Página 8 de resultados Área de negocio: Fabricante de Medicamentos-Especializado y Genérico Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (522)
- Argentina (2)
- Australia (26)
- Austria (6)
- Bélgica (2)
- Brasil (8)
- Canadá (187)
- China (169)
- Dinamarca (1)
- Francia (6)
- Alemania (310)
- Grecia (2)
- Hong Kong (44)
- Hungría (1)
- India (141)
- Indonesia (7)
- Irlanda (1)
- Israel (13)
- Italia (6)
- Japón (32)
- Malasia (5)
- México (2)
- Nueva Zelanda (4)
- Noruega (2)
- Polonia (2)
- Rusia (1)
- Singapur (3)
- Sudáfrica (4)
- Corea del Sur (50)
- España (3)
- Surinam (2)
- Suecia (16)
- Suiza (2)
- Taiwán (36)
- Tailandia (2)
- Turquía (3)
- Reino Unido (33)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Aquis AQSE (1)
- ASX (26)
- Athens (2)
- Brussels (2)
- BSE (66)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (132)
- Cboe CA (4)
- Copenhagen (1)
- Frankfurt (277)
- Hamburg (1)
- Hanover (1)
- HKSE (44)
- IOB (16)
- Irish (1)
- Istanbul (3)
- Jakarta (7)
- Johannesburg (4)
- KOSDAQ (2)
- KSE (48)
- Kuala Lumpur (5)
- LSE (16)
- MCE (3)
- MCX (1)
- Mexico (2)
- Milan (6)
- Munich (4)
- NasdaqCM (33)
- NasdaqGM (23)
- NasdaqGS (24)
- NEO (1)
- NSE (75)
- NYSE (12)
- NYSE American (3)
- NZSE (4)
- Oslo (2)
- OTC Markets EXMKT (149)
- OTC Markets OTCPK (159)
- OTC Markets OTCQB (41)
- OTC Markets OTCQX (20)
- Other OTC (58)
- Paris (6)
- São Paulo (8)
- Saudi (2)
- SES (3)
- Shanghai (70)
- Shenzhen (99)
- Stockholm (16)
- Stuttgart (15)
- Swiss (2)
- Taipei Exchange (25)
- Taiwan (11)
- Tel Aviv (13)
- Thailand (2)
- Tokyo (32)
- Toronto (28)
- TSXV (22)
- Vienna (6)
- Warsaw (2)
- XETRA (12)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Atención sanitaria (1705)
Fabricante de Medicamentos-Especializado y Genérico (1705)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PetIQ, Inc. 39L.F | $28.4 31.05 USD |
0
|
$858.27M 938.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $858.27M 938.2M USD | 0 | $0 0 USD | |
| PetIQ PETQ | $30.98 — |
0
|
$926.64M — | $0 — | $0 — | $0 — | $926.64M — | 0 | $0 — | |
| Strides Pharma Science Limited STAR.BO | $812.85 9.83 USD |
+2.28
|
$74.91B 906.34M USD | $42.75K 517.14 USD | $796.55 9.64 USD | $818.75 9.91 USD | $74.91B 906.34M USD | 21.80 | $37.27 0.45 USD | |
| FDC Limited FDC.BO | $443 5.36 USD |
+1.07
|
$72.12B 872.59M USD | $17.67K 213.72 USD | $434.85 5.26 USD | $445.25 5.39 USD | $72.12B 872.59M USD | 27.02 | $16.39 0.2 USD | |
