Page de résultat 2 pour Industrie : Logiciel - Infrastructure Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (257)
- Argentine (5)
- Australie (44)
- L'Autriche (14)
- Belgique (2)
- Brésil (26)
- Canada (42)
- Chili (2)
- Chine (36)
- Danemark (2)
- Finlande (4)
- France (13)
- Allemagne (231)
- Hong Kong (14)
- Inde (9)
- Indonésie (2)
- Israël (16)
- Italie (9)
- Japon (54)
- Malaisie (5)
- Mexique (26)
- Pays-Bas (2)
- Nouvelle-Zélande (5)
- Norvège (6)
- Pologne (3)
- Russie (3)
- Singapour (2)
- Afrique du Sud (2)
- Corée du Sud (1)
- Espagne (3)
- Suède (14)
- Taïwan (13)
- Thaïlande (2)
- Turquie (4)
- Royaume-Uni (42)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (2)
- ASX (44)
- Brussels (2)
- BSE (4)
- Buenos Aires (5)
- Canadian Sec (16)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (4)
- Frankfurt (190)
- Hamburg (1)
- Helsinki (4)
- HKSE (14)
- IOB (9)
- Istanbul (4)
- Jakarta (2)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (5)
- LSE (33)
- MCE (3)
- MCX (3)
- Mexico (26)
- Milan (9)
- Munich (9)
- NasdaqCM (25)
- NasdaqGM (14)
- NasdaqGS (62)
- NSE (5)
- NYSE (38)
- NYSE American (1)
- NZSE (5)
- Oslo (6)
- OTC Markets EXMKT (27)
- OTC Markets OTCPK (55)
- OTC Markets OTCQB (11)
- OTC Markets OTCQX (3)
- Other OTC (21)
- Paris (13)
- Santiago (2)
- São Paulo (26)
- SES (2)
- Shanghai (15)
- Shenzhen (21)
- Stockholm (14)
- Stuttgart (10)
- Taipei Exchange (13)
- Tel Aviv (16)
- Thailand (2)
- Tokyo (54)
- Toronto (13)
- TSXV (12)
- Vienna (14)
- Warsaw (3)
- XETRA (17)
Tous secteur
- {{item.name}}
- Tous secteur
- Technologie (955)
Logiciel - Infrastructure (955)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BEIJING CERTIFICATE AUTHORITY Co.,Ltd. 300579.SZ | $26.21 3.64 USD |
+1.75
|
$7.08B 983.97M USD | $7.21M 1M USD | $25.53 3.55 USD | $26.66 3.71 USD | $7.08B 983.97M USD | 436.83 | $0.06 0.008 USD | |
| Couchbase BASE | $18.08 — |
-2.11
|
$975.98M — | $314.54K — | $18.01 — | $18.54 — | $975.98M — | 0 | -$1.45 — | |
| SAKURA Internet Inc. 3778.T | $3,395 22.92 USD |
+1.04
|
$135.8B 916.71M USD | $1.32M 8.94K USD | $3,375 22.78 USD | $3,440 23.22 USD | $135.8B 916.71M USD | 45.11 | $75.26 0.51 USD | |
| Endava DAVA | $14.84 — |
-1.46
|
$882.3M — | $533.49K — | $14.82 — | $15.24 — | $882.3M — | 36.19 | $0.41 — | |
| i3 Verticals IIIV | $25.19 — |
-0.55
|
$836.73M — | $555.64K — | $24.88 — | $25.42 — | $836.73M — | 0 | -$0.09 — | |
| Yext YEXT | $6.69 — |
+0.68
|
$832.9M — | $383.96K — | $6.6 — | $6.77 — | $832.9M — | 0 | -$0.22 — | |
