결과 페이지 2 - 업종: 의약품 제조업체 - 특수 및 제네릭 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (522)
- 아르헨티나 (2)
- 호주 (26)
- 오스트리아 (6)
- 벨기에 (2)
- 브라질 (8)
- 캐나다 (187)
- 중국 (169)
- 덴마크 (1)
- 프랑스 (6)
- 독일 (310)
- 그리스 (2)
- 홍콩 (44)
- 헝가리 (1)
- 인도 (141)
- 인도네시아 (7)
- 아일랜드 (1)
- 이스라엘 (13)
- 이탈리아 (6)
- 일본 (32)
- 말레이시아 (5)
- 멕시코 (2)
- 뉴질랜드 (4)
- 노르웨이 (2)
- 폴란드 (2)
- 러시아 (1)
- 싱가포르 (3)
- 남아프리카 (4)
- 대한민국 (50)
- 스페인 (3)
- 수리남 (2)
- 스웨덴 (16)
- 스위스 (2)
- 대만 (36)
- 태국 (2)
- 칠면조 (3)
- 영국 (33)
모든 거래소
- {{item.name}}
- 모든 거래소
- Aquis AQSE (1)
- ASX (26)
- Athens (2)
- Brussels (2)
- BSE (66)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (132)
- Cboe CA (4)
- Copenhagen (1)
- Frankfurt (277)
- Hamburg (1)
- Hanover (1)
- HKSE (44)
- IOB (16)
- Irish (1)
- Istanbul (3)
- Jakarta (7)
- Johannesburg (4)
- KOSDAQ (2)
- KSE (48)
- Kuala Lumpur (5)
- LSE (16)
- MCE (3)
- MCX (1)
- Mexico (2)
- Milan (6)
- Munich (4)
- NasdaqCM (33)
- NasdaqGM (23)
- NasdaqGS (24)
- NEO (1)
- NSE (75)
- NYSE (12)
- NYSE American (3)
- NZSE (4)
- Oslo (2)
- OTC Markets EXMKT (149)
- OTC Markets OTCPK (159)
- OTC Markets OTCQB (41)
- OTC Markets OTCQX (20)
- Other OTC (58)
- Paris (6)
- São Paulo (8)
- Saudi (2)
- SES (3)
- Shanghai (70)
- Shenzhen (99)
- Stockholm (16)
- Stuttgart (15)
- Swiss (2)
- Taipei Exchange (25)
- Taiwan (11)
- Tel Aviv (13)
- Thailand (2)
- Tokyo (32)
- Toronto (28)
- TSXV (22)
- Vienna (6)
- Warsaw (2)
- XETRA (12)
모든 업종
- {{item.name}}
- 모든 업종
- 보건의료 (1705)
의약품 제조업체 - 특수 및 제네릭 (1705)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Faes Farma, S.A. 0K9H.IL | $4.29 4.68 USD |
-0.23
|
$1.45B 1.59B USD | $6.6K 7.21K USD | $0 0 USD | $0 0 USD | $1.45B 1.59B USD | 15.30 | $0.28 0.31 USD | |
| Guobang Pharma Ltd. 605507.SS | $20.33 2.83 USD |
+0.4
|
$11.36B 1.58B USD | $1.6M 222.01K USD | $20.25 2.82 USD | $20.52 2.85 USD | $11.36B 1.58B USD | 14.31 | $1.42 0.2 USD | |
| Granules India Limited GRANULES.NS | $526.5 6.37 USD |
-1.4
|
$127.7B 1.54B USD | $176.18K 2.13K USD | $526.05 6.36 USD | $534.1 6.46 USD | $127.7B 1.54B USD | 25.48 | $20.66 0.25 USD | |
| HISUN PHARM 600267.SS | $9.12 1.27 USD |
-0.87
|
$10.93B 1.52B USD | $8.4M 1.17M USD | $9.1 1.27 USD | $9.25 1.29 USD | $10.93B 1.52B USD | 19.00 | $0.48 0.07 USD | |
| CanSino Biologics Inc. 688185.SS | $59.12 8.22 USD |
-0.77
|
$10.93B 1.52B USD | $817.07K 113.61K USD | $59.02 8.21 USD | $60.18 8.37 USD | $10.93B 1.52B USD | 0 | -$1.53 -0.2 USD | |
