Página 6 de resultados Área de negocio: Servicios Inmobiliarios Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (160)
- Argentina (1)
- Australia (13)
- Austria (16)
- Bélgica (14)
- Brasil (21)
- Canadá (28)
- Chile (5)
- China (33)
- Dinamarca (10)
- Finlandia (3)
- Francia (23)
- Alemania (208)
- Grecia (2)
- Hong Kong (125)
- India (22)
- Indonesia (26)
- Israel (36)
- Italia (12)
- Japón (99)
- Malasia (8)
- México (7)
- Países Bajos (1)
- Nueva Zelanda (1)
- Noruega (8)
- Polonia (12)
- Portugal (1)
- Qatar (2)
- Rusia (5)
- Singapur (20)
- Sudáfrica (8)
- Corea del Sur (1)
- España (6)
- Surinam (4)
- Suecia (46)
- Suiza (15)
- Taiwán (28)
- Tailandia (26)
- Timor-Leste (1)
- Reino Unido (49)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (1)
- ASX (13)
- Athens (2)
- Brussels (14)
- BSE (11)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (153)
- Fukuoka (2)
- Hamburg (4)
- Helsinki (3)
- HKSE (125)
- Iceland (3)
- IOB (26)
- Jakarta (26)
- Johannesburg (8)
- KSE (1)
- Kuala Lumpur (8)
- Lisbon (1)
- LSE (23)
- MCE (6)
- MCX (5)
- Mexico (7)
- Milan (12)
- Munich (7)
- NasdaqCM (10)
- NasdaqGM (1)
- NasdaqGS (11)
- NSE (11)
- NYSE (24)
- NYSE American (3)
- NZSE (1)
- Oslo (8)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (70)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (1)
- Other OTC (3)
- Paris (23)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (21)
- Sapporo (1)
- Saudi (4)
- SES (20)
- Shanghai (19)
- Shenzhen (14)
- Stockholm (46)
- Stuttgart (11)
- Swiss (15)
- Taipei Exchange (9)
- Taiwan (19)
- Tallinn (1)
- Tel Aviv (36)
- Thailand (26)
- Tokyo (96)
- Toronto (19)
- TSXV (7)
- Vienna (16)
- Vilnius (2)
- Warsaw (12)
- XETRA (30)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Bienes raíces (1138)
Servicios Inmobiliarios (1138)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (596)
- Productos Químicos Especializados (1365)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (142)
- Cobre (217)
- Otros Metales Industriales y Mineras (2762)
- Oro (1700)
- Plata (83)
- Otros Metales Preciosos y Mineras (664)
- Carbón de Coque (72)
- Acero (743)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (390)
- Piezas de Autoiomóviles (1160)
- Vehículos Recreativos (84)
- Mobiliario, Enseres y Electrodomésticos (509)
- Construcción Residencial (214)
- Fabricación Textil (521)
- Fabricación de Ropa (443)
- Calzado y Accesorios (206)
- Empaquetamiento y Contenedores (482)
- Servicios Personales (140)
- Restaurantes (538)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (407)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (410)
- Alojamiento (323)
- Resorts y Casinos (188)
- Servicios de Viaje (193)
- Gestión de Activos (1966)
- Bancos-Diversificados (289)
- Bancos-Regional (2200)
- Financiación Hipotecaria (171)
- Mercados de Capital (887)
- Datos Financieros y Bolsas (152)
- Insurance-Vida (247)
- Seguros-Propiedad y Siniestros (266)
- Seguros-Reaseguros (72)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (305)
- Sociedades Ficticias (1821)
- Conglomerados Financieros (102)
- Servicios de Crédito (663)
- Inmobiliario-Desarrollo (876)
- Servicios Inmobiliarios (1138)
- Inmobiliario-Diversificado (304)
- Sociedad Inmobiliaria-Instalaciones Médicas (63)
- Sociedad Inmobiliaria-Hotel & Motel (84)
