Page de résultat 8 pour Industrie : Fabricants de médicaments - de spécialité et génériques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (512)
- Argentine (2)
- Australie (26)
- L'Autriche (6)
- Belgique (2)
- Brésil (8)
- Canada (187)
- Chine (111)
- Danemark (1)
- France (6)
- Allemagne (310)
- Grèce (2)
- Hong Kong (41)
- Hongrie (1)
- Inde (141)
- Indonésie (5)
- Irlande (1)
- Israël (13)
- Italie (6)
- Japon (32)
- Malaisie (5)
- Mexique (2)
- Nouvelle-Zélande (4)
- Norvège (2)
- Pologne (2)
- Russie (1)
- Singapour (3)
- Afrique du Sud (4)
- Corée du Sud (50)
- Espagne (3)
- Suriname (2)
- Suède (16)
- Suisse (2)
- Taïwan (36)
- Thaïlande (2)
- Turquie (3)
- Royaume-Uni (33)
Tous marchés
- {{item.name}}
- Tous marchés
- Aquis AQSE (1)
- ASX (26)
- Athens (2)
- Brussels (2)
- BSE (66)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (132)
- Cboe CA (4)
- Copenhagen (1)
- Frankfurt (277)
- Hamburg (1)
- Hanover (1)
- HKSE (41)
- IOB (16)
- Irish (1)
- Istanbul (3)
- Jakarta (5)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (49)
- Kuala Lumpur (5)
- LSE (16)
- MCE (3)
- MCX (1)
- Mexico (2)
- Milan (6)
- Munich (4)
- NasdaqCM (32)
- NasdaqGM (22)
- NasdaqGS (22)
- NEO (1)
- NSE (75)
- NYSE (12)
- NYSE American (3)
- NZSE (4)
- Oslo (2)
- OTC Markets EXMKT (164)
- OTC Markets Grey (1)
- OTC Markets OTCPK (145)
- OTC Markets OTCQB (32)
- OTC Markets OTCQX (21)
- Other OTC (58)
- Paris (6)
- São Paulo (8)
- Saudi (2)
- SES (3)
- Shanghai (54)
- Shenzhen (57)
- Stockholm (16)
- Stuttgart (15)
- Swiss (2)
- Taipei Exchange (25)
- Taiwan (11)
- Tel Aviv (13)
- Thailand (2)
- Tokyo (32)
- Toronto (28)
- TSXV (22)
- Vienna (6)
- Warsaw (2)
- XETRA (12)
Tous secteur
- {{item.name}}
- Tous secteur
- Soins de santé (1632)
Fabricants de médicaments - de spécialité et génériques (1632)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (596)
- Produits chimiques spécialisés (1365)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (142)
- Cuivre (217)
- Autres métaux industriels et mines (2762)
- Or (1700)
- Argent (83)
- Autres métaux précieux et mines (664)
- Charbon à coke (72)
- Acier (743)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (390)
- Pièces d'automobiles (1160)
- Véhicules de plaisance (84)
- Ameublement, équipements et appareils électroménagers (509)
- Construction Résidentielle (214)
- Fabrication de textiles (521)
- Fabrication de vêtements (443)
- Chaussures et Accessoires (206)
- Emballage et Conteneurs (482)
- Services Personnels (140)
- Restaurants (538)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (407)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (410)
- Logement (323)
- Station de Loisirs et casinos (188)
- Services de voyage (193)
- Gestion d'actifs (1966)
- Banques - Diversifiées (289)
- Banques - Régionales (2200)
- Financement hypothécaire (171)
- Marchés des Capitaux (887)
- Données financières et bourses (152)
- Assurance - Vie (247)
- Assurance - IARD (266)