| Heilongjiang ZBD Pharmaceutical Co., Ltd. 603567.SS | $11.3 1.57 USD |
-1.14
|
$10.63B 1.48B USD | $1.96M 272.75K USD | $11.29 1.57 USD | $11.5 1.6 USD | $10.63B 1.48B USD | 49.13 | $0.23 0.03 USD | |
| HEC CJ PHARM 1558.HK | $13.14 1.68 USD |
-4.09
|
$11.56B 1.48B USD | $6.71M 857.83K USD | $13.06 1.67 USD | $13.72 1.75 USD | $11.56B 1.48B USD | 21.89 | $0.6 0.08 USD | |
| Evotec SE 0IRF.IL | $6.96 7.61 USD |
-2.22
|
$1.35B 1.48B USD | $8.65K 9.45K USD | $0 0 USD | $0 0 USD | $1.35B 1.48B USD | 0 | -$0.58 -0.6 USD | |
| Faes Farma, S.A. FAE.MC | $4.27 4.67 USD |
+0.59
|
$1.33B 1.45B USD | $208 227.37 USD | $4.27 4.66 USD | $4.3 4.7 USD | $1.33B 1.45B USD | 11.86 | $0.36 0.39 USD | |
| Evotec SE EVO | $4.01 — |
-2.2
|
$1.43B — | $17.37K — | $3.99 — | $4.05 — | $1.43B — | 0 | -$0.67 — | |
| Gen Ilac Ve Saglik Urunleri Sanayi Ve Ticaret Anonim Sirketi GENIL.IS | $147.3 4.63 USD |
+2.29
|
$44.19B 1.39B USD | $390.37K 12.26K USD | $143.3 4.5 USD | $148.7 4.67 USD | $44.19B 1.39B USD | 175.35 | $0.84 0.03 USD | |
| RINGPU BIO-TECH 300119.SZ | $21.39 2.97 USD |
-4.55
|
$9.96B 1.39B USD | $27.6M 3.84M USD | $21 2.92 USD | $22.19 3.09 USD | $9.96B 1.39B USD | 30.12 | $0.71 0.1 USD | |
| Qingdao Baheal Medical INC. 301015.SZ | $18.74 2.61 USD |
-2.29
|
$9.85B 1.37B USD | $5.03M 699.15K USD | $18.73 2.6 USD | $19.31 2.68 USD | $9.85B 1.37B USD | 17.03 | $1.1 0.15 USD | |
| Evotec SE EVT.DE | $6.99 7.65 USD |
-2.1
|
$1.24B 1.36B USD | $584.69K 639.14K USD | $6.93 7.58 USD | $7.18 7.85 USD | $1.24B 1.36B USD | 0 | -$1.17 -1.2 USD | |
| Evotec SE EVT.F | $6.95 7.6 USD |
-2.39
|
$1.24B 1.36B USD | $16.45K 17.98K USD | $6.95 7.6 USD | $7.16 7.83 USD | $1.24B 1.36B USD | 0 | -$1.17 -1.2 USD | |
| Shanghai Haoyuan Chemexpress Co., Ltd. 688131.SS | $45.2 6.28 USD |
-2.98
|
$9.54B 1.33B USD | $5.47M 760.59K USD | $45.1 6.27 USD | $47.32 6.58 USD | $9.54B 1.33B USD | 38.30 | $1.18 0.16 USD | |
| Zhejiang Hisoar Pharmaceutical Co., Ltd. 002099.SZ | $5.89 0.82 USD |
-0.34
|
$9.53B 1.33B USD | $17.12M 2.38M USD | $5.87 0.82 USD | $6.12 0.85 USD | $9.53B 1.33B USD | 0 | -$0.22 -0.03 USD | |
| ANI Pharmaceuticals ANIP | $59.88 — |
-1.63
|
$1.32B — | $243.35K — | $59.61 — | $60.69 — | $1.32B — | 0 | -$1.18 — | |
| Sunflower Pharmaceutical Group Co.,Ltd 002737.SZ | $15.73 2.19 USD |
-0.06
|
$9.19B 1.28B USD | $2.07M 287.18K USD | $15.7 2.18 USD | $15.8 2.2 USD | $9.19B 1.28B USD | 31.46 | $0.5 0.07 USD | |
