Ergebnisseite 6 für Branche: Immobilien-Dienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (159)
- Argentinien (1)
- Australien (13)
- Österreich (16)
- Belgien (14)
- Brasilien (21)
- Kanada (28)
- Chile (5)
- China (39)
- Dänemark (10)
- Finnland (3)
- Frankreich (23)
- Deutschland (208)
- Griechenland (2)
- Hongkong (125)
- Indien (22)
- Indonesien (27)
- Israel (36)
- Italien (12)
- Japan (99)
- Malaysia (8)
- Mexiko (7)
- Niederlande (1)
- Neuseeland (1)
- Norwegen (8)
- Polen (12)
- Portugal (1)
- Katar (2)
- Russland (5)
- Singapur (20)
- Süd-Afrika (8)
- Südkorea (1)
- Spanien (6)
- Surinam (5)
- Schweden (46)
- Schweiz (15)
- Taiwan (27)
- Thailand (27)
- Timor-Leste (1)
- Vereinigtes Königreich (49)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (1)
- ASX (13)
- Athens (2)
- Brussels (14)
- BSE (11)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (153)
- Fukuoka (2)
- Hamburg (4)
- Helsinki (3)
- HKSE (125)
- Iceland (3)
- IOB (26)
- Jakarta (27)
- Johannesburg (8)
- KSE (1)
- Kuala Lumpur (8)
- Lisbon (1)
- LSE (23)
- MCE (6)
- MCX (5)
- Mexico (7)
- Milan (12)
- Munich (7)
- NasdaqCM (10)
- NasdaqGM (1)
- NasdaqGS (11)
- NSE (11)
- NYSE (24)
- NYSE American (3)
- NZSE (1)
- Oslo (8)
- OTC Markets EXMKT (30)
- OTC Markets OTCPK (72)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (2)
- Other OTC (3)
- Paris (23)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (21)
- Sapporo (1)
- Saudi (5)
- SES (20)
- Shanghai (21)
- Shenzhen (18)
- Stockholm (46)
- Stuttgart (11)
- Swiss (15)
- Taipei Exchange (9)
- Taiwan (18)
- Tallinn (1)
- Tel Aviv (36)
- Thailand (27)
- Tokyo (96)
- Toronto (19)
- TSXV (7)
- Vienna (16)
- Vilnius (2)
- Warsaw (12)
- XETRA (30)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Immobilien (1145)
Immobilien-Dienstleistungen (1145)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Greentown Management Holdings Company GRMHF | $0.5 — |
0
|
$983.65M — | $120 — | $0.5 — | $0.5 — | $983.65M — | 7.14 | $0.07 — | |
| RLH Properties, S.A.B. de C.V RLHPF | $0.8599 — |
0
|
$962.82M — | $1K — | $0.8599 — | $0.8599 — | $962.82M — | 43.14 | $0.02 — | |
| StorageVault Canada Inc. 0SV.F | $2.36 2.58 USD |
-0.84
|
$878.68M 960.51M USD | $3K 3.28K USD | $2.36 2.58 USD | $2.36 2.58 USD | $878.68M 960.51M USD | 0 | -$0.06 -0.06 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) JSI.F | $0.52 0.57 USD |
+0.04
|
$841.61M 920M USD | $5K 5.47K USD | $0.52 0.57 USD | $0.52 0.57 USD | $841.61M 920M USD | 0 | -$0.27 -0.2 USD | |
| GAG Immobilien AG GWK3.HM | $51.5 56.3 USD |
-0.96
|
$831.54M 908.99M USD | $100 109.31 USD | $51 55.75 USD | $51.5 56.3 USD | $831.54M 908.99M USD | 24.87 | $2.07 2.26 USD | |
| Plazza AG PLAN.SW | $380 432.36 USD |
+0.8
|