- Sociedad Inmobiliaria-Industrial (140)
- Sociedad Inmobiliaria-Oficina (168)
- Sociedad Inmobiliaria-Residencial (106)
- Sociedad Inmobiliaria-Particular (229)
- Sociedad Inmobiliaria-Hipoteca (129)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (328)
- Bebidas-Cervezas (154)
- Bebidas-Vinos y Destilerías (234)
- Bebidas No Alcohólicas (213)
- Confiteros (170)
- Productos Agropecuarios (608)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1269)
- Servicios de Educación y Formación (306)
- Tiendas de Descuento (96)
- Distribución de Comida (209)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2608)
- Fabricante de Medicamentos-General (265)
- Fabricante de Medicamentos-Especializado y Genérico (1632)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (916)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (429)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (150)
- Servicios Públicos-Renovables (531)
- Servicios Públicos-Servicio de Agua Regulado (166)
- Servicios Públicos-Servicio Eléctrico Regulado (437)
- Servicios Públicos-Servicio de Gas Regulado (197)
- Servicios Públicos-Diversificado (202)
- Servicios de Telecomunicación (912)
- Agencia de Publicidad (514)
- Publicación (259)
- Radiodifusión (214)
- Entretenimiento (683)
- Contenido e Información por Internet (527)
- Juegos Electrónicos y Multimedia (485)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1187)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (232)
- Petróleo y Gas-Refino y Marketing (277)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (228)
- Uranio (140)
- Aeroespacial y Defensa (566)
- Servicios Especiales para Empresas (638)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (222)
- Servicios de Seguridad y Protección (266)
- Servicios de Personal (252)
- Conglomerados (730)
- Construcción e Ingeniería (1494)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (510)
- Maquinaria Agrícola y de Construcción Pesada (377)
- Distribución Industrial (234)
- Equipos y Suministros para Empresas (141)
- Maquinaria Industrial Especializada (1714)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (895)
- Aeropuertos y Servicios Aéreos (134)
- Aerolíneas (230)
- Transporte Ferroviario (261)
- Transporte Marítimo (503)
- Transporte por Camión (99)
- Transporte Integrado y Logística (389)
- Gestión de Resíduos (355)
- Servicios de Tecnología de la Información (1181)
- Software-Aplicación (2025)
- Software-Infraestructura (928)
- Equipo de Comunicación (732)
- Hardware de Ordenadores (431)
- Electrónica de Consumo (279)
- Componentes Electrónicos (973)
- Electrónica y Distribución de Ordenadores (242)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (349)
- Semiconductores (608)
- Solar (224)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DINE, S.A.B. de C.V. DINEB.MX | $21.5 1.27 USD |
0
|
$14.16B 838.15M USD | $0 0 USD | $21.5 1.27 USD | $21.5 1.27 USD | $14.16B 838.15M USD | 0 | -$0.1 -0.005 USD | |
| DINE, S.A.B. de C.V. DINEA.MX | $23 1.36 USD |
0
|
$14.16B 838.15M USD | $0 0 USD | $23 1.36 USD | $23 1.36 USD | $14.16B 838.15M USD | 0 | -$0.1 -0.005 USD | |
| PATRIZIA SE 0FJC.IL | $8.29 9.06 USD |
-1.07
|
$741.76M 810.85M USD | $903 987.1 USD | $0 0 USD | $0 0 USD | $741.76M 810.85M USD | 0 | $0 0 USD | |
| Logistea AB (publ) LOGI-A.ST | $16 1.56 USD |