| Genomma Lab Internacional, S.A.B. de C.V. LABB.MX | $22.06 1.31 USD |
+1.61
|
$21.48B 1.27B USD | $1.57M 93.19K USD | $21.57 1.28 USD | $22.17 1.31 USD | $21.48B 1.27B USD | 10.07 | $2.19 0.13 USD | |
| Green Thumb Industries Inc. GTII.CN | $7 5.19 USD |
-1.55
|
$1.69B 1.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.69B 1.25B USD | 25.00 | $0.28 0.21 USD | |
| Pacira BioSciences PCRX | $26.74 — |
-0.89
|
$1.25B — | $657.27K — | $26.26 — | $27.15 — | $1.25B — | 0 | -$2.22 — | |
| Shenzhen Chipscreen Biosciences Co., Ltd. 688321.SS | $21.95 3.05 USD |
-6
|
$8.95B 1.24B USD | $12.2M 1.7M USD | $21.87 3.04 USD | $23.05 3.2 USD | $8.95B 1.24B USD | 0 | -$0.28 -0.03 USD | |
| CONSUN PHARMA 1681.HK | $11.44 1.46 USD |
+0.18
|
$9.72B 1.24B USD | $519K 66.36K USD | $11.3 1.44 USD | $11.5 1.47 USD | $9.72B 1.24B USD | 9.61 | $1.19 0.15 USD | |
| Green Thumb Industries GTBIF | $5.1 — |
-1.92
|
$1.23B — | $170.67K — | $5.1 — | $5.28 — | $1.23B — | 24.28 | $0.21 — | |
| Amphastar Pharmaceuticals AMPH | $25.52 — |
-1.31
|
$1.22B — | $555.1K — | $25.19 — | $25.91 — | $1.22B — | 9.24 | $2.76 — | |
| Changchun BCHT Biotechnology Co. 688276.SS | $21.16 2.94 USD |
-0.52
|
$8.75B 1.22B USD | $1.09M 152.01K USD | $21.11 2.94 USD | $21.46 2.98 USD | $8.75B 1.22B USD | 51.60 | $0.41 0.06 USD | |
| Shanghai Yizhong Pharmaceutical Co., Ltd. 688091.SS | $42.3 5.88 USD |
-0.59
|
$8.74B 1.22B USD | $705.09K 98.04K USD | $41.85 5.82 USD | $42.9 5.96 USD | $8.74B 1.22B USD | 0 | -$0.08 -0.01 USD | |
| Porton Pharma Solutions Ltd. 300363.SZ | $15.93 2.21 USD |
-1.12
|
$8.69B 1.21B USD | $5.96M 828.12K USD | $15.88 2.21 USD | $16.2 2.25 USD | $8.69B 1.21B USD | 0 | -$0.37 -0.05 USD | |
| Dynavax DVAX | $9.95 — |
+0.61
|
$1.19B — | $1.04M — | $9.8 — | $10.03 — | $1.19B — | 0 | -$0.5 — | |
| SHANDONG XINHUA 0719.HK | $6.09 0.78 USD |
-0.16
|
$9.34B 1.19B USD | $716K 91.55K USD | $6.06 0.77 USD | $6.14 0.79 USD | $9.34B 1.19B USD | 8.95 | $0.68 0.09 USD | |
| Zhejiang Tianyu Pharmaceutical Co., Ltd. 300702.SZ | $24.18 3.36 USD |
-2.22
|
$8.41B 1.17B USD | $7.23M 1M USD | $24.08 3.35 USD | $25.22 3.51 USD | $8.41B 1.17B USD | 83.37 | $0.29 0.04 USD | |
| Jiuzhitang Co., Ltd. 000989.SZ | $9.62 1.34 USD |
-1.84
|
$8.23B 1.14B USD | $45.99M 6.39M USD | $9.56 1.33 USD | $9.96 1.38 USD | $8.23B 1.14B USD | 43.72 | $0.22 0.03 USD | |
| SSY Group Limited 2005.HK | $2.93 0.37 USD |
+4.27
|
$8.61B 1.1B USD | $19.93M 2.55M USD | $2.8 0.36 USD | $2.98 0.38 USD | $8.61B 1.1B USD | 8.13 | $0.36 0.05 USD | |
