Result Page 2 for Industry: Drug Manufacturers-Specialty & Generic Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (522)
- Argentina (2)
- Australia (26)
- Austria (6)
- Belgium (2)
- Brazil (8)
- Canada (187)
- China (169)
- Denmark (1)
- France (6)
- Germany (310)
- Greece (2)
- Hong Kong (44)
- Hungary (1)
- India (141)
- Indonesia (7)
- Ireland (1)
- Israel (13)
- Italy (6)
- Japan (32)
- Malaysia (5)
- Mexico (2)
- New Zealand (4)
- Norway (2)
- Poland (2)
- Russia (1)
- Singapore (3)
- South Africa (4)
- South Korea (50)
- Spain (3)
- Suriname (2)
- Sweden (16)
- Switzerland (2)
- Taiwan (36)
- Thailand (2)
- Turkey (3)
- United Kingdom (33)
All exchanges
- {{item.name}}
- All exchanges
- Aquis AQSE (1)
- ASX (26)
- Athens (2)
- Brussels (2)
- BSE (66)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (132)
- Cboe CA (4)
- Copenhagen (1)
- Frankfurt (277)
- Hamburg (1)
- Hanover (1)
- HKSE (44)
- IOB (16)
- Irish (1)
- Istanbul (3)
- Jakarta (7)
- Johannesburg (4)
- KOSDAQ (2)
- KSE (48)
- Kuala Lumpur (5)
- LSE (16)
- MCE (3)
- MCX (1)
- Mexico (2)
- Milan (6)
- Munich (4)
- NasdaqCM (33)
- NasdaqGM (23)
- NasdaqGS (24)
- NEO (1)
- NSE (75)
- NYSE (12)
- NYSE American (3)
- NZSE (4)
- Oslo (2)
- OTC Markets EXMKT (149)
- OTC Markets OTCPK (159)
- OTC Markets OTCQB (41)
- OTC Markets OTCQX (20)
- Other OTC (58)
- Paris (6)
- São Paulo (8)
- Saudi (2)
- SES (3)
- Shanghai (70)
- Shenzhen (99)
- Stockholm (16)
- Stuttgart (15)
- Swiss (2)
- Taipei Exchange (25)
- Taiwan (11)
- Tel Aviv (13)
- Thailand (2)
- Tokyo (32)
- Toronto (28)
- TSXV (22)
- Vienna (6)
- Warsaw (2)
- XETRA (12)
All sectors
- {{item.name}}
- All sectors
- Healthcare (1705)
Drug Manufacturers-Specialty & Generic (1705)
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (605)
- Specialty Chemicals (1353)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (507)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (547)
- Gambling (205)
- Leisure (411)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (260)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (306)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (660)
- Real Estate-Development (966)
- Real Estate Services (1145)
- Real Estate-Diversified (316)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (130)
- REIT-Specialty (83)
- REIT-Diversified (332)
- Beverages-Brewers (162)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (217)
- Confectioners (170)
- Farm Products (610)
- Household & Personal Products (523)
- Packaged Foods (1270)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (210)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2611)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1705)
