Page de résultat 8 pour Industrie : Fabricants de médicaments - de spécialité et génériques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (512)
- Argentine (2)
- Australie (26)
- L'Autriche (6)
- Belgique (2)
- Brésil (8)
- Canada (187)
- Chine (111)
- Danemark (1)
- France (6)
- Allemagne (310)
- Grèce (2)
- Hong Kong (41)
- Hongrie (1)
- Inde (141)
- Indonésie (5)
- Irlande (1)
- Israël (13)
- Italie (6)
- Japon (32)
- Malaisie (5)
- Mexique (2)
- Nouvelle-Zélande (4)
- Norvège (2)
- Pologne (2)
- Russie (1)
- Singapour (3)
- Afrique du Sud (4)
- Corée du Sud (50)
- Espagne (3)
- Suriname (2)
- Suède (16)
- Suisse (2)
- Taïwan (36)
- Thaïlande (2)
- Turquie (3)
- Royaume-Uni (33)
Tous marchés
- {{item.name}}
- Tous marchés
- Aquis AQSE (1)
- ASX (26)
- Athens (2)
- Brussels (2)
- BSE (66)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (132)
- Cboe CA (4)
- Copenhagen (1)
- Frankfurt (277)
- Hamburg (1)
- Hanover (1)
- HKSE (41)
- IOB (16)
- Irish (1)
- Istanbul (3)
- Jakarta (5)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (49)
- Kuala Lumpur (5)
- LSE (16)
- MCE (3)
- MCX (1)
- Mexico (2)
- Milan (6)
- Munich (4)
- NasdaqCM (32)
- NasdaqGM (22)
- NasdaqGS (22)
- NEO (1)
- NSE (75)
- NYSE (12)
- NYSE American (3)
- NZSE (4)
- Oslo (2)
- OTC Markets EXMKT (164)
- OTC Markets Grey (1)
- OTC Markets OTCPK (145)
- OTC Markets OTCQB (32)
- OTC Markets OTCQX (21)
- Other OTC (58)
- Paris (6)
- São Paulo (8)
- Saudi (2)
- SES (3)
- Shanghai (54)
- Shenzhen (57)
- Stockholm (16)
- Stuttgart (15)
- Swiss (2)
- Taipei Exchange (25)
- Taiwan (11)
- Tel Aviv (13)
- Thailand (2)
- Tokyo (32)
- Toronto (28)
- TSXV (22)
- Vienna (6)
- Warsaw (2)
- XETRA (12)
Tous secteur
- {{item.name}}
- Tous secteur
- Soins de santé (1632)
Fabricants de médicaments - de spécialité et génériques (1632)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (596)
- Produits chimiques spécialisés (1365)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (142)
- Cuivre (217)
- Autres métaux industriels et mines (2762)
- Or (1700)
- Argent (83)
- Autres métaux précieux et mines (664)
- Charbon à coke (72)
- Acier (743)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (390)
- Pièces d'automobiles (1160)
- Véhicules de plaisance (84)
- Ameublement, équipements et appareils électroménagers (509)
- Construction Résidentielle (214)
- Fabrication de textiles (521)
- Fabrication de vêtements (443)
- Chaussures et Accessoires (206)
- Emballage et Conteneurs (482)
- Services Personnels (140)
- Restaurants (538)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (407)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (410)
- Logement (323)
- Station de Loisirs et casinos (188)
- Services de voyage (193)
- Gestion d'actifs (1966)
- Banques - Diversifiées (289)
- Banques - Régionales (2200)
- Financement hypothécaire (171)
- Marchés des Capitaux (887)
- Données financières et bourses (152)
- Assurance - Vie (247)
- Assurance - IARD (266)