| Jiangsu Kanion Pharmaceutical Co.,Ltd. 600557.SS | $13.88 1.93 USD |
-1.77
|
$7.86B 1.09B USD | $13.07M 1.82M USD | $13.78 1.92 USD | $14.24 1.98 USD | $7.86B 1.09B USD | 23.13 | $0.6 0.08 USD | |
| Harrow HROW | $28.72 — |
-2.68
|
$1.08B — | $422.05K — | $27.76 — | $29.75 — | $1.08B — | 0 | -$0.59 — | |
| PHARSCIN PHARMACEUTICAL 002907.SZ | $18.3 2.54 USD |
-5.67
|
$7.64B 1.06B USD | $22.68M 3.15M USD | $18.21 2.53 USD | $19.38 2.69 USD | $7.64B 1.06B USD | 101.66 | $0.18 0.03 USD | |
| Shandong Wit Dyne Health Co.,Ltd. 000915.SZ | $31.89 4.43 USD |
+0.35
|
$7.47B 1.04B USD | $2.24M 310.79K USD | $31.73 4.41 USD | $32.17 4.47 USD | $7.47B 1.04B USD | 14.11 | $2.26 0.31 USD | |
| BioGaia AB (publ) BIOG-B.ST | $103.3 10.08 USD |
+0.49
|
$10.45B 1.02B USD | $90.74K 8.86K USD | $102.6 10.02 USD | $104.3 10.18 USD | $10.45B 1.02B USD | 33.75 | $3.06 0.3 USD | |
| CHINA HUSBANDRY 600195.SS | $6.97 0.97 USD |
-0.29
|
$7.12B 989.63M USD | $5.88M 817.23K USD | $6.93 0.96 USD | $7.01 0.97 USD | $7.12B 989.63M USD | 116.16 | $0.06 0.008 USD | |
| Phibro Animal Health PAHC | $23.89 — |
-0.33
|
$971.8M — | $197.75K — | $23.68 — | $24.08 — | $971.8M — | 30.62 | $0.78 — | |
| Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd. 688505.SS | $8.57 1.19 USD |
-2.39
|
$6.95B 966.96M USD | $4.17M 579.18K USD | $8.56 1.19 USD | $8.85 1.23 USD | $6.95B 966.96M USD | 214.25 | $0.04 0.005 USD | |
| PharmaBlock Sciences (Nanjing), Inc. 300725.SZ | $34.71 4.83 USD |
-1.89
|
$6.93B 963.94M USD | $4.07M 566.18K USD | $34.68 4.82 USD | $35.7 4.96 USD | $6.93B 963.94M USD | 33.69 | $1.03 0.14 USD | |
| Vetoquinol SA VETO.PA | $72.6 79.36 USD |
-1.09
|
$878.82M 960.66M USD | $1.14K 1.24K USD | $72.4 79.14 USD | $74 80.89 USD | $878.82M 960.66M USD | 14.57 | $4.98 5.44 USD | |
| FUDANZHANGJIANG 1349.HK | $2.93 0.37 USD |
-3.93
|
$7.45B 952.84M USD | $3.13M 399.57K USD | $2.91 0.37 USD | $3.06 0.39 USD | $7.45B 952.84M USD | 73.25 | $0.04 0.005 USD | |
| Collegium Pharmaceutical COLL | $29.5 — |
+0.34
|
$948.19M — | $152.08K — | $29.18 — | $29.57 — | $948.19M — | 24.18 | $1.22 — | |
| Sichuan Huiyu Pharmaceutical Co., Ltd. 688553.SS | $16.09 2.24 USD |
-1.59
|
$6.82B 947.68M USD | $3.38M 469.37K USD | $16.05 2.23 USD | $16.55 2.3 USD | $6.82B 947.68M USD | 26.81 | $0.6 0.08 USD | |
| WEIGUANG BIOLOGICAL 002880.SZ | $29.12 4.05 USD |
+0.83
|