- Healthcare Plans (57)
- Medical Care Facilities (553)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (913)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (468)
- Utilities-Regulated Gas (205)
- Utilities-Diversified (214)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (530)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (230)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (229)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (376)
- Industrial Distribution (235)
- Business Equipment & Supplies (142)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (135)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2113)
- Software-Infrastructure (955)
- Communication Equipment (731)
- Computer Hardware (434)
- Consumer Electronics (282)
- Electronic Components (971)
- Electronics & Computer Distribution (239)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Guobang Pharma Ltd. 605507.SS | $20.48 2.85 USD |
+1.14
|
$11.44B 1.59B USD | $2.18M 302.52K USD | $20.25 2.82 USD | $20.52 2.85 USD | $11.44B 1.59B USD | 14.42 | $1.42 0.2 USD | |
| Faes Farma, S.A. 0K9H.IL | $4.29 4.68 USD |
-0.23
|
$1.45B 1.59B USD | $6.9K 7.54K USD | $0 0 USD | $0 0 USD | $1.45B 1.59B USD | 15.30 | $0.28 0.31 USD | |
| Granules India Limited GRANULES.NS | $527.65 6.38 USD |
-1.18
|
$127.98B 1.55B USD | $185.97K 2.25K USD | $526.05 6.36 USD | $534.1 6.46 USD | $127.98B 1.55B USD | 25.53 | $20.66 0.25 USD | |
| CanSino Biologics Inc. 688185.SS | $59.27 8.24 USD |
-0.52
|
$10.96B 1.52B USD | $863.41K 120.05K USD | $59.02 8.21 USD | $60.18 8.37 USD | $10.96B 1.52B USD | 0 | -$1.53 -0.2 USD | |
| HISUN PHARM 600267.SS | $9.14 1.27 USD |
-0.65
|
$10.96B 1.52B USD | $11.05M 1.54M USD | $9.1 1.27 USD | $9.25 1.29 USD | $10.96B 1.52B USD | 19.04 | $0.48 0.07 USD | |
| Heilongjiang ZBD Pharmaceutical Co., Ltd. 603567.SS | $11.3 1.57 USD |
-1.14
|
$10.63B 1.48B USD | $1.96M 272.75K USD | $11.29 1.57 USD | $11.5 1.6 USD | $10.63B 1.48B USD | 49.13 | $0.23 0.03 USD | |
| Evotec SE 0IRF.IL | $6.96 7.61 USD |
-2.22
|
$1.35B 1.48B USD | $8.65K 9.45K USD | $0 0 USD | $0 0 USD | $1.35B 1.48B USD | 0 | -$0.58 -0.6 USD | |
| HEC CJ PHARM 1558.HK | $13.1 1.67 USD |
-4.38
|
$11.53B 1.47B USD | $9.44M 1.21M USD | $12.94 1.65 USD | $13.72 1.75 USD | $11.53B 1.47B USD | 21.83 | $0.6 0.08 USD | |
| Faes Farma, S.A. FAE.MC | $4.27 4.67 USD |
+0.59
|
$1.33B 1.45B USD | $234 255.79 USD | $4.27 4.66 USD | $4.3 4.7 USD | $1.33B 1.45B USD | 11.86 | $0.36 0.39 USD | |
| Evotec SE EVO | $4.01 — |
-2.2
|
$1.43B — | $17.37K — | $3.99 — | $4.05 — | $1.43B — | 0 | -$0.67 — | |
| Gen Ilac Ve Saglik Urunleri Sanayi Ve Ticaret Anonim Sirketi GENIL.IS | $147.3 4.63 USD |
+2.29
|