- Assurance - Réassurance (72)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (305)
- Sociétés écrans (1821)
- Conglomérats financiers (102)
- Services de Crédit (663)
- Immobilier - Développement (876)
- Services Immobiliers (1138)
- Immobilier - Diversifié (304)
- FPI - Soins médicaux (63)
- FPI - Hôtel et Motel (84)
- FPI - Industriel (140)
- FPI - Bureau (168)
- FPI - Résidentiel (106)
- FPI - Vente au détail (229)
- FPI - Hypothèque (129)
- FPI - Spécialité (83)
- FPI - Diversifié (328)
- Boissons - Brasseurs (154)
- Boissons - Vignobles et Distilleries (234)
- Boissons - Non Alcoolisées (213)
- Confiseurs (170)
- Produits agricoles (608)
- Produits domestiques et personnels (523)
- Aliments emballés (1269)
- Services d'éducation et de formation (306)
- Magasins d'escompte (96)
- Distribution alimentaire (209)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2608)
- Fabricants de médicaments - Général (265)
- Fabricants de médicaments - de spécialité et génériques (1632)
- Plans de soins de santé (57)
- Établissements de soins médicaux (554)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (916)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (429)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (150)
- Services publics - Renouvelables (531)
- Services publics - Eau réglementée (166)
- Services Publics - produits électriques réglementés (437)
- Services publics - Gaz réglementé (197)
- Services publics - diversifiés (202)
- Services de Télécommunication (912)
- Agences de Publicité (514)
- Publication (259)
- Diffusion (214)
- Divertissement (683)
- Contenu d'internet et information (527)
- Jeux électroniques et multimédia (485)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1187)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (232)
- Pétrole et Gaz - Raffinage et Marketing (277)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (228)
- Uranium (140)
- Aérospatial et Défense (566)
- Services aux entreprises spécialisées (638)
- Services d’experts-conseils (195)
- Services de location (222)
- Services de sécurité et de protection (266)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (730)
- Ingénierie et Construction (1494)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (510)
- Machinerie agricole et de construction lourde (377)
- Distribution industrielle (234)
- Équipement et fournitures d’entreprise (141)
- Machines Industries spécialisées (1714)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (895)
- Aéroports et services aériens (134)
- Compagnies aériennes (230)
- Chemins de fer (261)
- Transport maritime (503)
- Camionnage (99)
- Fret et logistique intégrés (389)
- Gestion des déchets (355)
- Services des technologies de l'information (1181)
- Logiciel - Application (2025)
- Logiciel - Infrastructure (928)
- Matériel de communication (732)
- Matériel Informatique (431)
- Produits électroniques à l'usage des consommateurs (279)
- Composants électroniques (973)
- Électronique et distribution informatique (242)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (349)