| CI&T CINT | $6.1 — |
+4.55
|
$820.26M — | $229.46K — | $5.91 — | $6.15 — | $820.26M — | 25.39 | $0.24 — | |
| TELUS International (Cda) Inc. TIXT.TO | $3.8 2.82 USD |
-0.78
|
$1.05B 782.17M USD | $70.44K 52.27K USD | $3.77 2.8 USD | $3.85 2.85 USD | $1.05B 782.17M USD | 0 | -$0.66 -0.4 USD | |
| Cognyte Software CGNT | $10.74 — |
+0.19
|
$772.81M — | $92.46K — | $10.7 — | $10.88 — | $772.81M — | 0 | -$0.17 — | |
| TELUS International (Cda) TIXT | $2.77 — |
-0.54
|
$769.16M — | $62.39K — | $2.73 — | $2.79 — | $769.16M — | 0 | -$0.48 — | |
| Gentrack Group Limited GTK.NZ | $11.55 7.13 USD |
-0.09
|
$1.24B 767.78M USD | $99.07K 61.14K USD | $11.45 7.07 USD | $11.64 7.18 USD | $1.24B 767.78M USD | 82.50 | $0.14 0.09 USD | |
| Gentrack Group Limited GTK.AX | $10.71 7.09 USD |
-0.19
|
$1.15B 763.59M USD | $102.25K 67.67K USD | $10.61 7.02 USD | $10.88 7.2 USD | $1.15B 763.59M USD | 82.38 | $0.13 0.09 USD | |
| Exodus Movement EXOD | $26.48 — |
-23.79
|
$761.69M — | $299.52K — | $25.91 — | $34.74 — | $761.69M — | 20.06 | $1.32 — | |
| Paysafe PSFE | $12.82 — |
+2.97
|
$760.65M — | $609.41K — | $12.45 — | $12.86 — | $760.65M — | 0 | -$0.02 — | |
| YOUKESHU 300209.SZ | $5.73 0.8 USD |
+0.17
|
$5.32B 739.86M USD | $42.08M 5.85M USD | $5.72 0.8 USD | $6.01 0.84 USD | $5.32B 739.86M USD | 81.85 | $0.07 0.009 USD | |
| Infibeam Avenues Limited INFIBEAM.NS | $21.83 0.26 USD |
+7.96
|
$60.69B 734.2M USD | $42.63M 515.77K USD | $20.2 0.24 USD | $22.6 0.27 USD | $60.69B 734.2M USD | 25.98 | $0.84 0.01 USD | |
| Infibeam Avenues Limited INFIBEAM.BO | $21.82 0.26 USD |
+7.81
|
$60.6B 733.14M USD | $4.96M 60.06K USD | $20.22 0.24 USD | $22.6 0.27 USD | $60.6B 733.14M USD | 25.97 | $0.84 0.01 USD | |
| Wirtualna Polska Holding S.A. WPL.WA | $86.8 22.06 USD |
-4.3
|
$2.58B 656.91M USD | $62.25K 15.82K USD | $85.1 21.63 USD | $91.9 23.36 USD | $2.58B 656.91M USD | 16.47 | $5.27 1.34 USD | |
| Priority Technology PRTH | $8.13 — |
+2.73
|
$648.08M — | $143.95K — | $7.81 — | $8.15 — | $648.08M — | 0 | -$0.11 — | |
| DBAPPSecurity Co., Ltd. 688023.SS | $44.69 6.21 USD |
-1.06
|
$4.57B 635.5M USD | $1.79M 248.88K USD | $44.41 6.17 USD | $45.5 6.33 USD | $4.57B 635.5M USD | 0 | -$1.08 -0.1 USD | |
| OneSpan OSPN | $15.95 — |
-1.39
|
$609.59M — | $190.23K — | $15.85 — | $16.14 — | $609.59M — | 10.77 | $1.48 — | |
| BizConf Telecom Co.,Ltd. 300578.SZ | $20.64 2.87 USD |
+2.89
|
$4.09B 569.01M USD | $29.85M 4.15M USD | $19.66 2.73 USD | $21.1 2.93 USD | $4.09B 569.01M USD | 206.40 | $0.1 0.01 USD | |