$44.19B 1.39B USD | $390.37K 12.26K USD | $143.3 4.5 USD | $148.7 4.67 USD | $44.19B 1.39B USD | 175.35 | $0.84 0.03 USD | |
| Qingdao Baheal Medical INC. 301015.SZ | $18.75 2.61 USD |
-2.24
|
$9.86B 1.37B USD | $5.58M 776.2K USD | $18.73 2.6 USD | $19.31 2.68 USD | $9.86B 1.37B USD | 17.04 | $1.1 0.15 USD | |
| RINGPU BIO-TECH 300119.SZ | $21.08 2.93 USD |
-5.93
|
$9.82B 1.37B USD | $30.28M 4.21M USD | $21 2.92 USD | $22.19 3.09 USD | $9.82B 1.37B USD | 29.69 | $0.71 0.1 USD | |
| Evotec SE EVT.DE | $6.99 7.65 USD |
-2.1
|
$1.24B 1.36B USD | $584.69K 639.14K USD | $6.93 7.58 USD | $7.18 7.85 USD | $1.24B 1.36B USD | 0 | -$1.17 -1.2 USD | |
| Evotec SE EVT.F | $6.95 7.6 USD |
-2.39
|
$1.24B 1.36B USD | $16.45K 17.98K USD | $6.95 7.6 USD | $7.16 7.83 USD | $1.24B 1.36B USD | 0 | -$1.17 -1.2 USD | |
| Shanghai Haoyuan Chemexpress Co., Ltd. 688131.SS | $45.69 6.35 USD |
-1.93
|
$9.64B 1.34B USD | $5.98M 831.51K USD | $45.08 6.27 USD | $47.32 6.58 USD | $9.64B 1.34B USD | 38.72 | $1.18 0.16 USD | |
| Zhejiang Hisoar Pharmaceutical Co., Ltd. 002099.SZ | $5.88 0.82 USD |
-0.51
|
$9.52B 1.32B USD | $21.54M 2.99M USD | $5.86 0.81 USD | $6.12 0.85 USD | $9.52B 1.32B USD | 0 | -$0.22 -0.03 USD | |
| ANI Pharmaceuticals ANIP | $59.88 — |
-1.63
|
$1.32B — | $243.35K — | $59.61 — | $60.69 — | $1.32B — | 0 | -$1.18 — | |
| Shenzhen Chipscreen Biosciences Co., Ltd. 688321.SS | $22.77 3.17 USD |
-2.49
|
$9.29B 1.29B USD | $17.26M 2.4M USD | $21.7 3.02 USD | $23.05 3.2 USD | $9.29B 1.29B USD | 0 | -$0.28 -0.03 USD | |
| Sunflower Pharmaceutical Group Co.,Ltd 002737.SZ | $15.75 2.19 USD |
+0.06
|
$9.2B 1.28B USD | $2.11M 293.55K USD | $15.7 2.18 USD | $15.8 2.2 USD | $9.2B 1.28B USD | 31.50 | $0.5 0.07 USD | |
| Genomma Lab Internacional, S.A.B. de C.V. LABB.MX | $22.06 1.31 USD |
+1.61
|
$21.48B 1.27B USD | $1.57M 93.19K USD | $21.57 1.28 USD | $22.17 1.31 USD | $21.48B 1.27B USD | 10.07 | $2.19 0.13 USD | |
| Green Thumb Industries Inc. GTII.CN | $7 5.19 USD |
-1.55
|
$1.69B 1.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.69B 1.25B USD | 25.00 | $0.28 0.21 USD | |
| CONSUN PHARMA 1681.HK | $11.44 1.46 USD |
+0.18
|
$9.72B 1.24B USD | $695K 88.86K USD | $11.3 1.44 USD | $11.5 1.47 USD | $9.72B 1.24B USD | 9.61 | $1.19 0.15 USD | |
| Pacira BioSciences PCRX | $26.74 — |
-0.89
|
$1.24B — | $657.27K — | $26.26 — | $27.15 — | $1.24B — | 0 | -$2.24 — | |
| Shanghai Yizhong Pharmaceutical Co., Ltd. 688091.SS | $42.79 5.95 USD |
+0.56
|
$8.84B 1.23B USD | $885.96K 123.19K USD | $41.85 5.82 USD | $43 5.98 USD | $8.84B 1.23B USD | 0 | -$0.08 -0.01 USD | |
| Green Thumb Industries GTBIF | $5.1 — |
-1.92
|
$1.23B — | $170.67K — | $5.1 — | $5.28 — | $1.23B — | 24.28 | $0.21 — | |