- Semi-conducteurs (608)
- Solaire (224)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PetIQ, Inc. 39L.F | $28.4 31.05 USD |
0
|
$858.27M 938.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $858.27M 938.2M USD | 0 | $0 0 USD | |
| Phibro Animal Health Corporation PB8.F | $21.2 23.17 USD |
+2.91
|
$858.03M 937.94M USD | $50 54.66 USD | $21.2 23.17 USD | $21.2 23.17 USD | $858.03M 937.94M USD | 31.17 | $0.68 0.74 USD | |
| PetIQ PETQ | $30.98 — |
0
|
$926.64M — | $0 — | $0 — | $0 — | $926.64M — | 0 | $0 — | |
| Collegium Pharmaceutical, Inc. 354.F | $25.4 27.77 USD |
+0.79
|
$833.35M 910.97M USD | $279 304.98 USD | $25.4 27.77 USD | $25.4 27.77 USD | $833.35M 910.97M USD | 23.96 | $1.06 1.16 USD | |
| Vetoquinol SA 8JM.F | $69.3 75.75 USD |
-1.84
|
$822.33M 898.92M USD | $20 21.86 USD | $69.3 75.75 USD | $69.3 75.75 USD | $822.33M 898.92M USD | 13.91 | $4.98 5.44 USD | |
| Allergy Therapeutics AGYTF | $0.16 — |
+87.06
|
$880.74M — | $4K — | $0.02 — | $0.02 — | $880.74M — | 0 | -$0.01 — | |
| Chong Kun Dang Pharmaceutical Corp. 185750.KS | $82,700 62.42 USD |
-1.78
|
$1.09T 822.52M USD | $30.12K 22.73 USD | $82,200 62.05 USD | $83,800 63.26 USD | $1.09T 822.52M USD | 0 | $0 0 USD | |
| AB Science ABSCF | $11.5 — |
+618.75
|
$819.67M — | $1.45K — | $2.7 — | $2.7 — | $819.67M — | 0 | -$0.17 — | |
| Wayland MRRCF | $0.0001 — |
+900
|
$783.19M — | $200 — | $0 — | $0 — | $783.19M — | 0 | $0 — | |
| China Shineway Pharmaceutical Group Limited C1S.F | $0.8299 0.91 USD |
-1.78
|
$648.93M 709.37M USD | $140 153.04 USD | $0.8299 0.91 USD | $0.8399 0.91 USD | $648.93M 709.37M USD | 6.38 | $0.13 0.14 USD | |
| Mochida Pharmaceutical Co., Ltd. 4534.T | $2,950 19.91 USD |
+0.31
|
$104.58B 705.95M USD | $8.1K 54.68 USD | $2,929 19.77 USD | $2,979 20.11 USD | $104.58B 705.95M USD | 18.40 | $160.28 1.08 USD | |
| Cronos Group Inc. 7CI.F | $1.63 1.79 USD |
+0.25
|
$642.3M 702.13M USD | $100 109.31 USD | $1.63 1.78 USD | $1.63 1.79 USD | $642.3M 702.13M USD | 13.60 | $0.12 0.13 USD | |
| Mochida Pharmaceutical Co., Ltd. MFY.F | $17.3 18.91 USD |
-0.57
|
$626.27M 684.6M USD | $10 10.93 USD | $17.3 18.91 USD | $17.3 18.91 USD | $626.27M 684.6M USD | 18.02 | $0.96 1.05 USD | |
| PT Tempo Scan Pacific Tbk TSPC.JK | $2,370 0.15 USD |
-0.84
|
$10.69T 683.01M USD | $1.05M 67.01 USD | $2,360 0.15 USD | $2,390 0.15 USD | $10.69T 683.01M USD | 7.36 | $321.93 0.02 USD | |
| Suven Life Sciences Limited SUVEN.BO | $239 2.89 USD |
+0.82
|
$54.74B 662.21M USD | $14.71K 177.92 USD | $229.25 2.77 USD | $242.5 2.93 USD | $54.74B 662.21M USD | 0 | -$7.37 -0.08 USD | |
| Mega Lifesciences Public Company Limited MEGA-R.BK | $26.5 0.75 USD |
+1.92
|
$23.1B 650.1M USD | $304.1K 8.56K USD | $26 0.73 USD | $26.75 0.75 USD | $23.1B 650.1M USD | 11.62 | $2.28 0.06 USD | |
| Trulieve Cannabis Corp. T0A.F | $3.12 3.41 USD |
-1.27
|
$591.21M 646.27M USD | $70 76.52 USD | $3.12 3.41 USD | $3.12 3.41 USD | $591.21M 646.27M USD | 0 | -$0.68 -0.7 USD | |