$786.6M 894.98M USD | $1.2K 1.36K USD | $379 431.22 USD | $382 434.63 USD | $786.6M 894.98M USD | 15.50 | $24.51 27.89 USD | |
| Miramar Hotel and Investment Company MMHTF | $1.13 — |
0
|
$855.82M — | $39.95K — | $1.56 — | $1.56 — | $855.82M — | 8.07 | $0.14 — | |
| DINE, S.A.B. de C.V. DINEB.MX | $21.5 1.27 USD |
0
|
$14.22B 842M USD | $0 0 USD | $21.5 1.27 USD | $21.5 1.27 USD | $14.22B 842M USD | 0 | -$0.1 -0.005 USD | |
| DINE, S.A.B. de C.V. DINEA.MX | $23.2 1.37 USD |
0
|
$14.22B 842M USD | $0 0 USD | $23.2 1.37 USD | $23.2 1.37 USD | $14.22B 842M USD | 0 | -$0.1 -0.005 USD | |
| The Real Brokerage Inc. 87M.F | $3.54 3.87 USD |
+1.72
|
$767.93M 839.45M USD | $1.18K 1.28K USD | $3.48 3.8 USD | $3.54 3.87 USD | $767.93M 839.45M USD | 0 | -$0.06 -0.06 USD | |
| Kennedy-Wilson Holdings, Inc. 13K.F | $5.5 6.01 USD |
+2.8
|
$760.61M 831.45M USD | $280 306.08 USD | $5.35 5.85 USD | $5.5 6.01 USD | $760.61M 831.45M USD | 0 | -$0.92 -1.005 USD | |
| Realia Business, S.A. RBS.F | $0.93 1.02 USD |
+0.22
|
$757.56M 828.12M USD | $95 103.85 USD | $0.93 1.02 USD | $0.93 1.02 USD | $757.56M 828.12M USD | 18.60 | $0.05 0.05 USD | |
| PATRIZIA SE 0FJC.IL | $8.16 8.92 USD |
+1.24
|
$730.57M 798.61M USD | $738 806.73 USD | $8.07 8.82 USD | $8.19 8.95 USD | $730.57M 798.61M USD | 0 | $0 0 USD | |
| Corem Property Group AB (publ) CORE-A.ST | $5.82 0.57 USD |
+3.56
|
$8.12B 792.55M USD | $9.92K 968.22 USD | $5.82 0.57 USD | $5.9 0.58 USD | $8.12B 792.55M USD | 0 | -$1.33 -0.1 USD | |
| Platzer Fastigheter Holding AB (publ) 0QIA.IL | $70.7 6.9 USD |
0
|
$8.05B 785.94M USD | $2.35K 229.49 USD | $75.65 7.38 USD | $76.6 7.48 USD | $8.05B 785.94M USD | 0 | -$6.57 -0.6 USD | |
| PT Jakarta Setiabudi Internasional Tbk JSPT.JK | $5,300 0.34 USD |
+1.44
|
$12.29T 785.31M USD | $12.7K 0.81 USD | $5,250 0.34 USD | $5,425 0.35 USD | $12.29T 785.31M USD | 38.42 | $137.94 0.008 USD | |
| Corem Property Group AB (publ) BJVC.F | $0.53 0.58 USD |
+5.56
|
$717.93M 784.79M USD | $0 0 USD | $0.4699 0.51 USD | $0.53 0.58 USD | $717.93M 784.79M USD | 0 | -$0.12 -0.1 USD | |
| PATRIZIA SE P1Z.VI | $8.19 8.95 USD |
+0.86
|
$710.93M 777.14M USD | $0 0 USD | $8.1 8.85 USD | $8.19 8.95 USD | $710.93M 777.14M USD | 45.49 | $0.18 0.2 USD | |
| Corem Property Group AB (publ) BJV.F | $25.95 28.37 USD |
0
|
$708.85M 774.87M USD | $39 42.63 USD | $19.1 20.88 USD | $25.95 28.37 USD | $708.85M 774.87M USD | 0 | -$0.13 -0.1 USD | |
| Corem Property Group AB (publ) CORE-D.ST | $227 22.16 USD |
+1.11
|
$7.93B 773.83M USD | $1.63K 158.82 USD | $224.5 21.91 USD | $227 22.16 USD | $7.93B 773.83M USD | 0 | -$1.32 -0.1 USD | |
| Globalworth Real Estate Investments Ord GWI.L | $2.42 2.65 USD |
0
|
$703.13M 768.61M USD | $30 32.79 USD | $2.48 2.71 USD | $2.48 2.71 USD | $703.13M 768.61M USD | 0 | -$0.31 -0.3 USD | |