| Amphastar Pharmaceuticals AMPH | $25.52 — |
-1.31
|
$1.22B — | $555.1K — | $25.19 — | $25.91 — | $1.22B — | 9.24 | $2.76 — | |
| Changchun BCHT Biotechnology Co. 688276.SS | $21.14 2.94 USD |
-0.61
|
$8.74B 1.22B USD | $1.25M 174K USD | $21.11 2.94 USD | $21.46 2.98 USD | $8.74B 1.22B USD | 51.56 | $0.41 0.06 USD | |
| Porton Pharma Solutions Ltd. 300363.SZ | $16.02 2.23 USD |
-0.56
|
$8.74B 1.22B USD | $7.39M 1.03M USD | $15.88 2.21 USD | $16.2 2.25 USD | $8.74B 1.22B USD | 0 | -$0.37 -0.05 USD | |
| Dynavax DVAX | $9.95 — |
+0.61
|
$1.19B — | $1.04M — | $9.8 — | $10.03 — | $1.19B — | 0 | -$0.5 — | |
| SHANDONG XINHUA 0719.HK | $6.09 0.78 USD |
-0.16
|
$9.34B 1.19B USD | $716K 91.55K USD | $6.06 0.77 USD | $6.14 0.79 USD | $9.34B 1.19B USD | 8.95 | $0.68 0.09 USD | |
| Zhejiang Tianyu Pharmaceutical Co., Ltd. 300702.SZ | $24.18 3.36 USD |
-2.22
|
$8.41B 1.17B USD | $7.23M 1M USD | $24.08 3.35 USD | $25.22 3.51 USD | $8.41B 1.17B USD | 83.37 | $0.29 0.04 USD | |
| Jiuzhitang Co., Ltd. 000989.SZ | $9.67 1.34 USD |
-1.33
|
$8.28B 1.15B USD | $55.91M 7.77M USD | $9.56 1.33 USD | $9.96 1.38 USD | $8.28B 1.15B USD | 43.95 | $0.22 0.03 USD | |
| SSY Group Limited 2005.HK | $2.9 0.37 USD |
+3.2
|
$8.53B 1.09B USD | $22.49M 2.88M USD | $2.8 0.36 USD | $2.98 0.38 USD | $8.53B 1.09B USD | 8.05 | $0.36 0.05 USD | |
| Jiangsu Kanion Pharmaceutical Co.,Ltd. 600557.SS | $13.8 1.92 USD |
-2.33
|
$7.81B 1.09B USD | $16.37M 2.28M USD | $13.78 1.92 USD | $14.24 1.98 USD | $7.81B 1.09B USD | 23.00 | $0.6 0.08 USD | |
| Harrow HROW | $28.72 — |
-2.68
|
$1.08B — | $422.05K — | $27.76 — | $29.75 — | $1.08B — | 0 | -$0.61 — | |
| PHARSCIN PHARMACEUTICAL 002907.SZ | $18.17 2.53 USD |
-6.34
|
$7.59B 1.06B USD | $30.75M 4.28M USD | $18.1 2.52 USD | $19.38 2.69 USD | $7.59B 1.06B USD | 100.94 | $0.18 0.03 USD | |
| Shandong Wit Dyne Health Co.,Ltd. 000915.SZ | $31.91 4.44 USD |
+0.41
|
$7.48B 1.04B USD | $3.34M 464.05K USD | $31.73 4.41 USD | $32.17 4.47 USD | $7.48B 1.04B USD | 14.11 | $2.26 0.31 USD | |
| BioGaia AB (publ) BIOG-B.ST | $103.3 10.08 USD |
+0.49
|
$10.45B 1.02B USD | $90.74K 8.86K USD | $102.6 10.02 USD | $104.3 10.18 USD | $10.45B 1.02B USD | 33.75 | $3.06 0.3 USD | |
| CHINA HUSBANDRY 600195.SS | $6.96 0.97 USD |
-0.43
|
$7.11B 988.21M USD | $8.58M 1.19M USD | $6.93 0.96 USD | $7.01 0.97 USD | $7.11B 988.21M USD | 116.00 | $0.06 0.008 USD | |
| PharmaBlock Sciences (Nanjing), Inc. 300725.SZ | $35.01 4.87 USD |
-1.05
|
$6.99B 972.27M USD | $5.32M 739.11K USD | $34.68 4.82 USD | $35.7 4.96 USD | $6.99B 972.27M USD | 33.99 | $1.03 0.14 USD | |
| Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd. 688505.SS | $8.61 1.2 USD |
-1.94
|