| Sun Pharma Advanced Research Company Limited SPARC.BO | $159.05 1.92 USD |
-0.41
|
$52.65B 636.97M USD | $13.78K 166.76 USD | $157.75 1.91 USD | $160.9 1.95 USD | $52.65B 636.97M USD | 0 | -$10.56 -0.1 USD | |
| Swedencare AB (publ) 7XY.F | $3.66 4 USD |
-3.43
|
$580.64M 634.72M USD | $1.2K 1.31K USD | $3.65 3.98 USD | $3.66 4 USD | $580.64M 634.72M USD | 73.09 | $0.05 0.05 USD | |
| Boiron SA BOIRF | $35.85 — |
+25.79
|
$622.44M — | $100 — | $35.85 — | $35.85 — | $622.44M — | 25.24 | $1.42 — | |
| Shinpoong Pharmaceutical Co.,Ltd 019170.KS | $16,650 12.57 USD |
+29.98
|
$820.36B 619.24M USD | $3.29M 2.49K USD | $15,800 11.93 USD | $16,650 12.57 USD | $820.36B 619.24M USD | 0 | $0 0 USD | |
| Shinpoong Pharmaceutical Co.,Ltd 019175.KS | $46,450 35.06 USD |
+29.93
|
$820.07B 619.02M USD | $44K 33.21 USD | $46,450 35.06 USD | $46,450 35.06 USD | $820.07B 619.02M USD | 0 | $0 0 USD | |
| Evolus, Inc. EVL.F | $8.5 9.29 USD |
0
|
$556M 607.78M USD | $128 139.92 USD | $8.5 9.29 USD | $8.5 9.29 USD | $556M 607.78M USD | 0 | -$0.77 -0.8 USD | |
| Zeria Pharmaceutical Co., Ltd. 4559.T | $2,040 13.77 USD |
+0.44
|
$89.92B 607M USD | $26.6K 179.56 USD | $2,024 13.66 USD | $2,048 13.82 USD | $89.92B 607M USD | 9.04 | $225.44 1.52 USD | |
| Dong-A Socio Holdings Co., Ltd. 000640.KS | $123,700 93.37 USD |
+4.93
|
$796.41B 601.16M USD | $22.45K 16.94 USD | $116,100 87.64 USD | $123,900 93.52 USD | $796.41B 601.16M USD | 0 | $0 0 USD | |
| Swedencare AB (publ) SWDCF | $3.63 — |
-11.46
|
$598.18M — | $60.84K — | $4.1 — | $4.1 — | $598.18M — | 60.50 | $0.06 — | |
| Sequent Scientific Limited SEQUENT.BO | $194.5 2.35 USD |
-0.18
|
$49.38B 597.38M USD | $26.28K 317.88 USD | $192.7 2.33 USD | $195.1 2.36 USD | $49.38B 597.38M USD | 226.16 | $0.86 0.01 USD | |
| KYORIN Pharmaceutical Co., Ltd. 4569.T | $1,485 10.02 USD |
+0.27
|
$85.31B 575.88M USD | $21.9K 147.83 USD | $1,477 9.97 USD | $1,487 10.04 USD | $85.31B 575.88M USD | 9.38 | $158.17 1.07 USD | |
| ManifestSeven MNFSF | $0.0025 — |
+24899
|
$565.97M — | $1.5K — | $0 — | $0 — | $565.97M — | 0 | -$0.03 — | |
| Hikal Limited HIKAL.BO | $371.35 4.49 USD |
+0.12
|
$46.42B 561.57M USD | $4.45K 53.89 USD | $368.9 4.46 USD | $374.35 4.53 USD | $46.42B 561.57M USD | 50.59 | $7.34 0.09 USD | |
| JW Pharmaceutical Corporation 001065.KS | $29,100 21.97 USD |
0
|
$707.69B 534.19M USD | $240 0.18 USD | $29,100 21.97 USD | $29,100 21.97 USD | $707.69B 534.19M USD | 0 | $0 0 USD | |
| Boryung Corporation 003850.KS | $8,290 6.26 USD |
-1.31
|
$696.05B 525.41M USD | $88.35K 66.69 USD | $8,250 6.23 USD | $8,390 6.33 USD | $696.05B 525.41M USD | 0 | $0 0 USD | |
| DRI Healthcare Trust DHT-U.TO | $9.1 — |
0
|
$512.43M — | $200 — | $9.1 — | $9.1 — | $512.43M — | 303.33 | $0.03 — | |
| Unichem Laboratories Limited UNICHEMLAB.BO | $590 7.14 USD |
+0.06
|
$42.32B 512.06M USD | $228 2.76 USD | $590 7.14 USD | $595.75 7.21 USD | $42.32B 512.06M USD | 30.31 | $19.46 0.24 USD | |