- Assurance - Réassurance (72)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (305)
- Sociétés écrans (1821)
- Conglomérats financiers (102)
- Services de Crédit (663)
- Immobilier - Développement (876)
- Services Immobiliers (1138)
- Immobilier - Diversifié (304)
- FPI - Soins médicaux (63)
- FPI - Hôtel et Motel (84)
- FPI - Industriel (140)
- FPI - Bureau (168)
- FPI - Résidentiel (106)
- FPI - Vente au détail (229)
- FPI - Hypothèque (129)
- FPI - Spécialité (83)
- FPI - Diversifié (328)
- Boissons - Brasseurs (154)
- Boissons - Vignobles et Distilleries (234)
- Boissons - Non Alcoolisées (213)
- Confiseurs (170)
- Produits agricoles (608)
- Produits domestiques et personnels (523)
- Aliments emballés (1269)
- Services d'éducation et de formation (306)
- Magasins d'escompte (96)
- Distribution alimentaire (209)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2608)
- Fabricants de médicaments - Général (265)
- Fabricants de médicaments - de spécialité et génériques (1632)
- Plans de soins de santé (57)
- Établissements de soins médicaux (554)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (916)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (429)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (150)
- Services publics - Renouvelables (531)
- Services publics - Eau réglementée (166)
- Services Publics - produits électriques réglementés (437)
- Services publics - Gaz réglementé (197)
- Services publics - diversifiés (202)
- Services de Télécommunication (912)
- Agences de Publicité (514)
- Publication (259)
- Diffusion (214)
- Divertissement (683)
- Contenu d'internet et information (527)
- Jeux électroniques et multimédia (485)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1187)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (232)
- Pétrole et Gaz - Raffinage et Marketing (277)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (228)
- Uranium (140)
- Aérospatial et Défense (566)
- Services aux entreprises spécialisées (638)
- Services d’experts-conseils (195)
- Services de location (222)
- Services de sécurité et de protection (266)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (730)
- Ingénierie et Construction (1494)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (510)
- Machinerie agricole et de construction lourde (377)
- Distribution industrielle (234)
- Équipement et fournitures d’entreprise (141)
- Machines Industries spécialisées (1714)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (895)
- Aéroports et services aériens (134)
- Compagnies aériennes (230)
- Chemins de fer (261)
- Transport maritime (503)
- Camionnage (99)
- Fret et logistique intégrés (389)
- Gestion des déchets (355)
- Services des technologies de l'information (1181)
- Logiciel - Application (2025)
- Logiciel - Infrastructure (928)
- Matériel de communication (732)
- Matériel Informatique (431)
- Produits électroniques à l'usage des consommateurs (279)
- Composants électroniques (973)
- Électronique et distribution informatique (242)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (349)