$6.6B 918.3M USD | $993K 138.07K USD | $29.07 4.04 USD | $29.58 4.11 USD | $6.6B 918.3M USD | 26.47 | $1.1 0.15 USD | |
| Cisen Pharmaceutical Co., Ltd. 603367.SS | $14.51 2.02 USD |
+0.9
|
$6.57B 913.44M USD | $6.28M 873.16K USD | $14.45 2.01 USD | $14.94 2.08 USD | $6.57B 913.44M USD | 13.43 | $1.08 0.15 USD | |
| Center Laboratories, Inc. 4123.TWO | $39.9 1.27 USD |
-0.5
|
$28.74B 913.38M USD | $1.1M 34.81K USD | $39.7 1.26 USD | $40.3 1.28 USD | $28.74B 913.38M USD | 0 | -$0.07 -0.002 USD | |
| Avadel Pharmaceuticals AVDL | $9.44 — |
+1.4
|
$913.22M — | $1.08M — | $9.06 — | $9.83 — | $913.22M — | 0 | -$0.26 — | |
| Hunan Warrant Pharmaceutical Co.,Ltd 688799.SS | $47.98 6.67 USD |
-2.08
|
$6.3B 876.08M USD | $6.39M 888.27K USD | $46.52 6.47 USD | $49.38 6.87 USD | $6.3B 876.08M USD | 43.22 | $1.11 0.15 USD | |
| Strides Pharma Science Limited STAR.NS | $783.4 9.48 USD |
-0.81
|
$72.29B 874.55M USD | $223.66K 2.71K USD | $775.15 9.38 USD | $793.3 9.6 USD | $72.29B 874.55M USD | 21.01 | $37.28 0.45 USD | |
| Jianmin Pharmaceutical Group Co.,Ltd. 600976.SS | $40.41 5.62 USD |
-0.35
|
$6.2B 861.91M USD | $625.4K 86.96K USD | $40.33 5.61 USD | $40.78 5.67 USD | $6.2B 861.91M USD | 16.42 | $2.46 0.34 USD | |
| Beijing Sun-Novo Pharmaceutical Research Co., Ltd. 688621.SS | $53.86 7.49 USD |
-2.16
|
$6.03B 838.75M USD | $3.29M 457K USD | $53.65 7.46 USD | $55.4 7.7 USD | $6.03B 838.75M USD | 45.26 | $1.19 0.17 USD | |
| Saudi Pharmaceutical Industries and Medical Appliances Corporation 2070.SR | $24.8 6.62 USD |
+0.32
|
$2.96B 789.65M USD | $125.18K 33.39K USD | $24.72 6.59 USD | $25 6.67 USD | $2.96B 789.65M USD | 49.60 | $0.5 0.13 USD | |
| PolyPeptide Group AG PPGN.SW | $20.9 23.78 USD |
+3.72
|
$689.63M 784.65M USD | $14.04K 15.98K USD | $20.1 22.87 USD | $21.05 23.95 USD | $689.63M 784.65M USD | 0 | -$0.55 -0.6 USD | |
| Trulieve Cannabis Corp. TRUL.CN | $5.4 4.01 USD |
-0.74
|
$1.04B 771.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.04B 771.34M USD | 0 | -$1.08 -0.8 USD | |
| Cronos Group Inc. CRON.TO | $2.61 1.94 USD |
-1.51
|
$1.02B 757.91M USD | $63.12K 46.84K USD | $2.61 1.94 USD | $2.68 1.99 USD | $1.02B 757.91M USD | 13.73 | $0.19 0.14 USD | |
| Trulieve Cannabis TCNNF | $3.96 — |
-1.25
|
$757.83M — | $195.48K — | $3.91 — | $4.08 — | $757.83M — | 0 | -$0.78 — | |
| Cronos CRON | $1.91 — |
-1.04
|
$744.63M — | $2.03M — | $1.91 — | $1.95 — | $744.63M — | 13.64 | $0.14 — | |