| PATRIZIA SE PAT.F | $8.06 8.81 USD |
-0.74
|
$699.65M 764.81M USD | $50 54.66 USD | $8.06 8.81 USD | $8.06 8.81 USD | $699.65M 764.81M USD | 44.77 | $0.18 0.2 USD | |
| China Dili RNHEF | $0.0001 — |
0
|
$751.51M — | $300 — | $0.0004 — | $0.0004 — | $751.51M — | 0 | -$0.02 — | |
| CHINA DILI 1387.HK | $0.66 0.08 USD |
0
|
$5.87B 750.75M USD | $6.12M 782.26K USD | $0.6199 0.08 USD | $0.7399 0.09 USD | $5.87B 750.75M USD | 19.18 | $0.03 0.004 USD | |
| China Dili Group R9HA.F | $0.05 0.05 USD |
0
|
$681.9M 745.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $681.9M 745.41M USD | 0 | $0 0 USD | |
| Logistea AB (publ) 1OL1.F | $1.32 1.44 USD |
+2.73
|
$674.65M 737.48M USD | $2.98K 3.26K USD | $1.29 1.41 USD | $1.32 1.44 USD | $674.65M 737.48M USD | 21.91 | $0.06 0.07 USD | |
| HDC HOLDINGS CO.,Ltd 012630.KS | $19,000 14.34 USD |
+0.8
|
$950.59B 717.54M USD | $194.3K 146.66 USD | $18,600 14.04 USD | $19,660 14.84 USD | $950.59B 717.54M USD | 0 | $0 0 USD | |
| PT Lippo Karawaci Tbk PTLKF | $0.01 — |
+6.38
|
$708.77M — | $10K — | $0.0094 — | $0.0094 — | $708.77M — | 0.50 | $0.02 — | |
| Warteck Invest AG WARN.SW | $1,995 2269.88 USD |
-0.75
|
$617.2M 702.25M USD | $138 157.01 USD | $1,990 2264.19 USD | $2,020 2298.33 USD | $617.2M 702.25M USD | 24.26 | $82.21 93.54 USD | |
| Logistea AB (publ) LOGI-A.ST | $14.6 1.43 USD |
+0.69
|
$7.15B 698.35M USD | $5.07K 494.41 USD | $14.55 1.42 USD | $14.75 1.44 USD | $7.15B 698.35M USD | 23.54 | $0.62 0.06 USD | |
| Sunac Services SSHLF | $0.17 — |
0
|
$686.98M — | $110 — | $0.2899 — | $0.2899 — | $686.98M — | 0 | -$0.02 — | |
| Midea Real Estate Holding Limited MR9.F | $0.4199 0.46 USD |
+0.81
|
$624.29M 682.43M USD | $500 546.57 USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $624.29M 682.43M USD | 10.57 | $0.04 0.04 USD | |
| Sun Frontier Fudousan Co., Ltd. 8934.T | $2,077 14.02 USD |
-0.29
|
$100.91B 681.15M USD | $76K 513.02 USD | $2,066 13.95 USD | $2,089 14.1 USD | $100.91B 681.15M USD | 7.12 | $291.62 1.97 USD | |
| SF Urban Properties AG SFPN.SW | $96 109.23 USD |
+0.84
|
$560.78M 638.05M USD | $3 3.41 USD | $96 109.23 USD | $96 109.23 USD | $560.78M 638.05M USD | 20.16 | $4.76 5.42 USD | |
| Sunac Services Holdings Limited 65D.F | $0.16 0.18 USD |
-7.91
|
$561.02M 613.27M USD | $31K 33.89K USD | $0.16 0.18 USD | $0.16 0.18 USD | $561.02M 613.27M USD | 0 | -$0.02 -0.02 USD | |
| Globe Trade Centre S.A. GTC.WA | $4.18 1.06 USD |
-0.24
|
$2.4B 610.12M USD | $1.21K 308.06 USD | $4.12 1.05 USD | $4.19 1.06 USD | $2.4B 610.12M USD | 12.29 | $0.34 0.09 USD | |
| PT Indonesian Paradise Property Tbk INPP.JK | $820 0.05 USD |
-1.2
|
$9.17T 585.93M USD | $33.8K 2.16 USD | $815 0.05 USD | $850 0.05 USD | $9.17T 585.93M USD | 15.98 | $51.29 0.003 USD | |
