Sonuç Sayfası 2 için Endüstri: Uygulama-Altyapı Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (257)
- Arjantin (5)
- Avustralya (44)
- Avusturya (14)
- Belçika (2)
- Brezilya (26)
- Kanada (42)
- Şili (2)
- Çin (36)
- Danimarka (2)
- Finlandiya (4)
- Fransa (13)
- Almanya (231)
- Hong Kong (14)
- Hindistan (9)
- Endonezya (2)
- İsrail (16)
- İtalya (9)
- Japonya (54)
- Malezya (5)
- Meksika (26)
- Hollanda (2)
- Yeni Zelanda (5)
- Norveç (6)
- Polonya (3)
- Rusya (3)
- Singapur (2)
- Güney Afrika (2)
- Güney Kore (1)
- ispanya (3)
- İsveç (14)
- Tayvan (13)
- Tayland (2)
- Türkiye (4)
- Birleşik Krallık (42)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (2)
- ASX (44)
- Brussels (2)
- BSE (4)
- Buenos Aires (5)
- Canadian Sec (16)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (4)
- Frankfurt (190)
- Hamburg (1)
- Helsinki (4)
- HKSE (14)
- IOB (9)
- Istanbul (4)
- Jakarta (2)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (5)
- LSE (33)
- MCE (3)
- MCX (3)
- Mexico (26)
- Milan (9)
- Munich (9)
- NasdaqCM (25)
- NasdaqGM (14)
- NasdaqGS (62)
- NSE (5)
- NYSE (38)
- NYSE American (1)
- NZSE (5)
- Oslo (6)
- OTC Markets EXMKT (27)
- OTC Markets OTCPK (55)
- OTC Markets OTCQB (11)
- OTC Markets OTCQX (3)
- Other OTC (21)
- Paris (13)
- Santiago (2)
- São Paulo (26)
- SES (2)
- Shanghai (15)
- Shenzhen (21)
- Stockholm (14)
- Stuttgart (10)
- Taipei Exchange (13)
- Tel Aviv (16)
- Thailand (2)
- Tokyo (54)
- Toronto (13)
- TSXV (12)
- Vienna (14)
- Warsaw (3)
- XETRA (17)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Teknoloji (955)
Uygulama-Altyapı (955)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Radware RDWR | $23.83 — |
+2.19
|
$1.02B — | $181.28K — | $23.37 — | $23.84 — | $1.02B — | 88.25 | $0.27 — | |
| Couchbase BASE | $18.35 — |
+1.55
|
$990.56M — | $700.94K — | $17.59 — | $18.37 — | $990.56M — | 0 | -$1.45 — | |
| SAKURA Internet Inc. 3778.T | $3,485 23.52 USD |
+0.14
|
$139.4B 941.01M USD | $1.19M 8.04K USD | $3,450 23.29 USD | $3,540 23.9 USD | $139.4B 941.01M USD | 46.29 | $75.28 0.51 USD | |
| Endava DAVA | $15.05 — |
-2.53
|
$894.79M — | $1.17M — | $14.84 — | $15.3 — | $894.79M — | 37.62 | $0.4 — | |
| Yext YEXT | $6.69 — |
-0.3
|
$833.52M — | $1.07M — | $6.65 — | $6.78 — | $833.52M — | 0 | -$0.22 — | |
| TELUS International (Cda) Inc. TIXT.TO | $4.02 2.98 USD |
+2.81
|
$1.12B 827.45M USD | $161K 119.47K USD | $3.79 2.81 USD | $4.03 2.99 USD | $1.12B 827.45M USD | 0 | -$0.67 -0.4 USD | |