| Bingo Software Co., Ltd. 688227.SS | $36.17 5.03 USD |
-1.47
|
$4.09B 568.58M USD | $1.64M 228.63K USD | $35.68 4.96 USD | $37.26 5.18 USD | $4.09B 568.58M USD | 0 | -$0.53 -0.07 USD | |
| FINEOS Corporation Holdings plc FCL.AX | $2.41 1.6 USD |
-0.41
|
$815.79M 539.93M USD | $58.38K 38.64K USD | $2.4 1.59 USD | $2.47 1.63 USD | $815.79M 539.93M USD | 0 | -$0.03 -0.01 USD | |
| Coveo Solutions Inc. CVO.TO | $7.08 5.25 USD |
+0.14
|
$680.96M 505.31M USD | $72.89K 54.09K USD | $7.01 5.2 USD | $7.13 5.29 USD | $680.96M 505.31M USD | 0 | -$0.19 -0.1 USD | |
| Wiit S.p.A. WIIT.MI | $16.94 18.52 USD |
+0.95
|
$439.76M 480.71M USD | $24.48K 26.76K USD | $16.58 18.12 USD | $17.34 18.95 USD | $439.76M 480.71M USD | 48.39 | $0.35 0.38 USD | |
| Zhongfu Information Inc. 300659.SZ | $13.1 1.82 USD |
-1.13
|
$3.45B 479.73M USD | $4.14M 575.21K USD | $13.06 1.82 USD | $13.39 1.86 USD | $3.45B 479.73M USD | 0 | -$0.49 -0.06 USD | |
| Koal Software Co., Ltd. 603232.SS | $14.37 2 USD |
-1.51
|
$3.39B 471.64M USD | $16.04M 2.23M USD | $14.3 1.99 USD | $14.68 2.04 USD | $3.39B 471.64M USD | 89.81 | $0.16 0.02 USD | |
| Bairong Inc. 6608.HK | $7.81 1 USD |
-1.14
|
$3.67B 468.68M USD | $916.2K 117.15K USD | $7.7 0.98 USD | $8.1 1.04 USD | $3.67B 468.68M USD | 13.01 | $0.6 0.08 USD | |
| Repay RPAY | $4.73 — |
+3.96
|
$447.04M — | $911.75K — | $4.51 — | $4.74 — | $447.04M — | 0 | -$0.14 — | |
| Bandwidth BAND | $14.72 — |
+1.45
|
$438.11M — | $176.13K — | $14.16 — | $14.77 — | $438.11M — | 0 | -$0.02 — | |
| Consensus Cloud CCSI | $22.39 — |
-0.8
|
$437.52M — | $68.15K — | $22.11 — | $22.58 — | $437.52M — | 5.18 | $4.32 — | |
| Locaweb Serviços de Internet S.A. LWSA3.SA | $3.82 0.77 USD |
-0.78
|
$2.1B 425.67M USD | $3.62M 733.05K USD | $3.77 0.76 USD | $3.88 0.79 USD | $2.1B 425.67M USD | 63.66 | $0.06 0.01 USD | |
| Centurion ALF | $10.45 — |
0
|
$375.55M — | $286.5K — | $10.45 — | $10.45 — | $375.55M — | 31.66 | $0.33 — | |
| Hennge K.K. 4475.T | $1,661 11.21 USD |
-2.24
|
$54.62B 368.72M USD | $595.7K 4.02K USD | $1,656 11.18 USD | $1,712 11.56 USD | $54.62B 368.72M USD | 45.65 | $36.38 0.25 USD | |
| Hillstone Networks Co.,Ltd. 688030.SS | $14.66 2.04 USD |
-0.68
|
$2.64B 367.38M USD | $665.23K 92.5K USD | $14.61 2.03 USD | $14.93 2.08 USD | $2.64B 367.38M USD | 0 | -$0.76 -0.1 USD | |
| Yeahka Limited 9923.HK | $7.5 0.96 USD |
+0.81
|
$2.87B 366.84M USD | $1.15M 146.88K USD | $7.43 0.95 USD | $7.6 0.97 USD | $2.87B 366.84M USD | 31.25 | $0.24 0.03 USD | |