$6.99B 971.47M USD | $5.09M 707.45K USD | $8.55 1.19 USD | $8.85 1.23 USD | $6.99B 971.47M USD | 215.25 | $0.04 0.005 USD | |
| Phibro Animal Health PAHC | $23.89 — |
-0.33
|
$968.35M — | $197.75K — | $23.68 — | $24.08 — | $968.35M — | 30.62 | $0.78 — | |
| Vetoquinol SA VETO.PA | $72.6 79.36 USD |
-1.09
|
$878.82M 960.66M USD | $1.14K 1.24K USD | $72.4 79.14 USD | $74 80.89 USD | $878.82M 960.66M USD | 14.57 | $4.98 5.44 USD | |
| FUDANZHANGJIANG 1349.HK | $2.94 0.38 USD |
-3.61
|
$7.48B 956.1M USD | $3.68M 470.28K USD | $2.91 0.37 USD | $3.06 0.39 USD | $7.48B 956.1M USD | 73.50 | $0.04 0.005 USD | |
| Collegium Pharmaceutical COLL | $29.5 — |
+0.34
|
$948.19M — | $152.08K — | $29.18 — | $29.57 — | $948.19M — | 24.18 | $1.22 — | |
| Sichuan Huiyu Pharmaceutical Co., Ltd. 688553.SS | $16.09 2.24 USD |
-1.59
|
$6.82B 947.68M USD | $3.38M 469.37K USD | $16.05 2.23 USD | $16.55 2.3 USD | $6.82B 947.68M USD | 26.81 | $0.6 0.08 USD | |
| WEIGUANG BIOLOGICAL 002880.SZ | $29.25 4.07 USD |
+1.28
|
$6.63B 922.4M USD | $1.13M 157.65K USD | $29.07 4.04 USD | $29.58 4.11 USD | $6.63B 922.4M USD | 26.59 | $1.1 0.15 USD | |
| Center Laboratories, Inc. 4123.TWO | $40.25 1.28 USD |
+0.37
|
$29B 921.39M USD | $1.43M 45.58K USD | $39.7 1.26 USD | $40.3 1.28 USD | $29B 921.39M USD | 0 | -$0.07 -0.002 USD | |
| Cisen Pharmaceutical Co., Ltd. 603367.SS | $14.62 2.03 USD |
+1.67
|
$6.62B 920.36M USD | $7.39M 1.03M USD | $14.43 2.01 USD | $14.94 2.08 USD | $6.62B 920.36M USD | 13.53 | $1.08 0.15 USD | |
| Avadel Pharmaceuticals AVDL | $9.44 — |
+1.4
|
$913.22M — | $1.08M — | $9.06 — | $9.83 — | $913.22M — | 0 | -$0.26 — | |
| Hunan Warrant Pharmaceutical Co.,Ltd 688799.SS | $48.31 6.72 USD |
-1.41
|
$6.34B 882.1M USD | $6.58M 915.13K USD | $46.52 6.47 USD | $49.38 6.87 USD | $6.34B 882.1M USD | 43.52 | $1.11 0.15 USD | |
| Strides Pharma Science Limited STAR.NS | $784 9.49 USD |
-0.73
|
$72.34B 875.22M USD | $233.84K 2.83K USD | $775.15 9.38 USD | $793.3 9.6 USD | $72.34B 875.22M USD | 21.03 | $37.28 0.45 USD | |
| Jianmin Pharmaceutical Group Co.,Ltd. 600976.SS | $40.53 5.64 USD |
-0.05
|
$6.22B 864.47M USD | $698.2K 97.08K USD | $40.33 5.61 USD | $40.78 5.67 USD | $6.22B 864.47M USD | 16.47 | $2.46 0.34 USD | |
| Beijing Sun-Novo Pharmaceutical Research Co., Ltd. 688621.SS | $54.68 7.6 USD |
-0.67
|
$6.12B 851.52M USD | $3.86M 537.21K USD | $53.65 7.46 USD | $55.4 7.7 USD | $6.12B 851.52M USD | 45.94 | $1.19 0.17 USD | |
| Saudi Pharmaceutical Industries and Medical Appliances Corporation 2070.SR | $24.8 6.62 USD |
+0.32
|
$2.96B 789.65M USD | $125.18K 33.39K USD | $24.72 6.59 USD | $25 6.67 USD | $2.96B 789.65M USD | 49.60 | $0.5 0.13 USD | |
| PolyPeptide Group AG PPGN.SW | $20.9 23.78 USD |