| Gentrack Group Limited GTK.AX | $11.47 7.59 USD |
+0.7
|
$1.24B 817.77M USD | $106.46K 70.46K USD | $11.09 7.34 USD | $11.62 7.69 USD | $1.24B 817.77M USD | 88.23 | $0.13 0.09 USD | |
| TELUS International (Cda) TIXT | $2.93 — |
+2.81
|
$804.73M — | $325.35K — | $2.76 — | $2.94 — | $804.73M — | 0 | -$0.48 — | |
| Cognyte Software CGNT | $11.1 — |
+1.79
|
$798.71M — | $384.64K — | $10.63 — | $11.2 — | $798.71M — | 0 | -$0.17 — | |
| i3 Verticals IIIV | $23.83 — |
-3.56
|
$791.56M — | $549.15K — | $23.8 — | $24.74 — | $791.56M — | 0 | -$0.09 — | |
| Gentrack Group Limited GTK.NZ | $11.9 7.34 USD |
+0.85
|
$1.28B 791.05M USD | $1.01M 625.82K USD | $11.59 7.15 USD | $12 7.41 USD | $1.28B 791.05M USD | 85.00 | $0.14 0.09 USD | |
| CI&T CINT | $5.86 — |
-2.33
|
$788.63M — | $134.07K — | $5.8 — | $6.02 — | $788.63M — | 24.41 | $0.24 — | |
| Exodus Movement EXOD | $26.54 — |
-6.88
|
$765.27M — | $128.7K — | $25.67 — | $28.7 — | $765.27M — | 20.10 | $1.32 — | |
| Paysafe PSFE | $12.45 — |
+0.81
|
$738.7M — | $444.88K — | $12.04 — | $12.49 — | $738.7M — | 0 | -$0.02 — | |
| Infibeam Avenues Limited INFIBEAM.NS | $21.54 0.26 USD |
-0.51
|
$59.85B 724.06M USD | $5.84M 70.62K USD | $21.22 0.26 USD | $21.78 0.26 USD | $59.85B 724.06M USD | 25.64 | $0.84 0.01 USD | |
| Infibeam Avenues Limited INFIBEAM.BO | $21.54 0.26 USD |
-0.55
|
$59.82B 723.73M USD | $1M 12.12K USD | $21.22 0.26 USD | $21.82 0.26 USD | $59.82B 723.73M USD | 25.64 | $0.84 0.01 USD | |
| YOUKESHU 300209.SZ | $5.58 0.78 USD |
-3.46
|
$5.18B 720.49M USD | $20.85M 2.9M USD | $5.56 0.77 USD | $5.78 0.8 USD | $5.18B 720.49M USD | 79.71 | $0.07 0.009 USD | |
| Priority Technology PRTH | $8.49 — |
-0.47
|
$677.11M — | $377.64K — | $8.06 — | $8.59 — | $677.11M — | 0 | -$0.11 — | |
| Wirtualna Polska Holding S.A. WPL.WA | $87.4 22.21 USD |
+1.63
|
$2.6B 661.45M USD | $14.1K 3.58K USD | $83.8 21.3 USD | $88.4 22.47 USD | $2.6B 661.45M USD | 17.34 | $5.04 1.28 USD | |
| DBAPPSecurity Co., Ltd. 688023.SS | $46.31 6.44 USD |
-1.68
|
$4.74B 658.54M USD | $2.49M 345.65K USD | $46.07 6.41 USD | $47.55 6.61 USD | $4.74B 658.54M USD | 0 | -$1.08 -0.1 USD | |
| Yeahka Limited 9923.HK | $13.12 1.68 USD |
+39.87
|
$5.02B 641.73M USD | $36.69M 4.69M USD | $9.23 1.18 USD | $14 1.79 USD | $5.02B 641.73M USD | 54.66 | $0.24 0.03 USD | |
| OneSpan OSPN | $15.74 — |
-1.19
|
$601.75M — | $386.71K — | $15.61 — | $16 — | $601.75M — | 10.63 | $1.48 — | |
| BizConf Telecom Co.,Ltd. 300578.SZ | $19.85 2.76 USD |