| PT Plaza Indonesia Realty Tbk PLIN.JK | $2,510 0.16 USD |
0
|
$8.87T 567.11M USD | $700 0.04 USD | $2,510 0.16 USD | $2,510 0.16 USD | $8.87T 567.11M USD | 8.89 | $282.12 0.02 USD | |
| Opendoor Technologies Inc. OPEN1.MX | $13 0.77 USD |
0
|
$9.54B 565.09M USD | $10 0.59 USD | $13 0.77 USD | $13 0.77 USD | $9.54B 565.09M USD | 0 | -$10 -0.5 USD | |
| Yuexiu Services Group Limited 5R9.F | $0.3099 0.33 USD |
0
|
$489.89M 535.52M USD | $41 44.82 USD | $0.3099 0.33 USD | $0.3099 0.33 USD | $489.89M 535.52M USD | 10.19 | $0.03 0.03 USD | |
| Galimmo SCA GALIM.PA | $14.83 16.21 USD |
0
|
$481.18M 526M USD | $0 0 USD | $0 0 USD | $0 0 USD | $481.18M 526M USD | 0 | $0 0 USD | |
| MLP Group S.A. MLG.WA | $85.8 21.81 USD |
+0.94
|
$2.06B 523.29M USD | $407 103.45 USD | $82.6 20.99 USD | $86 21.86 USD | $2.06B 523.29M USD | 11.02 | $7.78 1.98 USD | |
| Vinte Viviendas Integrales, S.A.B. de C.V. VINTE.MX | $32 1.89 USD |
0
|
$8.75B 517.89M USD | $4.52K 267.4 USD | $31 1.84 USD | $32 1.89 USD | $8.75B 517.89M USD | 22.06 | $1.45 0.09 USD | |
| Ki-Star Real Estate Co.,Ltd 3465.T | $4,825 32.57 USD |
-1.03
|
$74.7B 504.24M USD | $40K 270.01 USD | $4,790 32.33 USD | $4,870 32.87 USD | $74.7B 504.24M USD | 9.48 | $508.46 3.43 USD | |
| Keihanshin Building Co., Ltd. 8818.T | $1,500 10.13 USD |
0
|
$72.85B 491.79M USD | $39.2K 264.61 USD | $1,498 10.11 USD | $1,514 10.22 USD | $72.85B 491.79M USD | 16.75 | $89.55 0.6 USD | |
| TKP Corporation 3479.T | $1,856 12.53 USD |
+0.05
|
$72.78B 491.28M USD | $168.2K 1.14K USD | $1,832 12.37 USD | $1,883 12.71 USD | $72.78B 491.28M USD | 18.77 | $98.87 0.67 USD | |
| A-Living Smart City Services Co., Ltd. 1V0.F | $0.2999 0.33 USD |
0
|
$448.21M 489.96M USD | $35.52K 38.82K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $448.21M 489.96M USD | 0 | -$0.28 -0.3 USD | |
| Opendoor Technologies Inc. 25M.F | $0.6099 0.66 USD |
+1.58
|
$446.76M 488.37M USD | $1.3K 1.42K USD | $0.5999 0.66 USD | $0.6099 0.66 USD | $446.76M 488.37M USD | 0 | -$0.46 -0.5 USD | |
| Reginn hf. REGINN.IC | $23.2 0.17 USD |
0
|
$64.71B 475.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.71B 475.78M USD | 0 | $0 0 USD | |
| KWG Living KWLGF | $0.23 — |
0
|
$470.61M — | $8K — | $0.23 — | $0.23 — | $470.61M — | 4.64 | $0.05 — | |
| Fiducial Real Estate SA ORIA.PA | $173 189.11 USD |
-0.57
|
$417.62M 456.52M USD | $101 110.41 USD | $173 189.11 USD | $173 189.11 USD | $417.62M 456.52M USD | 13.92 | $12.42 13.58 USD | |
| Eslead Corporation 8877.T | $4,270 28.82 USD |
+0.59
|
$65.88B 444.73M USD | $21.1K 142.43 USD | $4,205 28.38 USD | $4,285 28.92 USD | $65.88B 444.73M USD | 7.05 | $604.91 4.08 USD | |
| EPH European Property Holdings PLC EPH.SW | $26 28.42 USD |
+3.17
|