+3.9
|
$8.24B 804.5M USD | $8.22K 802.37 USD | $15.6 1.52 USD | $16 1.56 USD | $8.24B 804.5M USD | 25.80 | $0.62 0.06 USD | |
| Logistea AB (publ) 1OL1.F | $1.38 1.51 USD |
+4.15
|
$733.88M 802.23M USD | $10 10.93 USD | $1.36 1.48 USD | $1.39 1.51 USD | $733.88M 802.23M USD | 23.00 | $0.06 0.07 USD | |
| The Real Brokerage Inc. 87M.F | $3.5 3.83 USD |
+1.16
|
$729.53M 797.48M USD | $100 109.31 USD | $3.46 3.78 USD | $3.5 3.83 USD | $729.53M 797.48M USD | 0 | -$0.06 -0.06 USD | |
| PATRIZIA SE PAT.F | $8.35 9.13 USD |
0
|
$720.38M 787.48M USD | $1.3K 1.42K USD | $8.35 9.13 USD | $8.35 9.13 USD | $720.38M 787.48M USD | 46.38 | $0.18 0.2 USD | |
| Platzer Fastigheter Holding AB (publ) 0QIA.IL | $70.7 6.9 USD |
0
|
$8.05B 785.94M USD | $609 59.45 USD | $0 0 USD | $0 0 USD | $8.05B 785.94M USD | 0 | -$6.57 -0.6 USD | |
| PATRIZIA SE P1Z.VI | $8.23 9 USD |
-1.79
|
$710.03M 776.16M USD | $0 0 USD | $8.23 9 USD | $8.38 9.16 USD | $710.03M 776.16M USD | 45.72 | $0.18 0.2 USD | |
| Corem Property Group AB (publ) BJV.F | $25.95 28.37 USD |
0
|
$708.85M 774.87M USD | $39 42.63 USD | $19.1 20.88 USD | $25.95 28.37 USD | $708.85M 774.87M USD | 0 | -$0.13 -0.1 USD | |
| Corem Property Group AB (publ) CORE-A.ST | $5.66 0.55 USD |
+1.07
|
$7.83B 764.4M USD | $3.18K 310.02 USD | $5.66 0.55 USD | $5.68 0.55 USD | $7.83B 764.4M USD | 0 | -$1.33 -0.1 USD | |
| Globalworth Real Estate Investments Limited GWI.L | $2.4 2.62 USD |
+0.41
|
$697.32M 762.26M USD | $10 10.93 USD | $2.42 2.65 USD | $2.42 2.65 USD | $697.32M 762.26M USD | 0 | -$0.31 -0.3 USD | |
| Corem Property Group AB (publ) BJVC.F | $0.5 0.54 USD |
+1.02
|
$694.48M 759.16M USD | $0 0 USD | $0.45 0.49 USD | $0.5 0.54 USD | $694.48M 759.16M USD | 0 | -$0.12 -0.1 USD | |
| Corem Property Group AB (publ) CORE-D.ST | $235.5 22.99 USD |
0
|
$7.75B 756.3M USD | $11.05K 1.08K USD | $234 22.84 USD | $237.5 23.18 USD | $7.75B 756.3M USD | 0 | -$1.32 -0.1 USD | |
| CHINA DILI 1387.HK | $0.66 0.08 USD |
0
|
$5.87B 750.75M USD | $6.12M 782.26K USD | $0.6199 0.08 USD | $0.7399 0.09 USD | $5.87B 750.75M USD | 19.18 | $0.03 0.004 USD | |
| China Dili Group R9HA.F | $0.05 0.05 USD |
0
|
$681.9M 745.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $681.9M 745.41M USD | 0 | $0 0 USD | |
| Midea Real Estate Holding Limited MR9.F | $0.45 0.49 USD |
+7.12
|
$660.88M 722.43M USD | $1K 1.09K USD | $0.4199 0.46 USD | $0.45 0.49 USD | $660.88M 722.43M USD | 11.20 | $0.04 0.04 USD | |
| Warteck Invest AG WARN.SW | $2,000 2275.57 USD |
0
|
$624.94M 711.05M USD | $246 279.9 USD | $1,960 2230.06 USD | $2,000 2275.57 USD | $624.94M 711.05M USD | 24.33 | $82.2 93.53 USD | |
| PT Lippo Karawaci Tbk PTLKF | $0.01 — |
0
|
$708.77M — | $10K — | $0.0094 — | $0.0094 — | $708.77M — | 0.50 | $0.02 — | |
| PT Jakarta Setiabudi Internasional Tbk JSPT.JK | $4,600 0.29 USD |
+2.68
|
$10.95T 699.85M USD | $29.1K 1.86 USD | $4,400 0.28 USD | $4,800 0.31 USD | $10.95T 699.85M USD | 34.22 | $134.4 0.008 USD | |
| Sunac Services Holdings Limited 65D.F | $0.19 0.2 USD |
+3.91
|
$632.25M 691.13M USD | $20K 21.86K USD | $0.19 0.2 USD | $0.19 0.2 USD | $632.25M 691.13M USD | 0 | -$0.02 -0.02 USD | |
| Sun Frontier Fudousan Co., Ltd. 8934.T | $2,097 14.16 USD |
+1.01
|