| Unichem Laboratories Limited UNICHEMLAB.NS | $585.75 7.09 USD |
-0.69
|
$42.01B 508.24M USD | $9.43K 114.12 USD | $585.2 7.08 USD | $598 7.23 USD | $42.01B 508.24M USD | 30.10 | $19.46 0.24 USD | |
| Aarti Drugs Limited AARTIDRUGS.BO | $447.6 5.42 USD |
-0.71
|
$41.89B 506.8M USD | $2.87K 34.66 USD | $447.3 5.41 USD | $455.95 5.52 USD | $41.89B 506.8M USD | 24.39 | $18.35 0.22 USD | |
| Pharmanutra S.p.A. 761.F | $47.3 51.71 USD |
-0.32
|
$456.04M 498.51M USD | $6 6.56 USD | $46.9 51.27 USD | $47.3 51.71 USD | $456.04M 498.51M USD | 27.66 | $1.71 1.87 USD | |
| RPG Life Sciences Limited RPGLIFE.NS | $2,344.7 28.37 USD |
-0.58
|
$39.45B 477.32M USD | $5.48K 66.26 USD | $2,310.4 27.95 USD | $2,363.6 28.6 USD | $39.45B 477.32M USD | 21.15 | $110.84 1.34 USD | |
| RPG Life Sciences Limited RPGLIFE.BO | $2,327.55 28.16 USD |
-1.43
|
$39.12B 473.23M USD | $1.34K 16.21 USD | $2,310.45 27.95 USD | $2,395.5 28.98 USD | $39.12B 473.23M USD | 21.01 | $110.74 1.34 USD | |
| Profile PSIQ | $0.2999 — |
+599800
|
$465.95M — | $10K — | $0 — | $0 — | $465.95M — | 0 | $0 — | |
| Alliance Pharma plc DVL.F | $0.67 0.73 USD |
0
|
$415.31M 453.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $415.31M 453.99M USD | 0 | $0 0 USD | |
| Gufic Biosciences Limited GUFICBIO.BO | $372.7 4.51 USD |
+0.74
|
$37.44B 453.01M USD | $3.34K 40.37 USD | $365.3 4.42 USD | $373.25 4.52 USD | $37.44B 453.01M USD | 53.54 | $6.96 0.08 USD | |
| ASKA Pharmaceutical Holdings Co.,Ltd. 4886.T | $2,364 15.96 USD |
+1.5
|
$67.05B 452.62M USD | $15.1K 101.93 USD | $2,345 15.83 USD | $2,366 15.97 USD | $67.05B 452.62M USD | 13.13 | $180.03 1.22 USD | |
| Gufic Biosciences Limited GUFICBIO.NS | $371.5 4.49 USD |
+0.37
|
$37.3B 451.31M USD | $3.84K 46.45 USD | $365.3 4.42 USD | $372.1 4.5 USD | $37.3B 451.31M USD | 53.37 | $6.96 0.08 USD | |
| Boiron SA BOI.PA | $23 25.14 USD |
0
|
$401.94M 439.37M USD | $496 542.2 USD | $22.75 24.87 USD | $23 25.14 USD | $401.94M 439.37M USD | 35.38 | $0.65 0.71 USD | |
| Knight Therapeutics KHTRF | $4.41 — |
-0.85
|
$439.36M — | $400 — | $4.41 — | $4.41 — | $439.36M — | 62.99 | $0.07 — | |
| Boiron SA BON.F | $22.75 24.87 USD |
-0.66
|
$401.03M 438.38M USD | $4 4.37 USD | $22.75 24.87 USD | $22.75 24.87 USD | $401.03M 438.38M USD | 35.00 | $0.65 0.71 USD | |
| Orchid Pharma Limited ORCHPHARMA.NS | $696.4 8.43 USD |
-0.79
|
$35.46B 429.06M USD | $14.56K 176.15 USD | $693.2 8.39 USD | $704.9 8.53 USD | $35.46B 429.06M USD | 35.44 | $19.65 0.24 USD | |
| Allergy Therapeutics plc HHU.F | $0.07 0.08 USD |
-6.29
|
$380.4M 415.83M USD | $36.34K 39.72K USD | $0.07 0.08 USD | $0.08 0.09 USD | $380.4M 415.83M USD | 0 | -$0.01 -0.01 USD | |
| Knight Therapeutics Inc. 04K.F | $3.78 4.13 USD |
-1.56
|
$376.59M 411.67M USD | $500 546.57 USD | $3.78 4.13 USD | $3.78 4.13 USD | $376.59M 411.67M USD | 63.00 | $0.06 0.07 USD | |
| JW Pharmaceutical Corporation 001067.KS | $62,500 47.18 USD |
-0.16
|
$538.16B 406.22M USD | $27 0.02 USD | $62,500 47.18 USD | $62,600 47.25 USD | $538.16B 406.22M USD | 0 | $0 0 USD | |