| Shandong Sinobioway Biomedicine Co., Ltd. 002581.SZ | $8.11 1.13 USD |
-0.37
|
$5.35B 743.95M USD | $2.73M 380.2K USD | $8.1 1.13 USD | $8.24 1.15 USD | $5.35B 743.95M USD | 0 | -$0.22 -0.03 USD | |
| Jiangsu Jibeier Pharmaceutical Co., Ltd. 688566.SS | $26.72 3.72 USD |
-1.22
|
$5.33B 740.93M USD | $751.2K 104.45K USD | $26.71 3.71 USD | $27.2 3.78 USD | $5.33B 740.93M USD | 24.29 | $1.1 0.15 USD | |
| China Shineway Pharmaceutical Group Limited 2877.HK | $7.47 0.96 USD |
-0.13
|
$5.64B 721.51M USD | $231K 29.54K USD | $7.47 0.96 USD | $7.55 0.97 USD | $5.64B 721.51M USD | 6.17 | $1.21 0.15 USD | |
| Fujian Cosunter Pharmaceutical Co., Ltd. 300436.SZ | $32.47 4.51 USD |
-1.55
|
$5.17B 719.05M USD | $3.64M 506.27K USD | $32.39 4.5 USD | $33.43 4.65 USD | $5.17B 719.05M USD | 0 | -$1.07 -0.1 USD | |
| Tianjin Lisheng Pharmaceutical Co.,Ltd. 002393.SZ | $19.46 2.71 USD |
+0.31
|
$5.01B 697.29M USD | $4.94M 686.69K USD | $19.3 2.68 USD | $20.16 2.8 USD | $5.01B 697.29M USD | 27.80 | $0.7 0.1 USD | |
| Wanbangde Pharmaceutical Holding Group Co., Ltd. 002082.SZ | $8.1 1.13 USD |
+3.18
|
$4.95B 688.92M USD | $95.88M 13.33M USD | $7.76 1.08 USD | $8.58 1.19 USD | $4.95B 688.92M USD | 115.71 | $0.07 0.009 USD | |
| Tibet Weixinkang Medicine Co., Ltd. 603676.SS | $11.13 1.55 USD |
-1.15
|
$4.84B 673.44M USD | $1.81M 252.04K USD | $11.11 1.54 USD | $11.55 1.61 USD | $4.84B 673.44M USD | 20.23 | $0.55 0.08 USD | |
| Beijing Science Sun Pharmaceutical Co., Ltd. 300485.SZ | $9.99 1.39 USD |
-1.67
|
$4.81B 669.05M USD | $13.89M 1.93M USD | $9.97 1.39 USD | $10.41 1.45 USD | $4.81B 669.05M USD | 29.38 | $0.34 0.05 USD | |
| Curaleaf CURLF | $0.8499 — |
-1.05
|
$662.62M — | $202.56K — | $0.8499 — | $0.89 — | $662.62M — | 0 | -$0.33 — | |
| Swedencare AB (publ) SECARE.ST | $42 4.1 USD |
+4.22
|
$6.67B 651.29M USD | $494.89K 48.31K USD | $40.4 3.94 USD | $42.2 4.12 USD | $6.67B 651.29M USD | 72.41 | $0.58 0.06 USD | |
| HARBIN MEDISAN 002900.SZ | $14.73 2.05 USD |
-4.35
|
$4.66B 647.94M USD | $18.43M 2.56M USD | $14.7 2.04 USD | $15.65 2.18 USD | $4.66B 647.94M USD | 368.25 | $0.04 0.005 USD | |
| TJPC 600488.SS | $4.26 0.59 USD |
+0.47
|
$4.65B 646.75M USD | $2.96M 411.78K USD | $4.24 0.59 USD | $4.29 0.6 USD | $4.65B 646.75M USD | 35.50 | $0.12 0.02 USD | |
| ChengDu ShengNuo Biotec Co.,Ltd. 688117.SS | $40.74 5.66 USD |
-1.07
|
$4.58B 636.81M USD | $4.87M 677.77K USD | $40.53 5.64 USD | $42.8 5.95 USD | $4.58B 636.81M USD | 57.38 | $0.71 0.1 USD | |