| FDC Limited FDC.NS | $442.9 5.36 USD |
+1.06
|
$72.12B 872.5M USD | $152.15K 1.84K USD | $434.65 5.26 USD | $446.45 5.4 USD | $72.12B 872.5M USD | 27.02 | $16.39 0.2 USD | |
| Chong Kun Dang Pharmaceutical Corp. 185750.KS | $86,900 65.6 USD |
+1.16
|
$1.15T 864.29M USD | $29.53K 22.29 USD | $85,100 64.24 USD | $87,100 65.75 USD | $1.15T 864.29M USD | 0 | $0 0 USD | |
| Allergy Therapeutics AGYTF | $0.16 — |
+87.06
|
$823.33M — | $4K — | $0.02 — | $0.02 — | $823.33M — | 0 | -$0.01 — | |
| AB Science ABSCF | $11.5 — |
+618.75
|
$802.41M — | $1.45K — | $2.7 — | $2.7 — | $802.41M — | 0 | -$0.17 — | |
| Wayland MRRCF | $0.0001 — |
+900
|
$783.19M — | $200 — | $0 — | $0 — | $783.19M — | 0 | $0 — | |
| PT Tempo Scan Pacific Tbk TSPC.JK | $2,520 0.16 USD |
-0.79
|
$11.36T 726.23M USD | $771.5K 49.3 USD | $2,520 0.16 USD | $2,540 0.16 USD | $11.36T 726.23M USD | 7.82 | $322.07 0.02 USD | |
| China Shineway Pharmaceutical Group Limited C1S.F | $0.8599 0.93 USD |
0
|
$659.14M 720.53M USD | $1K 1.09K USD | $0.8599 0.93 USD | $0.8599 0.93 USD | $659.14M 720.53M USD | 6.10 | $0.14 0.15 USD | |
| Mochida Pharmaceutical Co., Ltd. 4534.T | $2,987 20.16 USD |
+0.34
|
$105.89B 714.8M USD | $24.7K 166.73 USD | $2,980 20.12 USD | $3,035 20.49 USD | $105.89B 714.8M USD | 18.61 | $160.46 1.08 USD | |
| Cronos Group Inc. 7CI.F | $1.67 1.83 USD |
-1.3
|
$650.35M 710.92M USD | $412 450.37 USD | $1.67 1.83 USD | $1.67 1.83 USD | $650.35M 710.92M USD | 12.87 | $0.13 0.14 USD | |
| Mochida Pharmaceutical Co., Ltd. MFY.F | $17.7 19.35 USD |
0
|
$639.41M 698.96M USD | $10 10.93 USD | $17.7 19.35 USD | $17.7 19.35 USD | $639.41M 698.96M USD | 18.06 | $0.98 1.07 USD | |
| Swedencare AB (publ) 7XY.F | $3.87 4.22 USD |
+2.11
|
$630.73M 689.48M USD | $1.2K 1.31K USD | $3.82 4.18 USD | $3.87 4.22 USD | $630.73M 689.48M USD | 77.29 | $0.05 0.05 USD | |
| Trulieve Cannabis Corp. T0A.F | $3.27 3.58 USD |
-3.65
|
$611.78M 668.75M USD | $70 76.52 USD | $3.27 3.58 USD | $3.27 3.58 USD | $611.78M 668.75M USD | 0 | -$0.68 -0.7 USD | |
| Sun Pharma Advanced Research Company Limited SPARC.BO | $164.95 2 USD |
-1.2
|
$53.53B 647.62M USD | $82.98K 1K USD | $164.45 1.99 USD | $168 2.03 USD | $53.53B 647.62M USD | 0 | -$10.55 -0.1 USD | |
| Mega Lifesciences Public Company Limited MEGA-R.BK | $25.5 0.72 USD |
-0.97
|
$22.23B 625.57M USD | $983.7K 27.68K USD | $25.25 0.71 USD | $26 0.73 USD | $22.23B 625.57M USD | 11.18 | $2.28 0.06 USD | |
| Swedencare AB (publ) SWDCF | $3.63 — |