-5.48
|
$3.94B 547.23M USD | $15.8M 2.2M USD | $19.81 2.75 USD | $20.61 2.87 USD | $3.94B 547.23M USD | 198.50 | $0.1 0.01 USD | |
| Bingo Software Co., Ltd. 688227.SS | $34.5 4.8 USD |
-8.73
|
$3.9B 542.32M USD | $4.45M 618.66K USD | $33.59 4.67 USD | $38.81 5.4 USD | $3.9B 542.32M USD | 0 | -$0.53 -0.07 USD | |
| Coveo Solutions Inc. CVO.TO | $7.21 5.35 USD |
+3.74
|
$693.47M 514.59M USD | $312.55K 231.93K USD | $6.77 5.02 USD | $7.42 5.51 USD | $693.47M 514.59M USD | 0 | -$0.19 -0.1 USD | |
| FINEOS Corporation Holdings plc FCL.AX | $2.2 1.46 USD |
-5.17
|
$744.7M 492.89M USD | $107.9K 71.41K USD | $2.2 1.46 USD | $2.34 1.55 USD | $744.7M 492.89M USD | 0 | -$0.03 -0.01 USD | |
| Koal Software Co., Ltd. 603232.SS | $14.99 2.08 USD |
+1.63
|
$3.54B 491.99M USD | $22.54M 3.13M USD | $14.5 2.02 USD | $15.24 2.12 USD | $3.54B 491.99M USD | 93.68 | $0.16 0.02 USD | |
| Bairong Inc. 6608.HK | $8.2 1.05 USD |
+3.67
|
$3.8B 486.36M USD | $1.53M 195.37K USD | $7.55 0.97 USD | $8.2 1.05 USD | $3.8B 486.36M USD | 13.44 | $0.61 0.08 USD | |
| Zhongfu Information Inc. 300659.SZ | $13.21 1.84 USD |
-3.29
|
$3.44B 478.28M USD | $7.36M 1.02M USD | $13.16 1.83 USD | $13.69 1.9 USD | $3.44B 478.28M USD | 0 | -$0.5 -0.06 USD | |
| Wiit S.p.A. WIIT.MI | $16.7 18.26 USD |
-2.57
|
$433.53M 473.9M USD | $11.05K 12.08K USD | $16.64 18.19 USD | $17.04 18.63 USD | $433.53M 473.9M USD | 47.71 | $0.35 0.38 USD | |
| Repay RPAY | $4.95 — |
+2.91
|
$467.83M — | $1.5M — | $4.76 — | $4.97 — | $467.83M — | 0 | -$0.14 — | |
| Bandwidth BAND | $14.4 — |
+2.71
|
$428.59M — | $285.16K — | $13.76 — | $14.48 — | $428.59M — | 0 | -$0.02 — | |
| Locaweb Serviços de Internet S.A. LWSA3.SA | $3.74 0.76 USD |
-0.53
|
$2.06B 416.75M USD | $6.67M 1.35M USD | $3.73 0.76 USD | $3.86 0.78 USD | $2.06B 416.75M USD | 62.33 | $0.06 0.01 USD | |
| Consensus Cloud CCSI | $21.19 — |
-3.55
|
$414.07M — | $221.37K — | $20.86 — | $22.13 — | $414.07M — | 4.90 | $4.32 — | |
| Centurion ALF | $10.47 — |
-0.1
|
$376.27M — | $9.52K — | $10.45 — | $10.5 — | $376.27M — | 31.72 | $0.33 — | |
| Hillstone Networks Co.,Ltd. 688030.SS | $14.85 2.06 USD |
-2.69
|
$2.68B 372.14M USD | $966.89K 134.44K USD | $14.78 2.06 USD | $15.26 2.12 USD | $2.68B 372.14M USD | 0 | -$0.76 -0.1 USD | |
| Allot ALLT | $8.67 — |
+0.58
|
$344.14M — | $266.79K — | $8.28 — | $8.77 — | $344.14M — | 0 | -$0.09 — | |
| Hennge K.K. 4475.T | $1,524 10.29 USD |
-2.12
|