| JW Pharmaceutical Corporation 001060.KS | $23,050 17.4 USD |
-0.22
|
$537.85B 405.99M USD | $45.08K 34.03 USD | $22,650 17.1 USD | $23,250 17.55 USD | $537.85B 405.99M USD | 0 | $0 0 USD | |
| Probi AB (publ) PROB.ST | $348 33.97 USD |
0
|
$3.97B 387.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.97B 387.05M USD | 0 | $0 0 USD | |
| Organogenesis Holdings Inc. 2PQ.F | $2.7 2.95 USD |
-2.88
|
$345.61M 377.8M USD | $910 994.75 USD | $2.7 2.95 USD | $2.8 3.06 USD | $345.61M 377.8M USD | 0 | -$0.14 -0.1 USD | |
| PharmaSGP Holding SE PSG.F | $28.6 31.26 USD |
-0.69
|
$329.26M 359.92M USD | $453 495.19 USD | $28.6 31.26 USD | $28.6 31.26 USD | $329.26M 359.92M USD | 17.02 | $1.68 1.84 USD | |
| Alembic Limited ALEMBICLTD.BO | $115.45 1.4 USD |
-0.52
|
$29.65B 358.66M USD | $6.41K 77.51 USD | $114.6 1.39 USD | $117.3 1.42 USD | $29.65B 358.66M USD | 9.54 | $12.1 0.15 USD | |
| PharmaSGP Holding SE PSG.DE | $28.2 30.83 USD |
-1.4
|
$326.92M 357.37M USD | $8.43K 9.21K USD | $28.2 30.83 USD | $28.6 31.26 USD | $326.92M 357.37M USD | 16.78 | $1.68 1.84 USD | |
| Ecofibre EOFBF | $0.07 — |
+6899.99
|
$344.51M — | $14.64K — | $0.07 — | $0.07 — | $344.51M — | 0 | -$0.03 — | |
| Dong-A ST Co., Ltd. 170900.KS | $47,600 35.93 USD |
+0.42
|
$436.17B 329.24M USD | $9.49K 7.16 USD | $47,400 35.78 USD | $48,250 36.42 USD | $436.17B 329.24M USD | 0 | $0 0 USD | |
| Foresee Pharmaceuticals Co., Ltd. 6576.TWO | $64.9 2.06 USD |
+0.15
|
$10.05B 319.33M USD | $39.04K 1.24K USD | $63.9 2.03 USD | $65.4 2.08 USD | $10.05B 319.33M USD | 0 | -$8.89 -0.2 USD | |
| Emergent BioSolutions Inc. ER4.F | $5.3 5.79 USD |
-1.38
|
$289.2M 316.14M USD | $2.5K 2.73K USD | $5.3 5.79 USD | $5.32 5.81 USD | $289.2M 316.14M USD | 0 | -$2.23 -2.4 USD | |
| Indoco Remedies Limited INDOCO.BO | $281.7 3.41 USD |
-1.49
|
$25.96B 314.1M USD | $631 7.63 USD | $279.3 3.38 USD | $284.95 3.45 USD | $25.96B 314.1M USD | 0 | -$8.46 -0.1 USD | |
| IOL Chemicals and Pharmaceuticals Limited IOLCP.BO | $85.77 1.04 USD |
-1.24
|
$25.79B 312.02M USD | $12.73K 154.02 USD | $84.61 1.02 USD | $86.76 1.05 USD | $25.79B 312.02M USD | 24.93 | $3.44 0.04 USD | |
| Alar Pharmaceuticals Inc. 6785.TWO | $146 4.64 USD |
+2.82
|
$9.75B 309.9M USD | $152.26K 4.84K USD | $141.5 4.5 USD | $146 4.64 USD | $9.75B 309.9M USD | 2433.33 | $0.06 0.001 USD | |
| Indoco Remedies Limited INDOCO.NS | $277.5 3.36 USD |
-2.68
|
$25.57B 309.41M USD | $24.35K 294.61 USD | $277.2 3.35 USD | $286.55 3.47 USD | $25.57B 309.41M USD | 0 | -$8.47 -0.1 USD | |
| Craftport Cannabis BHHKF | $0.0015 — |
+14900
|
$302.19M — | $1K — | $0 — | $0 — | $302.19M — | 0 | $0 — | |
| Alimera Sciences ALIM | $5.54 — |
0
|
$301.29M — | $0 — | $0 — | $0 — | $301.29M — | 0 | $0 — | |
| Novartis India Limited NOVARTIND.BO | $1,003.5 12.14 USD |
-0.16
|
$24.78B 299.76M USD | $754 9.12 USD | $1,000.05 12.1 USD | $1,014.95 12.28 USD | $24.78B 299.76M USD | 24.52 | $40.91 0.49 USD | |
| Beximco Pharmaceuticals Limited R2WA.SG | $0.4299 0.47 USD |
