.12 USD | |
| authID AUID | $5.54 — |
-3.65
|
$68.04M — | $186.42K — | $5.07 — | $5.77 — | $68.04M — | 0 | -$1.4 — | |
| Wrkr Ltd WRK.AX | $0.05999 0.04 USD |
+1.72
|
$101.64M 67.27M USD | $57.26K 37.9K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $101.64M 67.27M USD | 0 | $0 0 USD | |
| Agile Content, S.A. AGIL.MC | $2.6 2.84 USD |
0
|
$59.83M 65.4M USD | $13.1K 14.32K USD | $2.6 2.84 USD | $2.6 2.84 USD | $59.83M 65.4M USD | 0 | -$0.03 -0.03 USD | |
| Bakkt BKKT | $8.43 — |
-2.2
|
$55.07M — | $198.13K — | $8.03 — | $9 — | $55.07M — | 0 | -$7.97 — | |
| Stem STEM | $0.33 — |
-5.25
|
$54.48M — | $1.53M — | $0.32 — | $0.3599 — | $54.48M — | 0 | -$5.29 — | |
| World Health Energy WHEN | $0.0001 — |
0
|
$53.08M — | $2.7M — | $0.0001 — | $0.0001 — | $53.08M — | 0 | $0 — | |
| Aurora Mobile JG | $8.56 — |
+2.74
|
$51.37M — | $8.33K — | $8.11 — | $8.59 — | $51.37M — | 0 | -$0.16 — | |
| SSH Communications Security Oyj SSH1V.HE | $1 1.09 USD |
+2.89
|
$40.8M 44.6M USD | $27.63K 30.2K USD | $0.9799 1.07 USD | $1.05 1.15 USD | $40.8M 44.6M USD | 0 | -$0.1 -0.1 USD | |
| Kron Teknoloji A.S. KRONT.IS | $15.4 0.48 USD |
-1.28
|
$1.32B 41.4M USD | $840.07K 26.38K USD | $15.4 0.48 USD | $16.15 0.51 USD | $1.32B 41.4M USD | 0 | -$0.5 -0.01 USD | |
| Adveritas Limited AV1.AX | $0.08 0.05 USD |
+2.67
|
$61.08M 40.42M USD | $203.07K 134.4K USD | $0.08 0.05 USD | $0.08 0.05 USD | $61.08M 40.42M USD | 0 | -$0.01 -0.006 USD | |
| VirnetX Holding Corporation VHC | $9.14 — |
+1.49
|
$38.72M — | $5.92K — | $8.45 — | $9.88 — | $38.72M — | 0 | -$5.05 — | |
| Railtown AI Technologies Inc. RAIL.CN | $0.3699 0.27 USD |
-3.9
|
$51.47M 38.2M USD | $90.37K 67.06K USD | $0.3699 0.27 USD | $0.38 0.28 USD | $51.47M 38.2M USD | 0 | -$0.08 -0.05 USD | |
| Katapult KPLT | $8.46 — |
+8.74
|
$37.74M — | $34.24K — | $7.42 — | $9.28 — | $37.74M — | 0 | -$5.96 — | |
| Oriental Payment Group Holdings Limited 8613.HK | $0.1499 0.02 USD |
-3.85
|
$289.16M 36.97M USD | $30K 3.84K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $289.16M 36.97M USD | 0 | -$0.02 -0.002 USD | |
| Usio USIO | $1.36 — |
-0.73
|
$36.06M — | $70.35K — | $1.32 — | $1.4 — | $36.06M — | 11.33 | $0.12 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||