$49B 330.74M USD | $590.8K 3.99K USD | $1,518 10.25 USD | $1,560 10.53 USD | $49B 330.74M USD | 40.97 | $37.19 0.25 USD | |
| International Money Express IMXI | $10.98 — |
-0.45
|
$329.14M — | $257.64K — | $10.77 — | $11.04 — | $329.14M — | 6.49 | $1.69 — | |
| Beijing QingCloud Technology Group Co., Ltd 688316.SS | $49.23 6.85 USD |
-4.7
|
$2.35B 327.19M USD | $1.95M 271.59K USD | $48.8 6.79 USD | $51.58 7.17 USD | $2.35B 327.19M USD | 0 | -$2.32 -0.3 USD | |
| Arqit Quantum ARQQ | $22.45 — |
+4.13
|
$322.26M — | $471.01K — | $20.67 — | $22.49 — | $322.26M — | 0 | -$5.99 — | |
| Tyro Payments Limited TYR.AX | $0.91 0.6 USD |
+2.26
|
$478.15M 316.47M USD | $1.28M 850.32K USD | $0.89 0.59 USD | $0.92 0.61 USD | $478.15M 316.47M USD | 15.08 | $0.06 0.04 USD | |
| Bonree Data Technology Co., Ltd 688229.SS | $50.6 7.04 USD |
+0.42
|
$2.25B 312.38M USD | $1.11M 154.81K USD | $49.82 6.93 USD | $53.54 7.44 USD | $2.25B 312.38M USD | 0 | -$2.55 -0.3 USD | |
| Backblaze BLZE | $5.69 — |
-0.18
|
$312.21M — | $381.97K — | $5.61 — | $5.82 — | $312.21M — | 0 | -$1.01 — | |
| 91APP, Inc. 6741.TWO | $81.3 2.58 USD |
-0.85
|
$9.31B 295.81M USD | $158.19K 5.03K USD | $80.4 2.55 USD | $81.5 2.59 USD | $9.31B 295.81M USD | 18.77 | $4.33 0.14 USD | |
| EML Payments Limited EML.AX | $1.1 0.73 USD |
-2.65
|
$420.31M 278.19M USD | $1.99M 1.32M USD | $1.08 0.71 USD | $1.15 0.76 USD | $420.31M 278.19M USD | 36.66 | $0.03 0.02 USD | |
| Egis Technology Inc. 6462.TWO | $93.1 2.96 USD |
-1.59
|
$8.63B 274.31M USD | $475.35K 15.1K USD | $92.6 2.94 USD | $94.3 3 USD | $8.63B 274.31M USD | 0 | -$13.94 -0.4 USD | |
| Wuhan Xingtu Xinke Electronics Co.,Ltd. 688081.SS | $18.9 2.63 USD |
-1.2
|
$1.95B 270.78M USD | $1.34M 186.77K USD | $18.56 2.58 USD | $19.23 2.67 USD | $1.95B 270.78M USD | 0 | -$0.86 -0.1 USD | |
| ROPEOK Technology Group Co., Ltd. 688619.SS | $9.95 1.38 USD |
-1
|
$1.85B 256.55M USD | $1.49M 207.61K USD | $9.88 1.37 USD | $10.09 1.4 USD | $1.85B 256.55M USD | 0 | -$1.1 -0.1 USD | |
| Rackspace Technology RXT | $1.03 — |
-9.65
|
$244.51M — | $3.09M — | $1 — | $1.1 — | $244.51M — | 0 | -$1.22 — | |
| Paysign PAYS | $4.41 — |
-0.9
|
$239.1M — | $268.32K — | $4.3 — | $4.5 — | $239.1M — | 40.09 | $0.11 — | |
| Serko Limited SKO.NZ | $3 1.85 USD |
+3.45
|
$373.8M 230.67M USD | $47.28K 29.18K USD | $2.9 1.79 USD | $3 1.85 USD | $373.8M 230.67M USD | 0 | -$0.18 -0.1 USD | |
| Tucows TCX | $19.87 — |
+2.42
|
$219.7M — | $10.06K — | $19.28 — | $19.87 — | $219.7M — | 0 | -$9.02 — | |
| Telos TLS | $2.63 — |
+4.37
|