| Arqit Quantum ARQQ | $24.32 — |
-7.88
|
$349.1M — | $1.01M — | $23.75 — | $27.03 — | $349.1M — | 0 | -$5.99 — | |
| Beijing QingCloud Technology Group Co., Ltd 688316.SS | $50.44 7.01 USD |
-0.53
|
$2.41B 335.24M USD | $1.39M 192.91K USD | $50 6.95 USD | $52.2 7.26 USD | $2.41B 335.24M USD | 0 | -$2.32 -0.3 USD | |
| Allot ALLT | $8.2 — |
-0.09
|
$325.59M — | $174.44K — | $8.02 — | $8.29 — | $325.59M — | 0 | -$0.09 — | |
| International Money Express IMXI | $10.81 — |
-2.66
|
$323.9M — | $145.76K — | $10.75 — | $11.08 — | $323.9M — | 6.39 | $1.69 — | |
| Backblaze BLZE | $5.86 — |
-1.51
|
$321.54M — | $380K — | $5.7 — | $6.05 — | $321.54M — | 0 | -$1.01 — | |
| Tyro Payments Limited TYR.AX | $0.88 0.58 USD |
-0.57
|
$462.3M 305.98M USD | $667.44K 441.75K USD | $0.8699 0.57 USD | $0.89 0.59 USD | $462.3M 305.98M USD | 14.58 | $0.06 0.04 USD | |
| 91APP, Inc. 6741.TWO | $81 2.57 USD |
0
|
$9.28B 294.72M USD | $176.75K 5.62K USD | $80.6 2.56 USD | $83.2 2.64 USD | $9.28B 294.72M USD | 18.70 | $4.33 0.14 USD | |
| Bonree Data Technology Co., Ltd 688229.SS | $47.36 6.59 USD |
-0.53
|
$2.1B 292.38M USD | $340.97K 47.41K USD | $47.03 6.54 USD | $48.37 6.73 USD | $2.1B 292.38M USD | 0 | -$2.55 -0.3 USD | |
| Egis Technology Inc. 6462.TWO | $93.9 2.98 USD |
-1.05
|
$8.71B 276.66M USD | $822.36K 26.13K USD | $93.7 2.98 USD | $97 3.08 USD | $8.71B 276.66M USD | 0 | -$13.94 -0.4 USD | |
| EML Payments Limited EML.AX | $1.08 0.71 USD |
+4.35
|
$412.67M 273.13M USD | $3.11M 2.06M USD | $1.01 0.67 USD | $1.09 0.72 USD | $412.67M 273.13M USD | 36.00 | $0.03 0.02 USD | |
| Wuhan Xingtu Xinke Electronics Co.,Ltd. 688081.SS | $18.79 2.61 USD |
-2.34
|
$1.94B 269.2M USD | $2.24M 311.91K USD | $18.66 2.59 USD | $19.48 2.71 USD | $1.94B 269.2M USD | 0 | -$0.86 -0.1 USD | |
| Rackspace Technology RXT | $1.13 — |
-1.32
|
$267.06M — | $483.89K — | $1.11 — | $1.16 — | $267.06M — | 0 | -$1.22 — | |
| ROPEOK Technology Group Co., Ltd. 688619.SS | $9.82 1.37 USD |
-0.81
|
$1.82B 253.2M USD | $940.74K 130.8K USD | $9.73 1.35 USD | $10.02 1.39 USD | $1.82B 253.2M USD | 0 | -$1.1 -0.1 USD | |
| Paysign PAYS | $4.36 — |
+13.54
|
$236.39M — | $1.18M — | $3.91 — | $4.38 — | $236.39M — | 39.63 | $0.11 — | |
| Serko Limited SKO.NZ | $3 1.85 USD |
-1.64
|
$369.38M 227.94M USD | $40.52K 25K USD | $3 1.85 USD | $3.03 1.87 USD | $369.38M 227.94M USD | 0 | -$0.18 -0.1 USD | |
| Tucows TCX | $19.11 — |
-2.97
|
$211.25M — | $13.31K — | $19.01 — | $19.84 — | $211.25M — | 0 | -$8.97 — | |
| Sangoma SANG | $5.88 — |