-11.46
|
$623.78M — | $60.84K — | $4.1 — | $4.1 — | $623.78M — | 60.50 | $0.06 — | |
| Boiron SA BOIRF | $35.85 — |
+25.79
|
$622.44M — | $100 — | $35.85 — | $35.85 — | $622.44M — | 25.24 | $1.42 — | |
| Zeria Pharmaceutical Co., Ltd. 4559.T | $2,061 13.91 USD |
+0.05
|
$90.85B 613.25M USD | $62.5K 421.89 USD | $2,050 13.84 USD | $2,066 13.95 USD | $90.85B 613.25M USD | 9.14 | $225.36 1.52 USD | |
| Evolus, Inc. EVL.F | $8.35 9.13 USD |
-4.02
|
$538.37M 588.51M USD | $231 252.51 USD | $8.35 9.13 USD | $8.35 9.13 USD | $538.37M 588.51M USD | 0 | -$0.8 -0.8 USD | |
| Suven Life Sciences Limited SUVEN.BO | $222.5 2.69 USD |
+0.07
|
$48.52B 587.03M USD | $55.01K 665.53 USD | $220.65 2.67 USD | $226 2.73 USD | $48.52B 587.03M USD | 0 | -$7.36 -0.08 USD | |
| Dong-A Socio Holdings Co., Ltd. 000640.KS | $119,600 90.28 USD |
+0.76
|
$770.01B 581.23M USD | $25.84K 19.5 USD | $117,100 88.39 USD | $120,600 91.03 USD | $770.01B 581.23M USD | 0 | $0 0 USD | |
| KYORIN Pharmaceutical Co., Ltd. 4569.T | $1,485 10.02 USD |
-0.34
|
$85.31B 575.88M USD | $64.7K 436.74 USD | $1,485 10.02 USD | $1,497 10.11 USD | $85.31B 575.88M USD | 9.38 | $158.24 1.07 USD | |
| Sequent Scientific Limited SEQUENT.BO | $189 2.29 USD |
-0.21
|
$47.23B 571.39M USD | $69.78K 844.19 USD | $187.9 2.27 USD | $191.75 2.32 USD | $47.23B 571.39M USD | 222.35 | $0.85 0.01 USD | |
| ManifestSeven MNFSF | $0.0025 — |
+24899
|
$565.97M — | $1.5K — | $0 — | $0 — | $565.97M — | 0 | -$0.03 — | |
| Hikal Limited HIKAL.BO | $376.75 4.56 USD |
+0.25
|
$46.45B 562.01M USD | $28.12K 340.24 USD | $375 4.54 USD | $381.1 4.61 USD | $46.45B 562.01M USD | 51.11 | $7.37 0.09 USD | |
| Boryung Corporation 003850.KS | $8,860 6.69 USD |
+0.45
|
$743.91B 561.53M USD | $82.17K 62.03 USD | $8,750 6.6 USD | $8,860 6.69 USD | $743.91B 561.53M USD | 0 | $0 0 USD | |
| JW Pharmaceutical Corporation 001065.KS | $29,000 21.89 USD |
+0.52
|
$705.25B 532.35M USD | $348 0.26 USD | $28,700 21.66 USD | $29,300 22.12 USD | $705.25B 532.35M USD | 0 | $0 0 USD | |
| Pharmanutra S.p.A. 761.F | $50.1 54.77 USD |
-0.2
|
$481.45M 526.29M USD | $6 6.56 USD | $49.65 54.27 USD | $50.1 54.77 USD | $481.45M 526.29M USD | 29.64 | $1.69 1.85 USD | |
| Unichem Laboratories Limited UNICHEMLAB.BO | $615.2 7.44 USD |
+4.08
|
$43.31B 524.02M USD | $4.3K 52 USD | $591.25 7.15 USD | $621.9 7.52 USD | $43.31B 524.02M USD | 31.62 | $19.45 0.24 USD | |
| Unichem Laboratories Limited UNICHEMLAB.NS | $614.3 7.43 USD |