- Semi-conducteurs (608)
- Solaire (224)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PetIQ PETQ | $30.98 — |
0
|
$926.64M — | $0 — | $0 — | $0 — | $926.64M — | 0 | $0 — | |
| FDC Limited FDC.BO | $469.15 5.68 USD |
-0.85
|
$76.38B 924.1M USD | $4.02K 48.66 USD | $466.7 5.65 USD | $475.35 5.75 USD | $76.38B 924.1M USD | 28.65 | $16.37 0.2 USD | |
| FDC Limited FDC.NS | $468.4 5.67 USD |
-1.01
|
$76.26B 922.62M USD | $148.67K 1.8K USD | $462.6 5.6 USD | $475.55 5.75 USD | $76.26B 922.62M USD | 28.61 | $16.37 0.2 USD | |
| Allergy Therapeutics AGYTF | $0.16 — |
+87.06
|
$906.83M — | $4K — | $0.02 — | $0.02 — | $906.83M — | 0 | -$0.01 — | |
| Collegium Pharmaceutical, Inc. 354.F | $25.4 27.77 USD |
0
|
$819.26M 895.56M USD | $279 304.98 USD | $25.4 27.77 USD | $25.4 27.77 USD | $819.26M 895.56M USD | 23.96 | $1.06 1.16 USD | |
| Vetoquinol SA 8JM.F | $68.7 75.1 USD |
-0.87
|
$818.81M 895.07M USD | $20 21.86 USD | $68.7 75.1 USD | $68.7 75.1 USD | $818.81M 895.07M USD | 13.79 | $4.98 5.44 USD | |
| Chong Kun Dang Pharmaceutical Corp. 185750.KS | $82,600 62.35 USD |
-1.9
|
$1.09T 821.52M USD | $36.07K 27.23 USD | $82,200 62.05 USD | $83,800 63.26 USD | $1.09T 821.52M USD | 0 | $0 0 USD | |
| AB Science ABSCF | $11.5 — |
+618.75
|
$809.23M — | $1.45K — | $2.7 — | $2.7 — | $809.23M — | 0 | -$0.17 — | |
| Wayland MRRCF | $0.0001 — |
+900
|
$783.19M — | $200 — | $0 — | $0 — | $783.19M — | 0 | $0 — | |
| China Shineway Pharmaceutical Group Limited C1S.F | $0.8299 0.91 USD |
0
|
$645.69M 705.83M USD | $140 153.04 USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $645.69M 705.83M USD | 6.38 | $0.13 0.14 USD | |
| Mochida Pharmaceutical Co., Ltd. 4534.T | $2,945 19.88 USD |
+0.14
|
$104.4B 704.75M USD | $20.1K 135.68 USD | $2,929 19.77 USD | $2,979 20.11 USD | $104.4B 704.75M USD | 18.37 | $160.28 1.08 USD | |
| PT Tempo Scan Pacific Tbk TSPC.JK | $2,370 0.15 USD |
-0.84
|
$10.69T 683.01M USD | $1.55M 99.36 USD | $2,360 0.15 USD | $2,390 0.15 USD | $10.69T 683.01M USD | 7.36 | $321.93 0.02 USD | |
| Mochida Pharmaceutical Co., Ltd. MFY.F | $17.3 18.91 USD |
0
|
$623.7M 681.78M USD | $10 10.93 USD | $17.3 18.91 USD | $17.3 18.91 USD | $623.7M 681.78M USD | 18.02 | $0.96 1.05 USD | |
| Cronos Group Inc. 7CI.F | $1.59 1.74 USD |
-2.69
|
$619.41M 677.1M USD | $175 191.3 USD | $1.59 1.74 USD | $1.62 1.77 USD | $619.41M 677.1M USD | 13.24 | $0.12 0.13 USD | |
| Trulieve Cannabis Corp. T0A.F | $3.08 3.36 USD |
-1.41
|
$589.84M 644.77M USD | $70 76.52 USD | $3.08 3.36 USD | $3.08 3.36 USD | $589.84M 644.77M USD | 0 | -$0.68 -0.7 USD | |
| Mega Lifesciences Public Company Limited MEGA-R.BK | $26 0.73 USD |
0
|
$22.67B 637.83M USD | $1.48M 41.56K USD | $26 0.73 USD | $26.75 0.75 USD | $22.67B 637.83M USD | 11.40 | $2.28 0.06 USD | |
| Swedencare AB (publ) 7XY.F | $3.61 3.94 USD |
-1.37
|
$576.95M 630.68M USD | $1.2K 1.31K USD | $3.61 3.94 USD | $3.61 3.94 USD | $576.95M 630.68M USD | 72.09 | $0.05 0.05 USD | |