+3.07
|
$201.11M — | $3.15K — | $5.68 — | $5.99 — | $201.11M — | 0 | -$0.21 — | |
| Sangoma Technologies Corporation STC.TO | $8.07 5.99 USD |
+0.87
|
$270.39M 200.65M USD | $6.6K 4.9K USD | $8 5.94 USD | $8.07 5.99 USD | $270.39M 200.65M USD | 0 | -$0.29 -0.2 USD | |
| Seeing Machines SEEMF | $0.04 — |
0
|
$191.15M — | $100K — | $0.04 — | $0.04 — | $191.15M — | 0 | -$0.01 — | |
| Telos TLS | $2.55 — |
+0.59
|
$187.02M — | $316.75K — | $2.52 — | $2.58 — | $187.02M — | 0 | -$0.75 — | |
| Galaxy Software Services Corporation 6752.TWO | $160 5.08 USD |
-1.84
|
$5.66B 179.85M USD | $253.22K 8.05K USD | $159.5 5.07 USD | $167.5 5.32 USD | $5.66B 179.85M USD | 23.95 | $6.68 0.21 USD | |
| Arbe Robotics ARBE | $1.68 — |
-1.47
|
$176.15M — | $1.15M — | $1.65 — | $1.72 — | $176.15M — | 0 | -$0.58 — | |
| Clavister Holding AB (publ.) CLAV.ST | $5.4 0.53 USD |
-3.23
|
$1.67B 163.15M USD | $2.16M 210.51K USD | $5.26 0.51 USD | $5.59 0.55 USD | $1.67B 163.15M USD | 0 | -$0.17 -0.01 USD | |
| EROAD Limited ERD.NZ | $1.35 0.83 USD |
+18.42
|
$253M 156.13M USD | $745.08K 459.78K USD | $1.15 0.71 USD | $1.36 0.84 USD | $253M 156.13M USD | 135.00 | $0.01 0.006 USD | |
| EROAD Limited ERD.AX | $1.25 0.83 USD |
+15.74
|
$234.26M 155.05M USD | $868.15K 574.59K USD | $1.17 0.77 USD | $1.28 0.85 USD | $234.26M 155.05M USD | 125.00 | $0.01 0.006 USD | |
| ATP Yazilim ve Teknoloji Anonim Sirketi ATATP.IS | $79.45 2.5 USD |
-2.4
|
$4.78B 149.96M USD | $345.53K 10.85K USD | $78.45 2.46 USD | $81.3 2.55 USD | $4.78B 149.96M USD | 17.04 | $4.66 0.15 USD | |
| Smartpay Holdings Limited SPY.NZ | $1 0.62 USD |
-3.38
|
$242.11M 149.41M USD | $17.47K 10.78K USD | $1 0.62 USD | $1.05 0.64 USD | $242.11M 149.41M USD | 33.33 | $0.03 0.02 USD | |
| Smartpay Holdings Limited SMP.AX | $0.93 0.61 USD |
-3.14
|
$223.91M 148.2M USD | $205.92K 136.29K USD | $0.91 0.6 USD | $0.9599 0.64 USD | $223.91M 148.2M USD | 30.83 | $0.03 0.02 USD | |
| Ard Grup Bilisim Teknolojileri Anonim Sirketi ARDYZ.IS | $27.24 0.86 USD |
-1.38
|
$4.55B 142.99M USD | $2.03M 63.61K USD | $26.88 0.84 USD | $27.9 0.88 USD | $4.55B 142.99M USD | 12.05 | $2.26 0.07 USD | |
| Rekor Systems REKR | $1.15 — |
-4.41
|
$135.44M — | $3.11M — | $1.14 — | $1.24 — | $135.44M — | 0 | -$0.57 — | |
| DataWalk S.A. DAT.WA | $94 23.89 USD |
+4.44
|
$529.5M 134.59M USD | $28.25K 7.18K USD | $89 22.62 USD | $97 24.65 USD | $529.5M 134.59M USD | 0 | -$7.35 -1.8 USD | |
| Cy4gate S.p.A. CY4.MI | $5.17 5.65 USD |
-0.77
|