$193.26M — | $492.72K — | $2.51 — | $2.7 — | $193.26M — | 0 | -$0.75 — | |
| Sangoma Technologies Corporation STC.TO | $7.6 5.64 USD |
-0.26
|
$254.64M 188.96M USD | $14.66K 10.88K USD | $7.48 5.55 USD | $7.7 5.71 USD | $254.64M 188.96M USD | 0 | -$0.29 -0.2 USD | |
| Taoping TAOP | $7.24 — |
-1.76
|
$188.3M — | $132.12K — | $6.31 — | $7.44 — | $188.3M — | 0 | -$8.69 — | |
| EROAD Limited ERD.AX | $1.51 1 USD |
+8.27
|
$282.05M 186.68M USD | $477.15K 315.8K USD | $1.4 0.92 USD | $1.6 1.06 USD | $282.05M 186.68M USD | 150.50 | $0.01 0.006 USD | |
| Sangoma SANG | $5.45 — |
-0.55
|
$183.9M — | $8.83K — | $5.42 — | $5.55 — | $183.9M — | 0 | -$0.21 — | |
| Galaxy Software Services Corporation 6752.TWO | $162 5.15 USD |
-0.92
|
$5.73B 182.1M USD | $193.64K 6.15K USD | $160 5.08 USD | $163.5 5.2 USD | $5.73B 182.1M USD | 24.21 | $6.69 0.21 USD | |
| Arbe Robotics ARBE | $1.69 — |
+2.42
|
$177.73M — | $1.05M — | $1.63 — | $1.71 — | $177.73M — | 0 | -$0.58 — | |
| Clavister Holding AB (publ.) CLAV.ST | $5.87 0.57 USD |
+6.15
|
$1.82B 177.35M USD | $3.75M 366.09K USD | $5.43 0.53 USD | $5.9 0.58 USD | $1.82B 177.35M USD | 0 | -$0.17 -0.01 USD | |
| EROAD Limited ERD.NZ | $1.49 0.92 USD |
+4.93
|
$279.24M 172.32M USD | $776.22K 479K USD | $1.38 0.85 USD | $1.5 0.93 USD | $279.24M 172.32M USD | 149.00 | $0.01 0.006 USD | |
| Seeing Machines SEEMF | $0.04 — |
-12.5
|
$167.25M — | $200K — | $0.04 — | $0.04 — | $167.25M — | 0 | -$0.01 — | |
| SINOHOPE TECH 1611.HK | $2.19 0.28 USD |
+23.03
|
$1.28B 163.94M USD | $23.91M 3.06M USD | $1.78 0.23 USD | $2.3 0.29 USD | $1.28B 163.94M USD | 0 | -$0.12 -0.01 USD | |
| HI SUN TECH 0818.HK | $0.45 0.06 USD |
+7.14
|
$1.24B 158.71M USD | $23.44M 3M USD | $0.4 0.05 USD | $0.46 0.06 USD | $1.24B 158.71M USD | 22.50 | $0.02 0.002 USD | |
| DataWalk S.A. DAT.WA | $110 27.96 USD |
+9.65
|
$619.63M 157.49M USD | $28.45K 7.23K USD | $97 24.65 USD | $111.86 28.43 USD | $619.63M 157.49M USD | 0 | -$5.27 -1.3 USD | |
| Smartpay Holdings Limited SPY.NZ | $1.03 0.63 USD |
+1.49
|
$248.17M 153.14M USD | $10.52K 6.49K USD | $1.02 0.63 USD | $1.04 0.64 USD | $248.17M 153.14M USD | 0 | $0 0 USD | |
| Smartpay Holdings Limited SMP.AX | $0.9499 0.63 USD |
0
|
$229.79M 152.09M USD | $169.58K 112.24K USD | $0.9399 0.62 USD | $0.9599 0.63 USD | $229.79M 152.09M USD | 0 | $0 0 USD | |
| ATP Yazilim ve Teknoloji Anonim Sirketi ATATP.IS | $78.5 2.47 USD |
+4.67
|
$4.55B 142.9M USD | $2.25M 70.54K USD | $75.75 2.38 USD | $82.5 2.59 USD | $4.55B 142.9M USD | 19.97 | $3.93 0.12 USD | |