+3.98
|
$43.27B 523.52M USD | $51.42K 622.04 USD | $590.8 7.15 USD | $622.8 7.53 USD | $43.27B 523.52M USD | 31.50 | $19.5 0.24 USD | |
| Aarti Drugs Limited AARTIDRUGS.BO | $469.4 5.68 USD |
+0.26
|
$42.84B 518.32M USD | $1.82K 21.98 USD | $465.3 5.63 USD | $472.3 5.71 USD | $42.84B 518.32M USD | 25.58 | $18.35 0.22 USD | |
| DRI Healthcare Trust DHT-U.TO | $9.1 — |
0
|
$512.43M — | $200 — | $9.1 — | $9.1 — | $512.43M — | 303.33 | $0.03 — | |
| Profile PSIQ | $0.2999 — |
+599800
|
$465.95M — | $10K — | $0 — | $0 — | $465.95M — | 0 | $0 — | |
| Alliance Pharma plc DVL.F | $0.67 0.73 USD |
0
|
$415.31M 453.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $415.31M 453.99M USD | 0 | $0 0 USD | |
| Gufic Biosciences Limited GUFICBIO.BO | $371.1 4.49 USD |
+0.3
|
$37.21B 450.22M USD | $3.46K 41.87 USD | $368.65 4.46 USD | $377.9 4.57 USD | $37.21B 450.22M USD | 53.31 | $6.96 0.08 USD | |
| Gufic Biosciences Limited GUFICBIO.NS | $370.15 4.48 USD |
+0.15
|
$37.16B 449.55M USD | $35.1K 424.69 USD | $368.3 4.46 USD | $378.05 4.57 USD | $37.16B 449.55M USD | 53.25 | $6.95 0.08 USD | |
| Orchid Pharma Limited ORCHPHARMA.NS | $727.6 8.8 USD |
-0.1
|
$36.9B 446.47M USD | $49.54K 599.32 USD | $721.85 8.73 USD | $732 8.86 USD | $36.9B 446.47M USD | 36.99 | $19.67 0.24 USD | |
| ASKA Pharmaceutical Holdings Co.,Ltd. 4886.T | $2,302 15.54 USD |
-0.43
|
$65.29B 440.75M USD | $33K 222.76 USD | $2,298 15.51 USD | $2,322 15.67 USD | $65.29B 440.75M USD | 12.79 | $179.87 1.21 USD | |
| Boiron SA BON.F | $22.8 24.92 USD |
+0.88
|
$402.87M 440.39M USD | $4 4.37 USD | $22.8 24.92 USD | $22.8 24.92 USD | $402.87M 440.39M USD | 35.07 | $0.65 0.71 USD | |
| Knight Therapeutics KHTRF | $4.41 — |
+0.23
|
$439.36M — | $400 — | $4.41 — | $4.41 — | $439.36M — | 62.99 | $0.07 — | |
| RPG Life Sciences Limited RPGLIFE.NS | $2,183.8 26.42 USD |
+1.35
|
$36.12B 436.97M USD | $10.6K 128.22 USD | $2,159.1 26.12 USD | $2,206 26.69 USD | $36.12B 436.97M USD | 19.71 | $110.76 1.34 USD | |
| RPG Life Sciences Limited RPGLIFE.BO | $2,180.65 26.38 USD |
+1.18
|
$36.07B 436.34M USD | $1.08K 13.02 USD | $2,165 26.19 USD | $2,200 26.62 USD | $36.07B 436.34M USD | 19.68 | $110.77 1.34 USD | |
| Boiron SA BOI.PA | $22.95 25.09 USD |
-0.22
|
$398.46M 435.58M USD | $5 5.47 USD | $22.95 25.09 USD | $22.95 25.09 USD | $398.46M 435.58M USD | 35.30 | $0.65 0.71 USD | |
| Knight Therapeutics Inc. 04K.F | $3.78 4.13 USD |
0
|