| Boiron SA BOIRF | $35.85 — |
+25.79
|
$622.44M — | $100 — | $35.85 — | $35.85 — | $622.44M — | 25.24 | $1.42 — | |
| Suven Life Sciences Limited SUVEN.BO | $235 2.84 USD |
-0.86
|
$51.25B 620.01M USD | $36.11K 436.81 USD | $229.25 2.77 USD | $242.5 2.93 USD | $51.25B 620.01M USD | 0 | -$7.37 -0.08 USD | |
| Shinpoong Pharmaceutical Co.,Ltd 019170.KS | $16,650 12.57 USD |
+29.98
|
$820.36B 619.24M USD | $3.31M 2.5K USD | $15,800 11.93 USD | $16,650 12.57 USD | $820.36B 619.24M USD | 0 | $0 0 USD | |
| Shinpoong Pharmaceutical Co.,Ltd 019175.KS | $46,450 35.06 USD |
+29.93
|
$820.07B 619.02M USD | $44.91K 33.9 USD | $46,450 35.06 USD | $46,450 35.06 USD | $820.07B 619.02M USD | 0 | $0 0 USD | |
| Sun Pharma Advanced Research Company Limited SPARC.BO | $157.15 1.9 USD |
-1.6
|
$51B 617M USD | $28.09K 339.81 USD | $156.6 1.89 USD | $160.9 1.95 USD | $51B 617M USD | 0 | -$10.56 -0.1 USD | |
| Zeria Pharmaceutical Co., Ltd. 4559.T | $2,039 13.76 USD |
+0.39
|
$89.88B 606.7M USD | $46.7K 315.24 USD | $2,024 13.66 USD | $2,048 13.82 USD | $89.88B 606.7M USD | 9.04 | $225.44 1.52 USD | |
| Swedencare AB (publ) SWDCF | $3.63 — |
-11.46
|
$598.18M — | $60.84K — | $4.1 — | $4.1 — | $598.18M — | 60.50 | $0.06 — | |
| Dong-A Socio Holdings Co., Ltd. 000640.KS | $123,000 92.84 USD |
+4.33
|
$791.9B 597.76M USD | $27.44K 20.72 USD | $116,100 87.64 USD | $123,900 93.52 USD | $791.9B 597.76M USD | 0 | $0 0 USD | |
| Sequent Scientific Limited SEQUENT.BO | $193.85 2.35 USD |
-0.51
|
$48.44B 586.06M USD | $51.31K 620.81 USD | $192.7 2.33 USD | $197 2.38 USD | $48.44B 586.06M USD | 225.40 | $0.86 0.01 USD | |
| KYORIN Pharmaceutical Co., Ltd. 4569.T | $1,482 10 USD |
+0.07
|
$85.14B 574.71M USD | $39.5K 266.64 USD | $1,477 9.97 USD | $1,487 10.04 USD | $85.14B 574.71M USD | 9.36 | $158.17 1.07 USD | |
| ManifestSeven MNFSF | $0.0025 — |
+24899
|
$565.97M — | $1.5K — | $0 — | $0 — | $565.97M — | 0 | -$0.03 — | |
| Evolus, Inc. EVL.F | $7.95 8.69 USD |
-6.47
|
$512.58M 560.32M USD | $128 139.92 USD | $7.95 8.69 USD | $7.95 8.69 USD | $512.58M 560.32M USD | 0 | -$0.77 -0.8 USD | |
| Hikal Limited HIKAL.BO | $364.75 4.41 USD |
-1.66
|
$44.97B 544.11M USD | $13.1K 158.51 USD | $362.45 4.39 USD | $374.35 4.53 USD | $44.97B 544.11M USD | 49.69 | $7.34 0.09 USD | |
| JW Pharmaceutical Corporation 001065.KS | $29,100 21.97 USD |
0
|
$707.69B 534.19M USD | $316 0.24 USD | $29,100 21.97 USD | $29,100 21.97 USD | $707.69B 534.19M USD | 0 | $0 0 USD | |
| Boryung Corporation 003850.KS | $8,320 6.28 USD |
-0.95
|
$698.57B 527.31M USD | $121.35K 91.6 USD | $8,250 6.23 USD | $8,390 6.33 USD | $698.57B 527.31M USD | 0 | $0 0 USD | |
| DRI Healthcare Trust DHT-U.TO | $9.1 — |
0
|
$512.43M — | $200 — | $9.1 — | $9.1 — | $512.43M — | 303.33 | $0.03 — | |
| Aarti Drugs Limited AARTIDRUGS.BO | $446.75 5.4 USD |
-0.9
|
$40.77B 493.31M USD | $7.04K 85.12 USD | $444.9 5.38 USD | $455.95 5.52 USD | $40.77B 493.31M USD | 24.34 | $18.35 0.22 USD | |
| Pharmanutra S.p.A. 761.F | $46.6 50.94 USD |
-1.48