| Hunan Fangsheng Pharmaceutical Co., Ltd. 603998.SS | $10.4 1.45 USD |
-1.98
|
$4.57B 634.93M USD | $8.53M 1.19M USD | $10.34 1.44 USD | $10.65 1.48 USD | $4.57B 634.93M USD | 16.77 | $0.62 0.09 USD | |
| Sun Pharma Advanced Research Company Limited SPARC.NS | $161.47 1.95 USD |
-0.35
|
$52.4B 633.96M USD | $667.1K 8.07K USD | $160.49 1.94 USD | $164.39 1.99 USD | $52.4B 633.96M USD | 0 | -$10.55 -0.1 USD | |
| Evolus EOLS | $9.74 — |
-0.61
|
$633.16M — | $487.08K — | $9.63 — | $9.9 — | $633.16M — | 0 | -$0.88 — | |
| Zhejiang Starry Pharmaceutical Co.,Ltd. 603520.SS | $10.35 1.44 USD |
-1.24
|
$4.54B 630.92M USD | $5.09M 707.51K USD | $10.33 1.44 USD | $10.56 1.47 USD | $4.54B 630.92M USD | 0 | -$0.13 -0.01 USD | |
| QIANJIN PHARM 600479.SS | $10.64 1.48 USD |
+0.09
|
$4.51B 627.27M USD | $3.42M 475.67K USD | $10.62 1.48 USD | $10.8 1.5 USD | $4.51B 627.27M USD | 18.34 | $0.58 0.08 USD | |
| Grape King Bio Ltd 1707.TW | $132 4.19 USD |
-0.38
|
$19.55B 621.34M USD | $53.46K 1.7K USD | $132 4.19 USD | $133 4.23 USD | $19.55B 621.34M USD | 14.07 | $9.38 0.3 USD | |
| LanZhou Foci Pharmaceutical Co.,Ltd. 002644.SZ | $8.75 1.22 USD |
-2.23
|
$4.47B 621.28M USD | $10.81M 1.5M USD | $8.73 1.21 USD | $9 1.25 USD | $4.47B 621.28M USD | 72.91 | $0.12 0.02 USD | |
| Mega Lifesciences Public Company Limited MEGA.BK | $25.25 0.71 USD |
0
|
$22.01B 619.43M USD | $100.17K 2.82K USD | $25 0.7 USD | $25.5 0.72 USD | $22.01B 619.43M USD | 11.07 | $2.28 0.06 USD | |
| TTY Biopharm Company Limited 4105.TWO | $76.9 2.44 USD |
+1.32
|
$19.12B 607.58M USD | $1.09M 34.57K USD | $76.4 2.43 USD | $77.4 2.46 USD | $19.12B 607.58M USD | 12.28 | $6.26 0.2 USD | |
| Elite Pharmaceuticals ELTP | $0.56 — |
0
|
$601.49M — | $966.36K — | $0.56 — | $0.56 — | $601.49M — | 0 | -$0.02 — | |
| YABAO PHARM 600351.SS | $6.13 0.85 USD |
-0.16
|
$4.29B 596.64M USD | $5.2M 723.14K USD | $6.12 0.85 USD | $6.17 0.86 USD | $4.29B 596.64M USD | 18.02 | $0.34 0.05 USD | |
| Jinling Pharmaceutical Company Limited 000919.SZ | $6.84 0.95 USD |
-0.29
|
$4.27B 593.18M USD | $9.46M 1.32M USD | $6.83 0.95 USD | $7.01 0.97 USD | $4.27B 593.18M USD | 342.00 | $0.02 0.002 USD | |
| RUNDU 002923.SZ | $12.7 1.77 USD |
-1.93
|
$4.25B 591.37M USD | $8.71M 1.21M USD | $12.66 1.76 USD | $13.18 1.83 USD | $4.25B 591.37M USD | 317.50 | $0.04 0.005 USD | |
| Suven Life Sciences Limited SUVEN.NS | $218.3 2.64 USD |
-6.55
|