$384.01M 419.78M USD | $500 546.57 USD | $3.78 4.13 USD | $3.78 4.13 USD | $384.01M 419.78M USD | 63.00 | $0.06 0.07 USD | |
| Organogenesis Holdings Inc. 2PQ.F | $2.98 3.26 USD |
-0.67
|
$380.02M 415.42M USD | $910 994.75 USD | $2.98 3.26 USD | $2.98 3.26 USD | $380.02M 415.42M USD | 0 | -$0.16 -0.1 USD | |
| Allergy Therapeutics plc HHU.F | $0.08 0.08 USD |
-1.28
|
$379.39M 414.72M USD | $36.34K 39.72K USD | $0.08 0.08 USD | $0.08 0.08 USD | $379.39M 414.72M USD | 0 | -$0.01 -0.01 USD | |
| JW Pharmaceutical Corporation 001060.KS | $23,450 17.7 USD |
+0.43
|
$547.61B 413.35M USD | $92K 69.45 USD | $22,950 17.32 USD | $23,650 17.85 USD | $547.61B 413.35M USD | 0 | $0 0 USD | |
| JW Pharmaceutical Corporation 001067.KS | $65,300 49.29 USD |
0
|
$545.27B 411.59M USD | $125 0.09 USD | $64,000 48.31 USD | $65,300 49.29 USD | $545.27B 411.59M USD | 0 | $0 0 USD | |
| Shinpoong Pharmaceutical Co.,Ltd 019170.KS | $10,620 8.02 USD |
-1.67
|
$523.26B 394.97M USD | $403.66K 304.69 USD | $10,500 7.93 USD | $10,840 8.18 USD | $523.26B 394.97M USD | 0 | $0 0 USD | |
| Probi AB (publ) PROB.ST | $348 33.97 USD |
0
|
$3.97B 387.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.97B 387.05M USD | 0 | $0 0 USD | |
| Shinpoong Pharmaceutical Co.,Ltd 019175.KS | $29,000 21.89 USD |
-8.52
|
$486.8B 367.46M USD | $193.91K 146.37 USD | $28,800 21.74 USD | $33,400 25.21 USD | $486.8B 367.46M USD | 0 | $0 0 USD | |
| PharmaSGP Holding SE PSG.DE | $28.4 31.05 USD |
+2.16
|
$329.34M 360.01M USD | $13.82K 15.11K USD | $28.2 30.83 USD | $29 31.7 USD | $329.34M 360.01M USD | 16.90 | $1.68 1.84 USD | |
| PharmaSGP Holding SE PSG.F | $28.4 31.05 USD |
+2.9
|
$326.96M 357.41M USD | $400 437.25 USD | $27.6 30.17 USD | $28.4 31.05 USD | $326.96M 357.41M USD | 16.51 | $1.72 1.88 USD | |
| Alembic Limited ALEMBICLTD.BO | $112.1 1.36 USD |
+0.18
|
$28.79B 348.25M USD | $14.53K 175.76 USD | $112 1.36 USD | $113.8 1.38 USD | $28.79B 348.25M USD | 9.26 | $12.1 0.15 USD | |
| Ecofibre EOFBF | $0.07 — |
+600
|
$344.74M — | $14.64K — | $0.07 — | $0.07 — | $344.74M — | 0 | -$0.03 — | |
| Dong-A ST Co., Ltd. 170900.KS | $49,450 37.33 USD |
+1.33
|
$453.12B 342.03M USD | $14.61K 11.03 USD | $47,800 36.08 USD | $49,500 37.36 USD | $453.12B 342.03M USD | 0 | $0 0 USD | |
| Emergent BioSolutions Inc. ER4.F | $5.63 6.15 USD |
-1.95
|
$305.48M 333.93M USD | $30 32.79 USD | $5.63 6.15 USD | $5.63 6.15 USD | $305.48M 333.93M USD | 0 | -$2.46 -2.6 USD | |
| Indoco Remedies Limited INDOCO.NS | $290.8 3.52 USD |
-0.36