|
$449.77M 491.66M USD | $6 6.56 USD | $46.15 50.45 USD | $46.6 50.94 USD | $449.77M 491.66M USD | 27.25 | $1.71 1.87 USD | |
| Unichem Laboratories Limited UNICHEMLAB.NS | $574.1 6.95 USD |
-2.66
|
$40.42B 489.01M USD | $45.92K 555.52 USD | $569.1 6.89 USD | $598 7.23 USD | $40.42B 489.01M USD | 29.50 | $19.46 0.24 USD | |
| Unichem Laboratories Limited UNICHEMLAB.BO | $572.7 6.93 USD |
-2.87
|
$40.32B 487.82M USD | $1.42K 17.2 USD | $569.7 6.89 USD | $595.75 7.21 USD | $40.32B 487.82M USD | 29.42 | $19.46 0.24 USD | |
| Profile PSIQ | $0.2999 — |
+599800
|
$465.95M — | $10K — | $0 — | $0 — | $465.95M — | 0 | $0 — | |
| Alliance Pharma plc DVL.F | $0.67 0.73 USD |
0
|
$415.31M 453.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $415.31M 453.99M USD | 0 | $0 0 USD | |
| RPG Life Sciences Limited RPGLIFE.NS | $2,261.1 27.36 USD |
-4.12
|
$37.4B 452.43M USD | $27.95K 338.17 USD | $2,245.1 27.16 USD | $2,363.6 28.6 USD | $37.4B 452.43M USD | 20.39 | $110.84 1.34 USD | |
| ASKA Pharmaceutical Holdings Co.,Ltd. 4886.T | $2,363 15.95 USD |
+1.46
|
$67.02B 452.43M USD | $21.8K 147.16 USD | $2,345 15.83 USD | $2,366 15.97 USD | $67.02B 452.43M USD | 13.12 | $180.03 1.22 USD | |
| RPG Life Sciences Limited RPGLIFE.BO | $2,260.3 27.35 USD |
-4.28
|
$37.38B 452.27M USD | $3.53K 42.74 USD | $2,241.35 27.12 USD | $2,395.5 28.98 USD | $37.38B 452.27M USD | 20.41 | $110.74 1.34 USD | |
| Knight Therapeutics KHTRF | $4.41 — |
-0.85
|
$442.41M — | $400 — | $4.41 — | $4.41 — | $442.41M — | 62.99 | $0.07 — | |
| Gufic Biosciences Limited GUFICBIO.NS | $363.15 4.39 USD |
-1.89
|
$36.42B 440.57M USD | $17.74K 214.62 USD | $362.2 4.38 USD | $373.1 4.51 USD | $36.42B 440.57M USD | 52.17 | $6.96 0.08 USD | |
| Gufic Biosciences Limited GUFICBIO.BO | $362.6 4.39 USD |
-1.99
|
$36.36B 439.91M USD | $5.13K 62 USD | $361.95 4.38 USD | $373.25 4.52 USD | $36.36B 439.91M USD | 52.09 | $6.96 0.08 USD | |
| Boiron SA BON.F | $22.7 24.81 USD |
-0.22
|
$398.46M 435.57M USD | $4 4.37 USD | $22.7 24.81 USD | $22.7 24.81 USD | $398.46M 435.57M USD | 34.92 | $0.65 0.71 USD | |
| Boiron SA BOI.PA | $22.75 24.87 USD |
-1.09
|
$394.99M 431.78M USD | $1.18K 1.29K USD | $22.65 24.76 USD | $23 25.14 USD | $394.99M 431.78M USD | 35.00 | $0.65 0.71 USD | |
| Knight Therapeutics Inc. 04K.F | $3.86 4.22 USD |
+2.12
|
$393.8M 430.47M USD | $500 546.57 USD | $3.86 4.22 USD | $3.86 4.22 USD | $393.8M 430.47M USD | 64.33 | $0.06 0.07 USD | |
| Allergy Therapeutics plc HHU.F | $0.07 0.08 USD |
-1.34
|
$392.08M 428.59M USD | $36.34K 39.72K USD | $0.07 0.08 USD | $0.07 0.08 USD | $392.08M 428.59M USD | 0 | -$0.01 -0.01 USD | |
| Orchid Pharma Limited ORCHPHARMA.NS | $691.35 8.36 USD |
-1.51
|
$35.07B 424.25M USD | $60.1K 727.07 USD | $687.4 8.32 USD | $704.9 8.53 USD | $35.07B 424.25M USD | 35.18 | $19.65 0.24 USD | |
| JW Pharmaceutical Corporation 001067.KS | $62,600 47.25 USD |
0
|
$539.02B 406.87M USD | $65 0.05 USD | $62,500 47.18 USD | $62,600 47.25 USD | $539.02B 406.87M USD | 0 | $0 0 USD | |