0
|
$273.33M 298.79M USD | $0 0 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $273.33M 298.79M USD | 4.29 | $0.1 0.11 USD | |
| Beximco Pharmaceuticals Limited R2WA.F | $0.4099 0.45 USD |
0
|
$273.33M 298.79M USD | $3.6K 3.94K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $273.33M 298.79M USD | 4.09 | $0.1 0.11 USD | |
| Alimera Sciences, Inc. ASZ1.F | $4.73 5.17 USD |
0
|
$270.89M 296.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $270.89M 296.11M USD | 0 | $0 0 USD | |
| Yungjin Pharm. Co., Ltd. 003520.KS | $2,135 1.61 USD |
+0.23
|
$390.47B 294.74M USD | $152.36K 115.01 USD | $2,115 1.6 USD | $2,160 1.63 USD | $390.47B 294.74M USD | 0 | $0 0 USD | |
| Celon Pharma S.A. 8RP.F | $4.99 5.45 USD |
-7.51
|
$268.47M 293.48M USD | $9 9.84 USD | $4.99 5.45 USD | $4.99 5.45 USD | $268.47M 293.48M USD | 0 | -$0.19 -0.2 USD | |
| Ilyang Pharmaceutical Co.,Ltd 007575.KS | $15,250 11.51 USD |
0
|
$375.53B 283.47M USD | $5.65K 4.26 USD | $15,070 11.38 USD | $15,780 11.91 USD | $375.53B 283.47M USD | 0 | $0 0 USD | |
| Cereno Scientific AB (publ) 4A1.F | $0.91 0.99 USD |
-1.47
|
$258.03M 282.06M USD | $2.5K 2.73K USD | $0.91 0.99 USD | $0.91 1 USD | $258.03M 282.06M USD | 0 | -$0.04 -0.04 USD | |
| Solara Active Pharma Sciences Limited SOLARA.NS | $527.9 6.39 USD |
+1.7
|
$23.1B 279.45M USD | $29.01K 350.91 USD | $514.35 6.22 USD | $529.7 6.41 USD | $23.1B 279.45M USD | 3299.37 | $0.16 0.001 USD | |
| Solara Active Pharma Sciences Limited SOLARA.BO | $525.9 6.36 USD |
+1.22
|
$22.99B 278.15M USD | $2.46K 29.75 USD | $516 6.24 USD | $530.45 6.42 USD | $22.99B 278.15M USD | 3286.87 | $0.16 0.001 USD | |
| Sigachi Industries Limited SIGACHI.BO | $55.12 0.67 USD |
+0.55
|
$22.62B 273.64M USD | $123.22K 1.49K USD | $54.49 0.66 USD | $56.15 0.68 USD | $22.62B 273.64M USD | 26.75 | $2.06 0.02 USD | |
| Laboratorio Reig Jofre, S.A. FEQ1.F | $3.02 3.3 USD |
-3.21
|
$249.57M 272.81M USD | $2.24K 2.45K USD | $3.02 3.3 USD | $3.12 3.41 USD | $249.57M 272.81M USD | 23.23 | $0.13 0.14 USD | |
| Ouro Fino Saúde Animal Participações S.A. OFSA3.SA | $24.79 5.02 USD |
-0.84
|
$1.33B 270.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.33B 270.16M USD | 10.77 | $2.3 0.47 USD | |
| Ildong Pharmaceutical Co., Ltd. 249420.KS | $12,580 9.5 USD |
+1.13
|
$351.39B 265.24M USD | $27.54K 20.79 USD | $12,350 9.32 USD | $12,670 9.56 USD | $351.39B 265.24M USD | 0 | $0 0 USD | |
| Orient Pharma Co., Ltd. 4166.TWO | $37.15 1.18 USD |
0
|
$8.29B 263.28M USD | $23.1K 733.88 USD | $36.3 1.15 USD | $37.7 1.2 USD | $8.29B 263.28M USD | 70.09 | $0.53 0.02 USD | |
| EQL Pharma AB (publ) 7JK.F | $8.06 8.81 USD |
-0.12
|
$235.91M 257.89M USD | $100 109.31 USD | $8.03 8.78 USD | $8.09 8.84 USD | $235.91M 257.89M USD | 62.00 | $0.13 0.14 USD | |
| SCI Pharmtech, Inc. 4119.TW | $66.7 2.12 USD |
0
|
$7.97B 253.29M USD | $79.8K 2.54K USD | $66.6 2.12 USD | $67.5 2.14 USD | $7.97B 253.29M USD | 15.33 | $4.35 0.14 USD | |
| Amrutanjan Health Care Limited AMRUTANJAN.BO | $704.05 8.52 USD |