|
$26.8B 324.24M USD | $40.33K 487.95 USD | $283.15 3.43 USD | $294.4 3.56 USD | $26.8B 324.24M USD | 0 | -$8.46 -0.1 USD | |
| Indoco Remedies Limited INDOCO.BO | $290.05 3.51 USD |
-0.51
|
$26.73B 323.41M USD | $2.64K 31.92 USD | $283.6 3.43 USD | $293.5 3.55 USD | $26.73B 323.41M USD | 0 | -$8.45 -0.1 USD | |
| IOL Chemicals and Pharmaceuticals Limited IOLCP.BO | $89.16 1.08 USD |
+0.28
|
$26.17B 316.63M USD | $28.98K 350.55 USD | $88 1.06 USD | $90.17 1.09 USD | $26.17B 316.63M USD | 25.91 | $3.44 0.04 USD | |
| Foresee Pharmaceuticals Co., Ltd. 6576.TWO | $63.8 2.03 USD |
-0.78
|
$9.88B 313.92M USD | $117.56K 3.74K USD | $63 2 USD | $64.2 2.04 USD | $9.88B 313.92M USD | 0 | -$8.89 -0.2 USD | |
| Yungjin Pharm. Co., Ltd. 003520.KS | $2,240 1.69 USD |
-0.22
|
$409.68B 309.24M USD | $280.53K 211.75 USD | $2,215 1.67 USD | $2,275 1.72 USD | $409.68B 309.24M USD | 0 | $0 0 USD | |
| Alar Pharmaceuticals Inc. 6785.TWO | $144 4.58 USD |
-2.7
|
$9.62B 305.65M USD | $205.75K 6.54K USD | $144 4.58 USD | $150 4.77 USD | $9.62B 305.65M USD | 3600.00 | $0.04 0.001 USD | |
| Novartis India Limited NOVARTIND.BO | $1,017.1 12.31 USD |
+1.14
|
$25.11B 303.83M USD | $7.13K 86.31 USD | $1,004 12.15 USD | $1,020.7 12.35 USD | $25.11B 303.83M USD | 24.91 | $40.83 0.49 USD | |
| Craftport Cannabis BHHKF | $0.0015 — |
+14900
|
$302.19M — | $1K — | $0 — | $0 — | $302.19M — | 0 | $0 — | |
| Beximco Pharmaceuticals Limited R2WA.SG | $0.4299 0.47 USD |
0
|
$275.68M 301.35M USD | $0 0 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $275.68M 301.35M USD | 4.29 | $0.1 0.11 USD | |
| Beximco Pharmaceuticals Limited R2WA.F | $0.4199 0.46 USD |
0
|
$275.68M 301.35M USD | $10K 10.93K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $275.68M 301.35M USD | 4.24 | $0.1 0.11 USD | |
| Alimera Sciences ALIM | $5.54 — |
0
|
$301.29M — | $0 — | $0 — | $0 — | $301.29M — | 0 | $0 — | |
| Alimera Sciences, Inc. ASZ1.F | $4.73 5.17 USD |
0
|
$270.89M 296.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $270.89M 296.11M USD | 0 | $0 0 USD | |
| Celon Pharma S.A. 8RP.F | $4.91 5.36 USD |
-1.9
|
$270.85M 296.08M USD | $3 3.28 USD | $4.91 5.36 USD | $4.91 5.36 USD | $270.85M 296.08M USD | 61.31 | $0.08 0.09 USD | |
| Laboratorio Reig Jofre, S.A. FEQ1.F | $3.24 3.54 USD |
+1.25
|
$265.11M 289.8M USD | $2.24K 2.45K USD | $3.17 3.47 USD | $3.24 3.54 USD | $265.11M 289.8M USD | 24.92 | $0.13 0.14 USD | |
| Cereno Scientific AB (publ) 4A1.F | $0.93 1.02 USD |