$379.5M 414.84M USD | $1K 1.09K USD | $24.8 27.11 USD | $25.8 28.2 USD | $379.5M 414.84M USD | 0 | -$2.98 -3.2 USD | |
| Krungdhep Sophon Public Company Limited KWC-R.BK | $284 7.99 USD |
0
|
$14.66B 412.63M USD | $200 5.63 USD | $283 7.96 USD | $284 7.99 USD | $14.66B 412.63M USD | 18.98 | $14.96 0.42 USD | |
| TOC Co., Ltd. 8841.T | $684 4.62 USD |
-0.44
|
$60.33B 407.23M USD | $105.7K 713.5 USD | $672 4.54 USD | $692 4.67 USD | $60.33B 407.23M USD | 35.44 | $19.3 0.13 USD | |
| TOC Co., Ltd. T3O.F | $3.92 4.29 USD |
-1.51
|
$367.33M 401.54M USD | $450 491.91 USD | $3.92 4.29 USD | $3.94 4.31 USD | $367.33M 401.54M USD | 32.66 | $0.12 0.13 USD | |
| Stenhus Fastigheter i Norden AB (publ) 6XXH.F | $1 1.09 USD |
+2.68
|
$365.95M 400.03M USD | $0 0 USD | $1 1.09 USD | $1 1.09 USD | $365.95M 400.03M USD | 24.87 | $0.04 0.04 USD | |
| LSL Property Services LSLPF | $3.79 — |
+16.62
|
$390.8M — | $25K — | $3.4 — | $3.4 — | $390.8M — | 16.47 | $0.23 — | |
| SRE Holdings Corporation 2980.T | $3,500 23.63 USD |
+3.7
|
$56.34B 380.29M USD | $167.6K 1.13K USD | $3,425 23.12 USD | $3,505 23.66 USD | $56.34B 380.29M USD | 34.00 | $102.94 0.69 USD | |
| Arealink Co., Ltd. 8914.T | $2,188 14.77 USD |
+1.53
|
$55.55B 375.01M USD | $101.6K 685.83 USD | $2,174 14.68 USD | $2,208 14.9 USD | $55.55B 375.01M USD | 16.29 | $134.26 0.91 USD | |
| HUAFA PPT SER 0982.HK | $0.2899 0.04 USD |
0
|
$2.92B 373.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.92B 373.06M USD | 0 | $0 0 USD | |
| Kabuki-Za Co., Ltd. 9661.T | $4,555 30.75 USD |
0
|
$55.21B 372.65M USD | $2.1K 14.18 USD | $4,555 30.75 USD | $4,570 30.85 USD | $55.21B 372.65M USD | 192.27 | $23.69 0.16 USD | |
| Far East Orchard Limited O5P.F | $0.67 0.73 USD |
-0.75
|
$338.88M 370.44M USD | $117 127.9 USD | $0.67 0.73 USD | $0.67 0.73 USD | $338.88M 370.44M USD | 8.31 | $0.08 0.09 USD | |
| Nivika Fastigheter AB (publ) Y5R.F | $3.49 3.81 USD |
-1.41
|
$329.66M 360.37M USD | $15 16.4 USD | $3.49 3.81 USD | $3.49 3.81 USD | $329.66M 360.37M USD | 26.80 | $0.13 0.14 USD | |
| Dinkelacker AG DWB.SG | $1,120 1224.31 USD |
-2.61
|
$326.07M 356.44M USD | $0 0 USD | $1,120 1224.31 USD | $1,120 1224.31 USD | $326.07M 356.44M USD | 34.05 | $32.89 35.95 USD | |
| SOHO China SOHOF | $0.05999 — |
-4.76
|
$347.77M — | $100 — | $0.05999 — | $0.05999 — | $347.77M — | 0 | $0 — | |
| Anywhere Real Estate Inc. 04M.F | $2.8 3.06 USD |
-3.45
|
$317.05M 346.58M USD | $100 109.31 USD | $2.8 3.06 USD | $2.8 3.06 USD | $317.05M 346.58M USD | 0 | -$0.83 -0.9 USD | |
| SOHO China Limited 45S.F | $0.05999 0.06 USD |
-1.74
|
$315.52M 344.91M USD | $603 659.16 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $315.52M 344.91M USD | 0 | $0 0 USD | |
| Anywhere Real Estate Inc. 04M.MU | $2.8 3.06 USD |
-6.04
|