$47.75B 577.75M USD | $696.38K 8.43K USD | $215.42 2.61 USD | $235.74 2.85 USD | $47.75B 577.75M USD | 0 | -$7.36 -0.08 USD | |
| Sequent Scientific Limited SEQUENT.NS | $189.8 2.3 USD |
-1.47
|
$47.43B 573.81M USD | $180.14K 2.18K USD | $189.04 2.29 USD | $193.15 2.34 USD | $47.43B 573.81M USD | 223.29 | $0.85 0.01 USD | |
| Nanjing Hicin Pharmaceutical Co., Ltd. 300584.SZ | $34.32 4.77 USD |
+20
|
$4.12B 572.64M USD | $22.39M 3.11M USD | $28.64 3.98 USD | $34.32 4.77 USD | $4.12B 572.64M USD | 98.05 | $0.35 0.05 USD | |
| Tuoxin Pharmaceutical Group Co.,Ltd. 301089.SZ | $32.33 4.5 USD |
-0.86
|
$4.09B 568.85M USD | $5.11M 711.04K USD | $32.03 4.45 USD | $33.35 4.64 USD | $4.09B 568.85M USD | 0 | -$0.21 -0.02 USD | |
| Hikal Limited HIKAL.NS | $373 4.51 USD |
-0.45
|
$46.44B 561.84M USD | $34.32K 415.24 USD | $372.3 4.5 USD | $378 4.57 USD | $46.44B 561.84M USD | 50.81 | $7.34 0.09 USD | |
| Pharmanutra S.p.A. PHN.MI | $50.9 55.64 USD |
-0.78
|
$488.17M 533.64M USD | $9.97K 10.9K USD | $50.6 55.31 USD | $51.5 56.3 USD | $488.17M 533.64M USD | 29.76 | $1.71 1.87 USD | |
| Aarti Drugs Limited AARTIDRUGS.NS | $467 5.65 USD |
+0.81
|
$43.57B 527.13M USD | $52.52K 635.44 USD | $460.85 5.58 USD | $469.7 5.68 USD | $43.57B 527.13M USD | 25.46 | $18.34 0.22 USD | |
| Nanjing Well Pharmaceutical Group Co.,Ltd. 603351.SS | $27.86 3.87 USD |
-1.42
|
$3.77B 524.66M USD | $549.3K 76.38K USD | $27.86 3.87 USD | $28.39 3.95 USD | $3.77B 524.66M USD | 25.55 | $1.09 0.15 USD | |
| ANGLIKANG 002940.SZ | $18.65 2.59 USD |
+4.54
|
$3.76B 523.11M USD | $21.73M 3.02M USD | $17.35 2.41 USD | $19.1 2.66 USD | $3.76B 523.11M USD | 54.85 | $0.34 0.05 USD | |
| DRI Healthcare Trust DHT-UN.TO | $12.99 9.64 USD |
-0.23
|
$702.86M 521.57M USD | $125.02K 92.77K USD | $12.82 9.51 USD | $13.15 9.76 USD | $702.86M 521.57M USD | 324.75 | $0.04 0.03 USD | |
| YungShin Global Holding Corporation 3705.TW | $61.6 1.96 USD |
+0.33
|
$16.41B 521.37M USD | $342.35K 10.88K USD | $61.3 1.95 USD | $62.1 1.97 USD | $16.41B 521.37M USD | 13.33 | $4.62 0.15 USD | |
| Blau Farmacêutica S.A. BLAU3.SA | $14.32 2.9 USD |
-1.92
|
$2.54B 515.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.54B 515.71M USD | 9.54 | $1.5 0.3 USD | |
| Zhongzhu Healthcare Holding Co.,Ltd 600568.SS | $1.83 0.25 USD |
+3.98
|
$3.65B 507.08M USD | $37.85M 5.26M USD | $1.74 0.24 USD | $1.85 0.26 USD | $3.65B 507.08M USD | 0 | -$0.31 -0.04 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||