| JW Pharmaceutical Corporation 001060.KS | $23,050 17.4 USD |
-0.22
|
$537.85B 405.99M USD | $54.34K 41.01 USD | $22,650 17.1 USD | $23,250 17.55 USD | $537.85B 405.99M USD | 0 | $0 0 USD | |
| Probi AB (publ) PROB.ST | $348 33.97 USD |
0
|
$3.97B 387.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.97B 387.05M USD | 0 | $0 0 USD | |
| Organogenesis Holdings Inc. 2PQ.F | $2.7 2.95 USD |
0
|
$343.76M 375.77M USD | $910 994.75 USD | $2.7 2.95 USD | $2.7 2.95 USD | $343.76M 375.77M USD | 0 | -$0.14 -0.1 USD | |
| PharmaSGP Holding SE PSG.DE | $28.4 31.05 USD |
+0.71
|
$331.59M 362.48M USD | $4.86K 5.31K USD | $28 30.61 USD | $28.6 31.26 USD | $331.59M 362.48M USD | 16.90 | $1.68 1.84 USD | |
| Alembic Limited ALEMBICLTD.BO | $114.3 1.38 USD |
-1.51
|
$29.35B 355.09M USD | $13.85K 167.54 USD | $113.9 1.38 USD | $117.3 1.42 USD | $29.35B 355.09M USD | 9.44 | $12.1 0.15 USD | |
| PharmaSGP Holding SE PSG.F | $28.2 30.83 USD |
-1.4
|
$324.65M 354.89M USD | $453 495.19 USD | $28.2 30.83 USD | $28.2 30.83 USD | $324.65M 354.89M USD | 16.78 | $1.68 1.84 USD | |
| Ecofibre EOFBF | $0.07 — |
+6899.99
|
$345.18M — | $14.64K — | $0.07 — | $0.07 — | $345.18M — | 0 | -$0.03 — | |
| Dong-A ST Co., Ltd. 170900.KS | $47,800 36.08 USD |
+0.84
|
$438B 330.62M USD | $13.17K 9.94 USD | $47,400 35.78 USD | $48,250 36.42 USD | $438B 330.62M USD | 0 | $0 0 USD | |
| Emergent BioSolutions Inc. ER4.F | $5.35 5.85 USD |
+1.02
|
$295.27M 322.77M USD | $2.5K 2.73K USD | $5.35 5.85 USD | $5.35 5.85 USD | $295.27M 322.77M USD | 0 | -$2.23 -2.4 USD | |
| Foresee Pharmaceuticals Co., Ltd. 6576.TWO | $65.1 2.07 USD |
+0.46
|
$10.08B 320.32M USD | $70.04K 2.23K USD | $63.9 2.03 USD | $65.4 2.08 USD | $10.08B 320.32M USD | 0 | -$8.89 -0.2 USD | |
| Indoco Remedies Limited INDOCO.BO | $283.75 3.43 USD |
-0.77
|
$26.15B 316.38M USD | $2.38K 28.75 USD | $277.4 3.36 USD | $284.95 3.45 USD | $26.15B 316.38M USD | 0 | -$8.46 -0.1 USD | |
| Indoco Remedies Limited INDOCO.NS | $282.8 3.42 USD |
-0.82
|
$26.14B 316.21M USD | $38.4K 464.59 USD | $277.2 3.35 USD | $286.55 3.47 USD | $26.14B 316.21M USD | 0 | -$8.47 -0.1 USD | |
| Celon Pharma S.A. 8RP.F | $5.09 5.56 USD |
+2.11
|
$287.96M 314.78M USD | $9 9.84 USD | $4.99 5.45 USD | $5.09 5.56 USD | $287.96M 314.78M USD | 0 | -$0.19 -0.2 USD | |
| Alar Pharmaceuticals Inc. 6785.TWO | $143.5 4.56 USD |
+1.06
|
$9.59B 304.59M USD | $162.46K 5.16K USD | $141.5 4.5 USD | $146 4.64 USD | $9.59B 304.59M USD | 2391.66 | $0.06 0.001 USD | |
| Craftport Cannabis BHHKF | $0.0015 — |
+14900
|
$302.19M — | $1K — | $0 — | $0 — | $302.19M — | 0 | $0 — | |
| IOL Chemicals and Pharmaceuticals Limited IOLCP.BO | $85.06 1.03 USD |
-2.06
|
$24.97B 302.07M USD | $20.35K 246.18 USD | $84.48 1.02 USD | $86.76 1.05 USD | $24.97B 302.07M USD | 24.72 | $3.44 0.04 USD | |
| Novartis India Limited NOVARTIND.BO | $1,010.05 12.22 USD |
+0.49
|
$24.94B 301.72M USD | $5.07K 61.36 USD | $1,000 12.1 USD | $1,014.95 12.28 USD | $24.94B 301.72M USD | 24.68 | $40.91 0.49 USD | |