| Ard Grup Bilisim Teknolojileri Anonim Sirketi ARDYZ.IS | $26.14 0.82 USD |
-1.58
|
$4.37B 137.21M USD | $1.77M 55.73K USD | $25.86 0.81 USD | $26.78 0.84 USD | $4.37B 137.21M USD | 11.61 | $2.25 0.07 USD | |
| Cy4gate S.p.A. CY4.MI | $5.29 5.78 USD |
-1.31
|
$122.31M 133.7M USD | $27.6K 30.17K USD | $5.16 5.64 USD | $5.33 5.83 USD | $122.31M 133.7M USD | 0 | -$0.31 -0.3 USD | |
| Rekor Systems REKR | $1.1 — |
-5.17
|
$129.88M — | $2.49M — | $1.08 — | $1.15 — | $129.88M — | 0 | -$0.57 — | |
| WALLIX GROUP SA ALLIX.PA | $17.38 19 USD |
-1.59
|
$114.32M 124.97M USD | $9.44K 10.32K USD | $17.18 18.78 USD | $17.62 19.26 USD | $114.32M 124.97M USD | 0 | -$0.64 -0.6 USD | |
| Elliptic Laboratories ASA ELABS.OL | $12 1.15 USD |
+7.72
|
$1.26B 121.2M USD | $387.96K 37.22K USD | $11.04 1.06 USD | $12 1.15 USD | $1.26B 121.2M USD | 0 | -$0.02 -0.001 USD | |
| Advenica AB (publ) ADVE.ST | $24.2 2.36 USD |
+4.09
|
$1.06B 103.9M USD | $104.91K 10.24K USD | $22.1 2.16 USD | $24.35 2.38 USD | $1.06B 103.9M USD | 186.15 | $0.13 0.01 USD | |
| Haivision Systems Inc. HAI.TO | $4.59 3.41 USD |
+2
|
$129.2M 95.87M USD | $5.93K 4.4K USD | $4.59 3.41 USD | $4.6 3.41 USD | $129.2M 95.87M USD | 57.37 | $0.08 0.06 USD | |
| Goldpac Group Limited 3315.HK | $0.8499 0.11 USD |
-3.41
|
$678.01M 86.69M USD | $292K 37.34K USD | $0.8299 0.11 USD | $0.8499 0.11 USD | $678.01M 86.69M USD | 12.14 | $0.07 0.008 USD | |
| Cyberoo S.p.A. CYB.MI | $1.78 1.95 USD |
+4.09
|
$77.59M 84.82M USD | $20.72K 22.65K USD | $1.73 1.89 USD | $1.8 1.96 USD | $77.59M 84.82M USD | 16.18 | $0.11 0.12 USD | |
| Exasol AG EXL.DE | $3.1 3.39 USD |
+0.65
|
$74.84M 81.81M USD | $6.91K 7.56K USD | $3 3.28 USD | $3.1 3.39 USD | $74.84M 81.81M USD | 0 | -$0.15 -0.1 USD | |
| World Health Energy WHEN | $0.0002 — |
0
|
$79.63M — | $342K — | $0.0001 — | $0.0002 — | $79.63M — | 0 | $0 — | |
| Stem STEM | $0.4799 — |
-2.15
|
$79.62M — | $1.51M — | $0.46 — | $0.4899 — | $79.62M — | 0 | -$4.98 — | |
| Synchronoss SNCR | $6.89 — |
+0.73
|
$79.22M — | $135.11K — | $6.83 — | $7.34 — | $79.22M — | 0 | -$0.17 — | |
| Bakkt BKKT | $11.56 — |
-1.03
|
$77.85M — | $163.1K — | $11.37 — | $12.1 — | $77.85M — | 0 | -$4.98 — | |
| Yinsheng Digifavor Company Limited 3773.HK | $1.37 0.18 USD |
-4.2
|
$568.55M 72.7M USD | $22K 2.81K USD | $1.35 0.17 USD | $1.42 0.18 USD | $568.55M 72.7M USD | 17.12 | $0.08 0.01 USD | |
| authID AUID | $5.15 — |
-6.02
|