$311.08M 340.05M USD | $0 0 USD | $2.8 3.06 USD | $2.8 3.06 USD | $311.08M 340.05M USD | 0 | -$0.82 -0.8 USD | |
| Azoom Co.,Ltd 3496.T | $8,490 57.31 USD |
+1.07
|
$50.19B 338.82M USD | $11.8K 79.65 USD | $8,390 56.63 USD | $8,510 57.44 USD | $50.19B 338.82M USD | 34.73 | $244.44 1.65 USD | |
| CRE, Inc. 3458.T | $1,694 11.43 USD |
0
|
$49.78B 336.03M USD | $20.2K 136.36 USD | $1,694 11.43 USD | $1,696 11.45 USD | $49.78B 336.03M USD | 9.22 | $183.63 1.24 USD | |
| Dear Life Co.,Ltd. 3245.T | $1,132 7.64 USD |
+0.98
|
$49.28B 332.67M USD | $78.7K 531.25 USD | $1,123 7.58 USD | $1,133 7.65 USD | $49.28B 332.67M USD | 11.29 | $100.22 0.68 USD | |
| Selvaag Bolig ASA SBO.OL | $35.3 3.39 USD |
+0.28
|
$3.31B 317.51M USD | $15.13K 1.45K USD | $35.05 3.36 USD | $35.3 3.39 USD | $3.31B 317.51M USD | 32.68 | $1.08 0.1 USD | |
| Selvaag Bolig ASA S2B.F | $3 3.28 USD |
+0.17
|
$285.81M 312.43M USD | $1.15K 1.26K USD | $3 3.28 USD | $3 3.28 USD | $285.81M 312.43M USD | 33.33 | $0.09 0.1 USD | |
| K-Fast Holding AB (publ) 6D90.F | $1.05 1.14 USD |
-1.69
|
$279.7M 305.75M USD | $0 0 USD | $1.05 1.14 USD | $1.07 1.17 USD | $279.7M 305.75M USD | 0 | $0 0 USD | |
| S-Enjoy Service Group Co., Limited 78E.F | $0.2099 0.23 USD |
0
|
$276.26M 301.99M USD | $0 0 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $276.26M 301.99M USD | 3.46 | $0.06 0.07 USD | |
| JINUSHI Co.,Ltd. 3252.T | $2,160 14.58 USD |
+1.12
|
$44.36B 299.44M USD | $112.2K 757.38 USD | $2,135 14.41 USD | $2,184 14.74 USD | $44.36B 299.44M USD | 8.46 | $255.25 1.72 USD | |
| Aoyama Zaisan Networks Company,Limited 8929.T | $1,842 12.43 USD |
-1.07
|
$44.11B 297.77M USD | $22.9K 154.58 USD | $1,841 12.43 USD | $1,879 12.68 USD | $44.11B 297.77M USD | 20.14 | $91.42 0.62 USD | |
| Transcontinental Realty Investors TCI | $33.98 — |
+1.61
|
$293.56M — | $1.38K — | $33.98 — | $33.98 — | $293.56M — | 37.34 | $0.91 — | |
| Loadstar Capital K.K. 3482.T | $2,620 17.69 USD |
+0.69
|
$43.36B 292.71M USD | $84.7K 571.75 USD | $2,604 17.58 USD | $2,637 17.8 USD | $43.36B 292.71M USD | 6.41 | $408.25 2.76 USD | |
| Sanei Architecture Planning Co.,Ltd. 3228.T | $2,025 13.67 USD |
0
|
$42.96B 290.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.96B 290.02M USD | 0 | $0 0 USD | |
| Cosmos Initia Co., Ltd. 8844.T | $1,241 8.38 USD |
+0.81
|
$42.06B 283.91M USD | $86.1K 581.2 USD | $1,213 8.19 USD | $1,242 8.38 USD | $42.06B 283.91M USD | 6.44 | $192.53 1.3 USD | |
| Transcontinental Realty Investors, Inc. TI9.F | $27.8 30.39 USD |
0
|
$256.1M 279.95M USD | $0 0 USD | $27.8 30.39 USD | $27.8 30.39 USD | $256.1M 279.95M USD | 34.75 | $0.8 0.87 USD | |
| Tokyo Rakutenchi Co.,Ltd. 8842.T | $6,710 45.29 USD |
0
|
$40.34B 272.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.34B 272.3M USD | 0 | $0 0 USD | |