$119.54M 130.67M USD | $105.8K 115.65K USD | $5.13 5.61 USD | $5.35 5.85 USD | $119.54M 130.67M USD | 0 | -$0.31 -0.3 USD | |
| HI SUN TECH 0818.HK | $0.3599 0.05 USD |
+1.43
|
$979.19M 125.2M USD | $1.35M 172.61K USD | $0.34 0.04 USD | $0.3599 0.05 USD | $979.19M 125.2M USD | 17.75 | $0.02 0.002 USD | |
| SINOHOPE TECH 1611.HK | $1.67 0.21 USD |
-0.6
|
$961.17M 122.9M USD | $705.5K 90.21K USD | $1.64 0.21 USD | $1.69 0.22 USD | $961.17M 122.9M USD | 0 | -$0.12 -0.01 USD | |
| WALLIX GROUP SA ALLIX.PA | $17.08 18.67 USD |
+2.15
|
$112.34M 122.81M USD | $12.74K 13.93K USD | $16.66 18.21 USD | $17.38 19 USD | $112.34M 122.81M USD | 0 | -$0.65 -0.7 USD | |
| Elliptic Laboratories ASA ELABS.OL | $11.3 1.08 USD |
-2.08
|
$1.19B 114.13M USD | $167.56K 16.07K USD | $11.14 1.07 USD | $11.7 1.12 USD | $1.19B 114.13M USD | 0 | -$0.02 -0.001 USD | |
| World Health Energy WHEN | $0.0002 — |
0
|
$106.17M — | $3.26M — | $0.0001 — | $0.0001 — | $106.17M — | 0 | $0 — | |
| Advenica AB (publ) ADVE.ST | $22.9 2.24 USD |
+7.01
|
$1.01B 98.32M USD | $108.24K 10.57K USD | $21.55 2.1 USD | $22.9 2.24 USD | $1.01B 98.32M USD | 176.15 | $0.13 0.01 USD | |
| Haivision Systems Inc. HAI.TO | $4.52 3.35 USD |
-0.22
|
$127.23M 94.41M USD | $9.36K 6.94K USD | $4.49 3.33 USD | $4.52 3.35 USD | $127.23M 94.41M USD | 56.50 | $0.08 0.06 USD | |
| Goldpac Group Limited 3315.HK | $0.92 0.12 USD |
+1.1
|
$733.84M 93.83M USD | $162K 20.71K USD | $0.91 0.12 USD | $0.92 0.12 USD | $733.84M 93.83M USD | 13.14 | $0.07 0.008 USD | |
| Exasol AG EXL.DE | $3.12 3.41 USD |
+0.65
|
$75.32M 82.33M USD | $10.42K 11.39K USD | $3.07 3.36 USD | $3.2 3.5 USD | $75.32M 82.33M USD | 0 | -$0.15 -0.1 USD | |
| Veritone VERI | $1.74 — |
+0.87
|
$78.59M — | $677.82K — | $1.7 — | $1.78 — | $78.59M — | 0 | -$2.24 — | |
| Stem STEM | $0.4699 — |
-0.95
|
$78.44M — | $1.23M — | $0.46 — | $0.4899 — | $78.44M — | 0 | -$4.98 — | |
| Synchronoss SNCR | $6.7 — |
+3.08
|
$77.04M — | $91.56K — | $6.36 — | $6.83 — | $77.04M — | 0 | -$0.17 — | |
| Bakkt BKKT | $11.25 — |
-1.57
|
$75.77M — | $153.04K — | $11.02 — | $11.69 — | $75.77M — | 0 | -$4.98 — | |
| Yinsheng Digifavor Company Limited 3773.HK | $1.41 0.18 USD |
+10.16
|
$585.15M 74.82M USD | $62K 7.93K USD | $1.28 0.16 USD | $1.44 0.18 USD | $585.15M 74.82M USD | 15.66 | $0.09 0.01 USD | |
| Cyberoo S.p.A. CYB.MI | $1.64 1.79 USD |
+1.55
|
$67.54M 73.83M USD | $39.61K 43.3K USD | $1.57 1.72 USD | $1.65 1.8 USD | $67.54M 73.83M USD | 14.90 | $0.11 0.12 USD | |
| authID AUID | $5.46 — |
+1.11
|