$69.24M — | $53.56K — | $5.12 — | $5.5 — | $69.24M — | 0 | -$1.49 — | |
| HiPay Group SA ALHYP.PA | $9.88 10.8 USD |
+4.22
|
$62.51M 68.34M USD | $1.99K 2.18K USD | $9.48 10.36 USD | $9.88 10.8 USD | $62.51M 68.34M USD | 8.44 | $1.17 1.28 USD | |
| Veritone VERI | $1.46 — |
-7.01
|
$66.13M — | $1.12M — | $1.45 — | $1.56 — | $66.13M — | 0 | -$2.25 — | |
| Wrkr Ltd WRK.AX | $0.05999 0.04 USD |
-1.72
|
$98.2M 64.99M USD | $72.15K 47.75K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $98.2M 64.99M USD | 0 | $0 0 USD | |
| Aurora Mobile JG | $10.38 — |
-9.82
|
$62.31M — | $23.21K — | $10.12 — | $11.84 — | $62.31M — | 0 | -$0.17 — | |
| Agile Content, S.A. AGIL.MC | $2.44 2.67 USD |
-1.61
|
$56.15M 61.38M USD | $1.93K 2.1K USD | $2.44 2.67 USD | $2.44 2.67 USD | $56.15M 61.38M USD | 0 | -$0.03 -0.03 USD | |
| Ailleron S.A. ALL.WA | $18.5 4.7 USD |
-3.44
|
$228.58M 58.1M USD | $27.51K 6.99K USD | $18.1 4.6 USD | $19 4.83 USD | $228.58M 58.1M USD | 9.48 | $1.95 0.5 USD | |
| DigitalX Limited DCC.AX | $0.07 0.05 USD |
+1.43
|
$85.46M 56.56M USD | $11.16M 7.38M USD | $0.07 0.05 USD | $0.07 0.05 USD | $85.46M 56.56M USD | 0 | $0 0 USD | |
| DigitalX DGGXF | $0.05 — |
+2.27
|
$55.54M — | $3.29M — | $0.05 — | $0.05 — | $55.54M — | 0 | $0 — | |
| DigitalX Limited VSL.SG | $0.04 0.04 USD |
+2.69
|
$49.01M 53.58M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $49.01M 53.58M USD | 0 | $0 0 USD | |
| Adveritas Limited AV1.AX | $0.08999 0.06 USD |
-3.09
|
$78.68M 52.07M USD | $1.98M 1.31M USD | $0.08999 0.06 USD | $0.1 0.06 USD | $78.68M 52.07M USD | 0 | -$0.01 -0.006 USD | |
| Railtown AI Technologies Inc. RAIL.CN | $0.5 0.37 USD |
0
|
$69.56M 51.62M USD | $218.65K 162.25K USD | $0.4799 0.36 USD | $0.52 0.39 USD | $69.56M 51.62M USD | 0 | -$0.08 -0.05 USD | |
| TradeGo FinTech Limited 8017.HK | $0.68 0.09 USD |
-4.23
|
$387.61M 49.56M USD | $1.87M 238.85K USD | $0.67 0.09 USD | $0.6999 0.09 USD | $387.61M 49.56M USD | 68.00 | $0.01 0.001 USD | |
| SSH Communications Security Oyj SSH1V.HE | $1.07 1.16 USD |
-4.48
|
$43.63M 47.69M USD | $17.34K 18.96K USD | $1.05 1.15 USD | $1.1 1.2 USD | $43.63M 47.69M USD | 0 | -$0.1 -0.1 USD | |
| Katapult KPLT | $9.37 — |
+4.06
|
$42.49M — | $6.14K — | $8.88 — | $9.51 — | $42.49M — | 0 | -$7.06 — | |
| Kron Teknoloji A.S. KRONT.IS | $15.74 0.49 USD |
-0.44
|
$1.35B 42.32M USD | $553.99K 17.4K USD | $15.53 0.49 USD | $15.99 0.5 USD | $1.35B 42.32M USD | 787.00 | $0.02 0.0006 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||