| FJ Next Holdings Co., Ltd. 8935.T | $1,214 8.19 USD |
+1.08
|
$39.74B 268.23M USD | $27.2K 183.61 USD | $1,204 8.13 USD | $1,219 8.23 USD | $39.74B 268.23M USD | 6.59 | $184.11 1.24 USD | |
| New England Realty Associates Limited Partnership NEN | $76.02 — |
-0.88
|
$265.96M — | $22 — | $74 — | $76.63 — | $265.96M — | 16.81 | $4.52 — | |
| Airport Facilities Co., Ltd. 8864.T | $780 5.27 USD |
+2.77
|
$39.23B 264.78M USD | $265.2K 1.79K USD | $766 5.17 USD | $793 5.35 USD | $39.23B 264.78M USD | 15.52 | $50.25 0.34 USD | |
| LA Holdings Co., Ltd. 2986.T | $6,260 42.26 USD |
+2.96
|
$39.18B 264.47M USD | $145.6K 982.84 USD | $6,170 41.65 USD | $6,400 43.2 USD | $39.18B 264.47M USD | 8.38 | $746.62 5.04 USD | |
| Foxtons FXTGY | $1.7 — |
0
|
$254.4M — | $9.2K — | $2.1 — | $2.1 — | $254.4M — | 14.16 | $0.12 — | |
| VIB Vermögen AG VIH1.F | $7.04 7.7 USD |
+0.57
|
$232.7M 254.38M USD | $600 655.88 USD | $7.04 7.7 USD | $7.04 7.7 USD | $232.7M 254.38M USD | 6.45 | $1.09 1.19 USD | |
| MPHB Capital Berhad 5237.KL | $1.69 0.36 USD |
0
|
$1.19B 252.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.19B 252.28M USD | 0 | $0 0 USD | |
| Madison Pacific Properties MDPCF | $4.95 — |
0
|
$251.67M — | $0 — | $0 — | $0 — | $251.67M — | 0 | $0 — | |
| Foxtons Group plc FXG.F | $0.7399 0.81 USD |
0
|
$227.29M 248.46M USD | $11.89K 12.99K USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $227.29M 248.46M USD | 14.80 | $0.05 0.05 USD | |
| Aurora Eiendom AS AURA.OL | $83.5 8.01 USD |
-0.6
|
$2.59B 248.01M USD | $1.27K 121.54 USD | $83.5 8.01 USD | $85.5 8.2 USD | $2.59B 248.01M USD | 16.56 | $5.04 0.48 USD | |
| Aurora Eiendom AS IL7.F | $7.25 7.93 USD |
-0.68
|
$224.48M 245.38M USD | $250 273.28 USD | $7.25 7.93 USD | $7.35 8.03 USD | $224.48M 245.38M USD | 16.47 | $0.44 0.48 USD | |
| KlaraBo Sverige AB (publ) F5H.F | $1.31 1.43 USD |
+2.03
|
$222.07M 242.75M USD | $1K 1.09K USD | $1.31 1.43 USD | $1.31 1.43 USD | $222.07M 242.75M USD | 4.84 | $0.27 0.3 USD | |
| Shimao Services Holdings Limited 5GO.F | $0.08 0.09 USD |
-1.24
|
$220.81M 241.37M USD | $22.73K 24.85K USD | $0.08 0.09 USD | $0.08 0.09 USD | $220.81M 241.37M USD | 0 | -$0.01 -0.01 USD | |
| EfTEN Real Estate Fund AS EFT1T.TL | $19.15 20.93 USD |
+0.26
|
$220.23M 240.74M USD | $267 291.87 USD | $19.1 20.88 USD | $19.15 20.93 USD | $220.23M 240.74M USD | 15.19 | $1.26 1.38 USD | |
| Neobo Fastigheter AB (publ) 4M2B.F | $1.5 1.64 USD |
+1.62
|
$218.68M 239.05M USD | $15 16.4 USD | $1.47 1.61 USD | $1.51 1.65 USD | $218.68M 239.05M USD | 0 | -$0.09 -0.09 USD | |
| The RMR Group Inc. 26R.F | $12.7 13.88 USD |
0
|
$216.49M 236.65M USD | $25 27.33 USD | $12.7 13.88 USD | $12.7 13.88 USD | $216.49M 236.65M USD | 11.98 | $1.06 1.16 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||