+3.72
|
$689.63M 784.65M USD | $14.04K 15.98K USD | $20.1 22.87 USD | $21.05 23.95 USD | $689.63M 784.65M USD | 0 | -$0.55 -0.6 USD | |
| Trulieve Cannabis Corp. TRUL.CN | $5.4 4.01 USD |
-0.74
|
$1.04B 771.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.04B 771.34M USD | 0 | -$1.08 -0.8 USD | |
| Trulieve Cannabis TCNNF | $3.96 — |
-1.25
|
$757.83M — | $195.48K — | $3.91 — | $4.08 — | $757.83M — | 0 | -$0.78 — | |
| Shandong Sinobioway Biomedicine Co., Ltd. 002581.SZ | $8.23 1.14 USD |
+1.11
|
$5.43B 754.95M USD | $6.66M 926.47K USD | $8.08 1.12 USD | $8.32 1.16 USD | $5.43B 754.95M USD | 0 | -$0.22 -0.03 USD | |
| Cronos Group Inc. CRON.TO | $2.61 1.94 USD |
-1.51
|
$1.01B 746.47M USD | $63.12K 46.84K USD | $2.61 1.94 USD | $2.68 1.99 USD | $1.01B 746.47M USD | 13.73 | $0.19 0.14 USD | |
| Cronos CRON | $1.91 — |
-1.04
|
$744.63M — | $2.03M — | $1.91 — | $1.95 — | $744.63M — | 13.64 | $0.14 — | |
| Jiangsu Jibeier Pharmaceutical Co., Ltd. 688566.SS | $26.72 3.72 USD |
-1.22
|
$5.33B 740.93M USD | $751.2K 104.45K USD | $26.71 3.71 USD | $27.2 3.78 USD | $5.33B 740.93M USD | 24.29 | $1.1 0.15 USD | |
| China Shineway Pharmaceutical Group Limited 2877.HK | $7.47 0.96 USD |
-0.13
|
$5.64B 721.51M USD | $231K 29.54K USD | $7.47 0.96 USD | $7.55 0.97 USD | $5.64B 721.51M USD | 6.17 | $1.21 0.15 USD | |
| Fujian Cosunter Pharmaceutical Co., Ltd. 300436.SZ | $32.47 4.51 USD |
-1.55
|
$5.17B 719.05M USD | $3.64M 506.27K USD | $32.39 4.5 USD | $33.43 4.65 USD | $5.17B 719.05M USD | 0 | -$1.07 -0.1 USD | |
| Wanbangde Pharmaceutical Holding Group Co., Ltd. 002082.SZ | $8.43 1.17 USD |
+7.4
|
$5.16B 716.98M USD | $110.95M 15.43M USD | $7.76 1.08 USD | $8.58 1.19 USD | $5.16B 716.98M USD | 120.42 | $0.07 0.009 USD | |
| Tianjin Lisheng Pharmaceutical Co.,Ltd. 002393.SZ | $19.46 2.71 USD |
+0.31
|
$5.01B 697.29M USD | $4.94M 686.69K USD | $19.3 2.68 USD | $20.16 2.8 USD | $5.01B 697.29M USD | 27.80 | $0.7 0.1 USD | |
| Tibet Weixinkang Medicine Co., Ltd. 603676.SS | $11.22 1.56 USD |
-0.36
|
$4.88B 678.88M USD | $2.02M 280.31K USD | $11.11 1.54 USD | $11.55 1.61 USD | $4.88B 678.88M USD | 20.39 | $0.55 0.08 USD | |
| Beijing Science Sun Pharmaceutical Co., Ltd. 300485.SZ | $10.02 1.39 USD |
-1.38
|
$4.83B 671.06M USD | $17.81M 2.48M USD | $9.95 1.38 USD | $10.41 1.45 USD | $4.83B 671.06M USD | 29.47 | $0.34 0.05 USD | |
| Curaleaf CURLF | $0.8499 — |
-1.05
|
$653.25M — | $202.56K — | $0.8499 — | $0.89 — | $653.25M — | 0 | -$0.33 — | |
| TJPC 600488.SS | $4.29 0.6 USD |
+1.18
|
$4.68B 651.31M USD | $4.33M 602.49K USD | $4.24 0.59 USD | $4.29 0.6 USD | $4.68B 651.31M USD | 35.75 | $0.12 0.02 USD | |
| Swedencare AB (publ) SECARE.ST | $42 4.1 USD |