-0.59
|
$20.35B 246.15M USD | $339 4.1 USD | $700 8.47 USD | $709.95 8.59 USD | $20.35B 246.15M USD | 40.09 | $17.56 0.21 USD | |
| Amrutanjan Health Care Limited AMRUTANJAN.NS | $703.05 8.51 USD |
-0.64
|
$20.32B 245.8M USD | $239 2.89 USD | $702.2 8.5 USD | $711.1 8.6 USD | $20.32B 245.8M USD | 40.05 | $17.55 0.21 USD | |
| Lifecore Biomedical, Inc. LDE.F | $5.65 6.18 USD |
-1.74
|
$218.3M 238.63M USD | $194 212.07 USD | $5.65 6.18 USD | $5.65 6.18 USD | $218.3M 238.63M USD | 0 | -$1.27 -1.3 USD | |
| Windlas Biotech Limited WINDLAS.BO | $910.3 11.01 USD |
-0.13
|
$19.57B 236.79M USD | $119 1.44 USD | $910.3 11.01 USD | $917.2 11.1 USD | $19.57B 236.79M USD | 31.50 | $28.89 0.35 USD | |
| Windlas Biotech Limited WINDLAS.NS | $908.9 11 USD |
-0.34
|
$19.53B 236.3M USD | $9.69K 117.21 USD | $904.15 10.94 USD | $922 11.15 USD | $19.53B 236.3M USD | 31.43 | $28.91 0.35 USD | |
| Cipher Pharmaceuticals Inc. PHE.F | $8.3 9.07 USD |
-0.6
|
$214.95M 234.97M USD | $446 487.54 USD | $8.05 8.8 USD | $8.3 9.07 USD | $214.95M 234.97M USD | 26.77 | $0.31 0.34 USD | |
| Korea United Pharm Inc. 033270.KS | $20,800 15.7 USD |
+1.46
|
$306B 230.98M USD | $23.63K 17.84 USD | $20,500 15.47 USD | $20,950 15.81 USD | $306B 230.98M USD | 0 | $0 0 USD | |
| Benchmark Holdings plc 31B.F | $0.27 0.3 USD |
+0.75
|
$209.11M 228.59M USD | $1K 1.09K USD | $0.27 0.29 USD | $0.27 0.3 USD | $209.11M 228.59M USD | 0 | -$0.07 -0.07 USD | |
| Daewon Pharmaceutical Co., Ltd. 003220.KS | $13,500 10.19 USD |
-0.52
|
$289.35B 218.41M USD | $34.61K 26.13 USD | $13,440 10.15 USD | $13,580 10.25 USD | $289.35B 218.41M USD | 0 | $0 0 USD | |
| Esperion Therapeutics, Inc. 0ET.F | $0.9599 1.05 USD |
-0.58
|
$199.61M 218.2M USD | $10 10.93 USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $199.61M 218.2M USD | 0 | -$0.74 -0.8 USD | |
| Fuji Pharma Co., Ltd. 4554.T | $1,328 8.96 USD |
+0.23
|
$32.29B 217.94M USD | $12.6K 85.05 USD | $1,322 8.92 USD | $1,337 9.03 USD | $32.29B 217.94M USD | 10.17 | $130.51 0.88 USD | |
| Bukwang Pharmaceutical Co., Ltd. 003000.KS | $3,800 2.87 USD |
-1.17
|
$280.9B 212.03M USD | $69.16K 52.2 USD | $3,790 2.86 USD | $3,900 2.94 USD | $280.9B 212.03M USD | 0 | $0 0 USD | |
| Fuji Pharma Co., Ltd. FUP.F | $7.85 8.58 USD |
+0.64
|
$193.92M 211.98M USD | $0 0 USD | $7.85 8.58 USD | $7.85 8.58 USD | $193.92M 211.98M USD | 10.06 | $0.78 0.85 USD | |
| Novartis India Limited NOVARTIND.NS | $674 8.15 USD |
+0.26
|
$17.48B 211.44M USD | $11.67K 141.18 USD | $672 8.13 USD | $698.2 8.45 USD | $17.48B 211.44M USD | 21.74 | $30.99 0.37 USD | |
| Daito Pharmaceutical Co.,Ltd. 4577.T | $1,017 6.87 USD |
-0.97
|
$30.5B 205.86M USD | $24.9K 168.08 USD | $1,007 6.8 USD | $1,041 7.03 USD | $30.5B 205.86M USD | 14.39 | $70.66 0.48 USD | |
| JW Holdings Corporation 096760.KS | $3,840 2.9 USD |
-5.99
|
$268.44B 202.63M USD | $386.95K 292.08 USD | $3,830 2.89 USD | $4,085 3.08 USD | $268.44B 202.63M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||