| Alimera Sciences ALIM | $5.54 — |
0
|
$301.29M — | $0 — | $0 — | $0 — | $301.29M — | 0 | $0 — | |
| Alimera Sciences, Inc. ASZ1.F | $4.73 5.17 USD |
0
|
$270.89M 296.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $270.89M 296.11M USD | 0 | $0 0 USD | |
| Yungjin Pharm. Co., Ltd. 003520.KS | $2,135 1.61 USD |
+0.23
|
$390.47B 294.74M USD | $216.49K 163.41 USD | $2,115 1.6 USD | $2,160 1.63 USD | $390.47B 294.74M USD | 0 | $0 0 USD | |
| Beximco Pharmaceuticals Limited R2WA.SG | $0.4299 0.47 USD |
0
|
$267.36M 292.26M USD | $0 0 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $267.36M 292.26M USD | 4.29 | $0.1 0.11 USD | |
| Beximco Pharmaceuticals Limited R2WA.F | $0.4099 0.45 USD |
0
|
$267.36M 292.26M USD | $3.6K 3.94K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $267.36M 292.26M USD | 4.09 | $0.1 0.11 USD | |
| Solara Active Pharma Sciences Limited SOLARA.BO | $526.4 6.37 USD |
+1.32
|
$23.62B 285.72M USD | $21.68K 262.32 USD | $516 6.24 USD | $544.75 6.59 USD | $23.62B 285.72M USD | 3290.00 | $0.16 0.001 USD | |
| Solara Active Pharma Sciences Limited SOLARA.NS | $524.75 6.35 USD |
+1.09
|
$23.56B 285.07M USD | $211.62K 2.56K USD | $514.35 6.22 USD | $545 6.59 USD | $23.56B 285.07M USD | 3279.68 | $0.16 0.001 USD | |
| Ilyang Pharmaceutical Co.,Ltd 007575.KS | $15,270 11.53 USD |
+0.13
|
$376.03B 283.84M USD | $5.66K 4.27 USD | $15,070 11.38 USD | $15,780 11.91 USD | $376.03B 283.84M USD | 0 | $0 0 USD | |
| Cereno Scientific AB (publ) 4A1.F | $0.89 0.97 USD |
-1.6
|
$251.12M 274.51M USD | $2.5K 2.73K USD | $0.89 0.97 USD | $0.89 0.97 USD | $251.12M 274.51M USD | 0 | -$0.04 -0.04 USD | |
| Ouro Fino Saúde Animal Participações S.A. OFSA3.SA | $24.79 5.02 USD |
-0.84
|
$1.33B 270.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.33B 270.16M USD | 10.77 | $2.3 0.47 USD | |
| Laboratorio Reig Jofre, S.A. FEQ1.F | $3.02 3.3 USD |
0
|
$246.62M 269.59M USD | $2.24K 2.45K USD | $2.99 3.27 USD | $3.02 3.3 USD | $246.62M 269.59M USD | 23.23 | $0.13 0.14 USD | |
| Ildong Pharmaceutical Co., Ltd. 249420.KS | $12,570 9.49 USD |
+1.05
|
$351.11B 265.03M USD | $43.74K 33.01 USD | $12,350 9.32 USD | $12,670 9.56 USD | $351.11B 265.03M USD | 0 | $0 0 USD | |
| Orient Pharma Co., Ltd. 4166.TWO | $37 1.18 USD |
-0.4
|
$8.25B 262.22M USD | $23.24K 738.58 USD | $36.25 1.15 USD | $37.7 1.2 USD | $8.25B 262.22M USD | 69.81 | $0.53 0.02 USD | |
| EQL Pharma AB (publ) 7JK.F | $8.05 8.8 USD |
-0.12
|
$234.4M 256.23M USD | $100 109.31 USD | $8.04 8.79 USD | $8.08 8.83 USD | $234.4M 256.23M USD | 61.92 | $0.13 0.14 USD | |
| SCI Pharmtech, Inc. 4119.TW | $66.7 2.12 USD |
0
|
$7.97B 253.29M USD | $91.9K 2.92K USD | $66.6 2.12 USD | $67.5 2.14 USD | $7.97B 253.29M USD | 15.33 | $4.35 0.14 USD | |
| Sigachi Industries Limited SIGACHI.BO | $54.5 0.66 USD |
-0.58
|
$20.83B 251.95M USD | $261.83K 3.17K USD | $53.77 0.65 USD | $56.15 0.68 USD | $20.83B 251.95M USD | 26.45 | $2.06 0.02 USD | |
| Amrutanjan Health Care Limited AMRUTANJAN.NS | $718.4 8.69 USD |