+4.22
|
$6.67B 651.29M USD | $494.89K 48.31K USD | $40.4 3.94 USD | $42.2 4.12 USD | $6.67B 651.29M USD | 72.41 | $0.58 0.06 USD | |
| HARBIN MEDISAN 002900.SZ | $14.75 2.05 USD |
-4.22
|
$4.67B 648.82M USD | $23.99M 3.33M USD | $14.63 2.03 USD | $15.65 2.18 USD | $4.67B 648.82M USD | 368.75 | $0.04 0.005 USD | |
| ChengDu ShengNuo Biotec Co.,Ltd. 688117.SS | $41.01 5.7 USD |
-0.41
|
$4.61B 641.03M USD | $5.69M 791.71K USD | $40.53 5.64 USD | $42.8 5.95 USD | $4.61B 641.03M USD | 57.76 | $0.71 0.1 USD | |
| Hunan Fangsheng Pharmaceutical Co., Ltd. 603998.SS | $10.46 1.45 USD |
-1.41
|
$4.59B 638.6M USD | $11.35M 1.58M USD | $10.34 1.44 USD | $10.65 1.48 USD | $4.59B 638.6M USD | 16.87 | $0.62 0.09 USD | |
| Zhejiang Starry Pharmaceutical Co.,Ltd. 603520.SS | $10.4 1.45 USD |
-0.76
|
$4.56B 633.96M USD | $7.12M 989.62K USD | $10.33 1.44 USD | $10.56 1.47 USD | $4.56B 633.96M USD | 0 | -$0.13 -0.01 USD | |
| Evolus EOLS | $9.74 — |
-0.61
|
$633.16M — | $487.08K — | $9.63 — | $9.9 — | $633.16M — | 0 | -$0.88 — | |
| Sun Pharma Advanced Research Company Limited SPARC.NS | $160.76 1.94 USD |
-0.79
|
$52.17B 631.17M USD | $752.41K 9.1K USD | $160.49 1.94 USD | $164.39 1.99 USD | $52.17B 631.17M USD | 0 | -$10.55 -0.1 USD | |
| QIANJIN PHARM 600479.SS | $10.67 1.48 USD |
+0.38
|
$4.52B 629.04M USD | $4.71M 655.06K USD | $10.62 1.48 USD | $10.8 1.5 USD | $4.52B 629.04M USD | 18.39 | $0.58 0.08 USD | |
| Mega Lifesciences Public Company Limited MEGA.BK | $25.5 0.72 USD |
+0.99
|
$22.23B 625.57M USD | $111.97K 3.15K USD | $25 0.7 USD | $25.5 0.72 USD | $22.23B 625.57M USD | 11.18 | $2.28 0.06 USD | |
| LanZhou Foci Pharmaceutical Co.,Ltd. 002644.SZ | $8.76 1.22 USD |
-2.12
|
$4.47B 621.99M USD | $14.81M 2.06M USD | $8.72 1.21 USD | $9 1.25 USD | $4.47B 621.99M USD | 73.00 | $0.12 0.02 USD | |
| Grape King Bio Ltd 1707.TW | $132 4.19 USD |
-0.38
|
$19.55B 621.34M USD | $53.46K 1.7K USD | $132 4.19 USD | $133 4.23 USD | $19.55B 621.34M USD | 14.07 | $9.38 0.3 USD | |
| TTY Biopharm Company Limited 4105.TWO | $77 2.45 USD |
+1.45
|
$19.15B 608.37M USD | $1.21M 38.51K USD | $76.4 2.43 USD | $77.4 2.46 USD | $19.15B 608.37M USD | 12.30 | $6.26 0.2 USD | |
| YABAO PHARM 600351.SS | $6.2 0.86 USD |
+0.98
|
$4.34B 603.45M USD | $10.37M 1.44M USD | $6.12 0.85 USD | $6.21 0.86 USD | $4.34B 603.45M USD | 18.23 | $0.34 0.05 USD | |
| Elite Pharmaceuticals ELTP | $0.56 — |
0
|
$598.23M — | $966.36K — | $0.56 — | $0.56 — | $598.23M — | 0 | -$0.02 — | |
| Jinling Pharmaceutical Company Limited 000919.SZ | $6.86 0.95 USD |
0
|
$4.28B 594.92M USD | $11.25M 1.56M USD | $6.83 0.95 USD | $7.01 0.97 USD | $4.28B 594.92M USD | 343.00 | $0.02 0.002 USD | |