$73.4M — | $17.22K — | $5.4 — | $5.6 — | $73.4M — | 0 | -$1.48 — | |
| HiPay Group SA ALHYP.PA | $9.54 10.43 USD |
+0.42
|
$62.14M 67.92M USD | $812 887.63 USD | $9.38 10.25 USD | $9.56 10.45 USD | $62.14M 67.92M USD | 8.15 | $1.17 1.28 USD | |
| Aurora Mobile JG | $11.11 — |
-1.68
|
$66.69M — | $45.8K — | $11 — | $11.43 — | $66.69M — | 0 | -$0.17 — | |
| Wrkr Ltd WRK.AX | $0.05999 0.04 USD |
0
|
$99.92M 66.13M USD | $355.73K 235.44K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $99.92M 66.13M USD | 0 | $0 0 USD | |
| Ailleron S.A. ALL.WA | $20 5.08 USD |
-6.1
|
$247.11M 62.81M USD | $123.94K 31.5K USD | $19.4 4.93 USD | $21.45 5.45 USD | $247.11M 62.81M USD | 10.25 | $1.95 0.5 USD | |
| Agile Content, S.A. AGIL.MC | $2.44 2.67 USD |
0
|
$56.15M 61.38M USD | $319 348.71 USD | $2.46 2.69 USD | $2.46 2.69 USD | $56.15M 61.38M USD | 0 | -$0.03 -0.03 USD | |
| DigitalX DGGXF | $0.04 — |
+2.38
|
$55.1M — | $2M — | $0.04 — | $0.04 — | $55.1M — | 0 | $0 — | |
| Adveritas Limited AV1.AX | $0.1 0.06 USD |
0
|
$81.19M 53.74M USD | $55.25K 36.57K USD | $0.1 0.06 USD | $0.1 0.06 USD | $81.19M 53.74M USD | 0 | -$0.01 -0.006 USD | |
| DigitalX Limited DCC.AX | $0.07 0.04 USD |
-4.35
|
$79.44M 52.58M USD | $7.01M 4.64M USD | $0.07 0.04 USD | $0.07 0.05 USD | $79.44M 52.58M USD | 0 | $0 0 USD | |
| DigitalX Limited VSL.SG | $0.04 0.04 USD |
-4.81
|
$44.99M 49.18M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $44.99M 49.18M USD | 0 | $0 0 USD | |
| SSH Communications Security Oyj SSH1V.HE | $1.09 1.19 USD |
-0.91
|
$44.66M 48.81M USD | $31.4K 34.32K USD | $1.09 1.19 USD | $1.13 1.23 USD | $44.66M 48.81M USD | 0 | -$0.1 -0.1 USD | |
| Railtown AI Technologies Inc. RAIL.CN | $0.46 0.34 USD |
-3.19
|
$64M 47.49M USD | $117.67K 87.32K USD | $0.46 0.34 USD | $0.4699 0.35 USD | $64M 47.49M USD | 0 | -$0.08 -0.05 USD | |
| TradeGo FinTech Limited 8017.HK | $0.63 0.08 USD |
-1.56
|
$359.11M 45.92M USD | $2.36M 301.24K USD | $0.63 0.08 USD | $0.65 0.08 USD | $359.11M 45.92M USD | 63.00 | $0.01 0.001 USD | |
| Kron Teknoloji A.S. KRONT.IS | $16.3 0.51 USD |
-3.15
|
$1.4B 43.82M USD | $345.57K 10.85K USD | $16.28 0.51 USD | $16.88 0.53 USD | $1.4B 43.82M USD | 815.00 | $0.02 0.0006 USD | |
| Katapult KPLT | $9.1 — |
+1.11
|
$41.29M — | $6.05K — | $8.92 — | $9.11 — | $41.29M — | 0 | -$7.06 — | |
| Mogo Inc. MOGO.TO | $2.21 1.64 USD |
+4.74
|
$53.66M 39.82M USD | $108.4K 80.44K USD | $2.13 1.58 USD | $2.23 1.65 USD | $53.66M 39.82M USD | 0 | -$0.9 -0.6 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||