-2.72
|
$261.31M 285.65M USD | $2.5K 2.73K USD | $0.93 1.02 USD | $0.9399 1.03 USD | $261.31M 285.65M USD | 0 | -$0.04 -0.04 USD | |
| Orient Pharma Co., Ltd. 4166.TWO | $38.35 1.22 USD |
+0.52
|
$8.55B 271.79M USD | $385.84K 12.26K USD | $37.5 1.19 USD | $40 1.27 USD | $8.55B 271.79M USD | 71.01 | $0.54 0.02 USD | |
| Ouro Fino Saúde Animal Participações S.A. OFSA3.SA | $24.49 4.96 USD |
0
|
$1.32B 266.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.32B 266.89M USD | 10.64 | $2.3 0.47 USD | |
| Ilyang Pharmaceutical Co.,Ltd 007575.KS | $14,350 10.83 USD |
-3.11
|
$353.37B 266.74M USD | $6.24K 4.71 USD | $14,350 10.83 USD | $15,690 11.84 USD | $353.37B 266.74M USD | 0 | $0 0 USD | |
| Ildong Pharmaceutical Co., Ltd. 249420.KS | $12,550 9.47 USD |
-0.79
|
$350.55B 264.61M USD | $50.63K 38.22 USD | $12,530 9.46 USD | $12,760 9.63 USD | $350.55B 264.61M USD | 0 | $0 0 USD | |
| Sigachi Industries Limited SIGACHI.BO | $56.62 0.69 USD |
-0.46
|
$21.64B 261.75M USD | $73.22K 885.88 USD | $56.12 0.68 USD | $57.05 0.69 USD | $21.64B 261.75M USD | 27.48 | $2.06 0.02 USD | |
| SCI Pharmtech, Inc. 4119.TW | $68 2.16 USD |
+0.29
|
$8.13B 258.23M USD | $86.88K 2.76K USD | $67.5 2.14 USD | $68.2 2.17 USD | $8.13B 258.23M USD | 15.63 | $4.35 0.14 USD | |
| Solara Active Pharma Sciences Limited SOLARA.NS | $473 5.72 USD |
-0.57
|
$21.2B 256.5M USD | $80.04K 968.36 USD | $472 5.71 USD | $480.1 5.81 USD | $21.2B 256.5M USD | 3378.57 | $0.14 0.001 USD | |
| Solara Active Pharma Sciences Limited SOLARA.BO | $472.8 5.72 USD |
-0.59
|
$21.2B 256.45M USD | $3.12K 37.8 USD | $472.15 5.71 USD | $480 5.81 USD | $21.2B 256.45M USD | 3377.14 | $0.14 0.001 USD | |
| Amrutanjan Health Care Limited AMRUTANJAN.BO | $707.35 8.56 USD |
-0.63
|
$20.44B 247.3M USD | $538 6.51 USD | $706 8.54 USD | $718.3 8.69 USD | $20.44B 247.3M USD | 40.23 | $17.58 0.21 USD | |
| Amrutanjan Health Care Limited AMRUTANJAN.NS | $706.25 8.54 USD |
-0.84
|
$20.41B 246.92M USD | $15.27K 184.79 USD | $705 8.53 USD | $718.1 8.69 USD | $20.41B 246.92M USD | 40.15 | $17.59 0.21 USD | |
| EQL Pharma AB (publ) 7JK.F | $7.62 8.33 USD |
-0.39
|
$222.75M 243.5M USD | $200 218.63 USD | $7.62 8.33 USD | $7.69 8.41 USD | $222.75M 243.5M USD | 54.42 | $0.14 0.15 USD | |
| Lifecore Biomedical, Inc. LDE.F | $5.85 6.39 USD |
-0.85
|
$218.22M 238.54M USD | $194 212.07 USD | $5.85 6.39 USD | $5.85 6.39 USD | $218.22M 238.54M USD | 0 | -$1.29 -1.4 USD | |