| RUNDU 002923.SZ | $12.72 1.77 USD |
-1.78
|
$4.26B 592.3M USD | $13.35M 1.86M USD | $12.56 1.75 USD | $13.18 1.83 USD | $4.26B 592.3M USD | 318.00 | $0.04 0.005 USD | |
| Suven Life Sciences Limited SUVEN.NS | $217.49 2.63 USD |
-6.9
|
$47.58B 575.6M USD | $786.64K 9.52K USD | $215.42 2.61 USD | $235.74 2.85 USD | $47.58B 575.6M USD | 0 | -$7.36 -0.08 USD | |
| Sequent Scientific Limited SEQUENT.NS | $189.67 2.29 USD |
-1.54
|
$47.4B 573.42M USD | $187.68K 2.27K USD | $189.04 2.29 USD | $193.15 2.34 USD | $47.4B 573.42M USD | 223.14 | $0.85 0.01 USD | |
| Nanjing Hicin Pharmaceutical Co., Ltd. 300584.SZ | $34.32 4.77 USD |
+20
|
$4.12B 572.64M USD | $22.76M 3.16M USD | $28.64 3.98 USD | $34.32 4.77 USD | $4.12B 572.64M USD | 98.05 | $0.35 0.05 USD | |
| Tuoxin Pharmaceutical Group Co.,Ltd. 301089.SZ | $32.31 4.49 USD |
-0.92
|
$4.09B 568.5M USD | $6.43M 894.65K USD | $32.03 4.45 USD | $33.35 4.64 USD | $4.09B 568.5M USD | 0 | -$0.21 -0.02 USD | |
| Hikal Limited HIKAL.NS | $373.45 4.52 USD |
-0.33
|
$46.5B 562.52M USD | $70.85K 857.15 USD | $372.1 4.5 USD | $378 4.57 USD | $46.5B 562.52M USD | 50.87 | $7.34 0.09 USD | |
| Pharmanutra S.p.A. PHN.MI | $50.9 55.64 USD |
-0.78
|
$488.17M 533.64M USD | $9.97K 10.9K USD | $50.6 55.31 USD | $51.5 56.3 USD | $488.17M 533.64M USD | 29.76 | $1.71 1.87 USD | |
| Aarti Drugs Limited AARTIDRUGS.NS | $465.6 5.63 USD |
+0.51
|
$43.44B 525.55M USD | $62.59K 757.25 USD | $460.85 5.58 USD | $469.7 5.68 USD | $43.44B 525.55M USD | 25.38 | $18.34 0.22 USD | |
| Nanjing Well Pharmaceutical Group Co.,Ltd. 603351.SS | $27.86 3.87 USD |
-1.42
|
$3.77B 524.66M USD | $549.3K 76.38K USD | $27.86 3.87 USD | $28.39 3.95 USD | $3.77B 524.66M USD | 25.55 | $1.09 0.15 USD | |
| ANGLIKANG 002940.SZ | $18.65 2.59 USD |
+4.54
|
$3.76B 523.11M USD | $21.73M 3.02M USD | $17.35 2.41 USD | $19.1 2.66 USD | $3.76B 523.11M USD | 54.85 | $0.34 0.05 USD | |
| DRI Healthcare Trust DHT-UN.TO | $12.99 9.64 USD |
-0.23
|
$702.86M 521.57M USD | $125.02K 92.77K USD | $12.82 9.51 USD | $13.15 9.76 USD | $702.86M 521.57M USD | 324.75 | $0.04 0.03 USD | |
| YungShin Global Holding Corporation 3705.TW | $61.5 1.95 USD |
+0.16
|
$16.38B 520.53M USD | $446.6K 14.19K USD | $61.3 1.95 USD | $62.1 1.97 USD | $16.38B 520.53M USD | 13.31 | $4.62 0.15 USD | |
| Blau Farmacêutica S.A. BLAU3.SA | $14.32 2.9 USD |
-1.92
|
$2.54B 515.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.54B 515.71M USD | 9.54 | $1.5 0.3 USD | |
| Golden Throat Holdings Group Company Limited 6896.HK | $5.31 0.68 USD |
0
|
$3.93B 501.95M USD | $138K 17.64K USD | $5.3 0.68 USD | $5.37 0.69 USD | $3.93B 501.95M USD | 11.29 | $0.47 0.06 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||