+1.53
|
$20.78B 251.4M USD | $12.83K 155.17 USD | $701 8.48 USD | $723 8.75 USD | $20.78B 251.4M USD | 40.93 | $17.55 0.21 USD | |
| Amrutanjan Health Care Limited AMRUTANJAN.BO | $716.7 8.67 USD |
+1.19
|
$20.71B 250.57M USD | $1.51K 18.32 USD | $700 8.47 USD | $719 8.7 USD | $20.71B 250.57M USD | 40.81 | $17.56 0.21 USD | |
| Lifecore Biomedical, Inc. LDE.F | $5.85 6.39 USD |
+3.54
|
$226.03M 247.08M USD | $194 212.07 USD | $5.85 6.39 USD | $5.85 6.39 USD | $226.03M 247.08M USD | 0 | -$1.27 -1.3 USD | |
| Cipher Pharmaceuticals Inc. PHE.F | $8.2 8.96 USD |
-1.2
|
$212.6M 232.4M USD | $446 487.54 USD | $8.2 8.96 USD | $8.2 8.96 USD | $212.6M 232.4M USD | 26.45 | $0.31 0.34 USD | |
| Korea United Pharm Inc. 033270.KS | $20,800 15.7 USD |
+1.46
|
$306B 230.98M USD | $27.84K 21.01 USD | $20,500 15.47 USD | $20,950 15.81 USD | $306B 230.98M USD | 0 | $0 0 USD | |
| Benchmark Holdings plc 31B.F | $0.27 0.3 USD |
0
|
$210.99M 230.64M USD | $1K 1.09K USD | $0.27 0.3 USD | $0.27 0.3 USD | $210.99M 230.64M USD | 0 | -$0.07 -0.07 USD | |
| Windlas Biotech Limited WINDLAS.NS | $898.3 10.87 USD |
-1.5
|
$18.83B 227.78M USD | $29.22K 353.45 USD | $896 10.84 USD | $922 11.15 USD | $18.83B 227.78M USD | 31.07 | $28.91 0.35 USD | |
| Windlas Biotech Limited WINDLAS.BO | $897.8 10.86 USD |
-1.5
|
$18.82B 227.66M USD | $514 6.22 USD | $896 10.84 USD | $917.2 11.1 USD | $18.82B 227.66M USD | 31.07 | $28.89 0.35 USD | |
| Fuji Pharma Co., Ltd. 4554.T | $1,333 9 USD |
+0.6
|
$32.41B 218.77M USD | $23.5K 158.63 USD | $1,322 8.92 USD | $1,337 9.03 USD | $32.41B 218.77M USD | 10.21 | $130.51 0.88 USD | |
| Daewon Pharmaceutical Co., Ltd. 003220.KS | $13,490 10.18 USD |
-0.59
|
$289.14B 218.25M USD | $47.41K 35.79 USD | $13,440 10.15 USD | $13,580 10.25 USD | $289.14B 218.25M USD | 0 | $0 0 USD | |
| Bukwang Pharmaceutical Co., Ltd. 003000.KS | $3,810 2.88 USD |
-0.91
|
$281.64B 212.59M USD | $95.8K 72.31 USD | $3,775 2.85 USD | $3,900 2.94 USD | $281.64B 212.59M USD | 0 | $0 0 USD | |
| Novartis India Limited NOVARTIND.NS | $674 8.15 USD |
+0.26
|
$17.48B 211.44M USD | $11.67K 141.18 USD | $672 8.13 USD | $698.2 8.45 USD | $17.48B 211.44M USD | 21.74 | $30.99 0.37 USD | |
| Fuji Pharma Co., Ltd. FUP.F | $7.85 8.58 USD |
0
|
$192.7M 210.65M USD | $0 0 USD | $7.85 8.58 USD | $7.85 8.58 USD | $192.7M 210.65M USD | 10.06 | $0.78 0.85 USD | |
| Daito Pharmaceutical Co.,Ltd. 4577.T | $1,015 6.85 USD |
-1.17
|
$30.44B 205.45M USD | $43.7K 294.99 USD | $1,007 6.8 USD | $1,041 7.03 USD | $30.44B 205.45M USD | 14.36 | $70.66 0.48 USD | |
| Bajaj HealthCare Limited BAJAJHCARE.NS | $529.6 6.41 USD |
-0.61
|
$16.75B 202.67M USD | $112.41K 1.36K USD | $526 6.36 USD | $542 6.56 USD | $16.75B 202.67M USD | 37.08 | $14.28 0.17 USD | |
| Bajaj HealthCare Limited BAJAJHCARE.BO | $529.15 6.4 USD |
-0.84
|
$16.71B 202.19M USD | $17.43K 210.91 USD | $527 6.38 USD | $540 6.53 USD | $16.71B 202.19M USD | 37.13 | $14.25 0.17 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||