| Korea United Pharm Inc. 033270.KS | $21,200 16 USD |
-0.24
|
$311.88B 235.42M USD | $21.34K 16.11 USD | $21,050 15.89 USD | $21,400 16.15 USD | $311.88B 235.42M USD | 0 | $0 0 USD | |
| Benchmark Holdings plc 31B.F | $0.27 0.3 USD |
0
|
$211.28M 230.95M USD | $1K 1.09K USD | $0.27 0.3 USD | $0.27 0.3 USD | $211.28M 230.95M USD | 0 | -$0.07 -0.07 USD | |
| Windlas Biotech Limited WINDLAS.BO | $900.9 10.9 USD |
-2.21
|
$18.88B 228.44M USD | $8.43K 102 USD | $894.6 10.82 USD | $921.3 11.15 USD | $18.88B 228.44M USD | 31.23 | $28.84 0.35 USD | |
| Windlas Biotech Limited WINDLAS.NS | $898.65 10.87 USD |
-2.44
|
$18.84B 227.9M USD | $129.18K 1.56K USD | $895 10.83 USD | $922.9 11.17 USD | $18.84B 227.9M USD | 31.17 | $28.83 0.35 USD | |
| Cipher Pharmaceuticals Inc. PHE.F | $8.05 8.8 USD |
-2.42
|
$206.26M 225.47M USD | $446 487.54 USD | $8.05 8.8 USD | $8.05 8.8 USD | $206.26M 225.47M USD | 25.96 | $0.31 0.34 USD | |
| Daewon Pharmaceutical Co., Ltd. 003220.KS | $13,900 10.49 USD |
+0.36
|
$297.92B 224.88M USD | $32.62K 24.62 USD | $13,800 10.42 USD | $13,920 10.51 USD | $297.92B 224.88M USD | 0 | $0 0 USD | |
| Bukwang Pharmaceutical Co., Ltd. 003000.KS | $4,030 3.04 USD |
-1.1
|
$297.9B 224.87M USD | $43.92K 33.15 USD | $4,030 3.04 USD | $4,100 3.09 USD | $297.9B 224.87M USD | 0 | $0 0 USD | |
| Esperion Therapeutics, Inc. 0ET.F | $0.9899 1.08 USD |
-3.2
|
$201.84M 220.64M USD | $10 10.93 USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $201.84M 220.64M USD | 0 | -$0.79 -0.8 USD | |
| Fuji Pharma Co., Ltd. 4554.T | $1,299 8.77 USD |
+0.15
|
$31.58B 213.19M USD | $43K 290.26 USD | $1,297 8.76 USD | $1,311 8.85 USD | $31.58B 213.19M USD | 9.95 | $130.48 0.88 USD | |
| Daito Pharmaceutical Co.,Ltd. 4577.T | $1,050 7.09 USD |
+1.74
|
$31.51B 212.68M USD | $100.8K 680.43 USD | $1,040 7.02 USD | $1,061 7.16 USD | $31.51B 212.68M USD | 14.85 | $70.69 0.48 USD | |
| Novartis India Limited NOVARTIND.NS | $674 8.15 USD |
+0.26
|
$17.48B 211.44M USD | $11.67K 141.18 USD | $672 8.13 USD | $698.2 8.45 USD | $17.48B 211.44M USD | 21.74 | $30.99 0.37 USD | |
| JW Holdings Corporation 096760.KS | $3,940 2.97 USD |
+3.28
|
$275.43B 207.9M USD | $495.93K 374.34 USD | $3,770 2.85 USD | $4,050 3.06 USD | $275.43B 207.9M USD | 0 | $0 0 USD | |
| Fuji Pharma Co., Ltd. FUP.F | $7.75 8.47 USD |
-0.64
|
$189.82M 207.5M USD | $0 0 USD | $7.75 8.47 USD | $7.75 8.47 USD | $189.82M 207.5M USD | 9.68 | $0.8 0.87 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||