$101.68B 686.39M USD | $24K 162.01 USD | $2,090 14.11 USD | $2,111 14.25 USD | $101.68B 686.39M USD | 8.15 | $257.17 1.74 USD | |
| Sunac Services SSHLF | $0.17 — |
0
|
$677.58M — | $110 — | $0.2899 — | $0.2899 — | $677.58M — | 0 | -$0.02 — | |
| SF Urban Properties AG SFPN.SW | $98 111.5 USD |
0
|
$570.12M 648.68M USD | $1.68K 1.91K USD | $97.8 111.28 USD | $99 112.64 USD | $570.12M 648.68M USD | 20.58 | $4.76 5.42 USD | |
| Opendoor Technologies Inc. OPEN1.MX | $14.77 0.87 USD |
+7.81
|
$10.77B 637.67M USD | $504 29.84 USD | $14.77 0.87 USD | $14.77 0.87 USD | $10.77B 637.67M USD | 0 | -$9.82 -0.5 USD | |
| Globe Trade Centre S.A. GTC.WA | $4.03 1.02 USD |
+0.75
|
$2.34B 595.58M USD | $32.57K 8.28K USD | $3.98 1.01 USD | $4.14 1.05 USD | $2.34B 595.58M USD | 15.50 | $0.26 0.07 USD | |
| PT Indonesian Paradise Property Tbk INPP.JK | $795 0.05 USD |
0
|
$8.89T 568.07M USD | $400 0.03 USD | $795 0.05 USD | $795 0.05 USD | $8.89T 568.07M USD | 15.50 | $51.28 0.003 USD | |
| PT Plaza Indonesia Realty Tbk PLIN.JK | $2,510 0.16 USD |
0
|
$8.87T 567.11M USD | $700 0.04 USD | $2,510 0.16 USD | $2,510 0.16 USD | $8.87T 567.11M USD | 8.89 | $282.12 0.02 USD | |
| Yuexiu Services Group Limited 5R9.F | $0.32 0.35 USD |
+1.91
|
$493.02M 538.94M USD | $41 44.82 USD | $0.32 0.35 USD | $0.32 0.35 USD | $493.02M 538.94M USD | 10.66 | $0.03 0.03 USD | |
| Galimmo SCA GALIM.PA | $14.83 16.21 USD |
0
|
$481.18M 526M USD | $0 0 USD | $0 0 USD | $0 0 USD | $481.18M 526M USD | 0 | $0 0 USD | |
| TKP Corporation 3479.T | $1,944 13.12 USD |
-0.61
|
$77.2B 521.11M USD | $62.4K 421.22 USD | $1,942 13.11 USD | $1,995 13.47 USD | $77.2B 521.11M USD | 22.26 | $87.32 0.59 USD | |
| Ki-Star Real Estate Co.,Ltd 3465.T | $4,850 32.74 USD |
+0.94
|
$75.25B 507.98M USD | $16.8K 113.4 USD | $4,810 32.47 USD | $4,850 32.74 USD | $75.25B 507.98M USD | 8.52 | $569.17 3.84 USD | |
| A-Living Smart City Services Co., Ltd. 1V0.F | $0.32 0.35 USD |
+5.19
|
$460.4M 503.28M USD | $60K 65.59K USD | $0.32 0.35 USD | $0.33 0.36 USD | $460.4M 503.28M USD | 0 | -$0.28 -0.3 USD | |
| Opendoor Technologies Inc. 25M.F | $0.63 0.69 USD |
-4.76
|
$458.04M 500.7M USD | $1K 1.09K USD | $0.6199 0.67 USD | $0.65 0.71 USD | $458.04M 500.7M USD | 0 | -$0.37 -0.4 USD | |
| MLP Group S.A. MLG.WA | $82 20.84 USD |
0
|
$1.97B 500.11M USD | $560 142.34 USD | $81.6 20.74 USD | $82 20.84 USD | $1.97B 500.11M USD | 4.80 | $17.06 4.34 USD | |
| Keihanshin Building Co., Ltd. 8818.T | $1,512 10.21 USD |
+0.53
|
$73.44B 495.72M USD | $13.1K 88.43 USD | $1,501 10.13 USD | $1,523 10.28 USD | $73.44B 495.72M USD | 16.86 | $89.64 0.61 USD | |
| Eslead Corporation 8877.T | $4,740 32 USD |
+1.72
|
$73.14B 493.68M USD | $8.7K 58.73 USD | $4,640 31.32 USD | $4,740 32 USD | $73.14B 493.68M USD | 7.83 | $604.87 4.08 USD | |
| Vinte Viviendas Integrales, S.A.B. de C.V. VINTE.MX | $30 1.78 USD |
-2.88
|
$8.2B 485.52M USD | $10.31K 610.72 USD | $29.8 1.76 USD | $30.8 1.82 USD | $8.2B 485.52M USD | 20.68 | $1.45 0.09 USD | |
| Reginn hf. REGINN.IC | $23.2 0.17 USD |
0
|
$64.71B 475.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.71B 475.78M USD | 0 | $0 0 USD | |
| KWG Living KWLGF | $0.23 — |
0
|
$470.61M — | $8K — | $0.23 — | $0.23 — | $470.61M — | 4.64 | $0.05 — | |
| Fiducial Real Estate SA ORIA.PA | $169 184.74 USD |
-0.59
|
$417.62M 456.52M USD | $1 1.09 USD | $169 184.74 USD | $169 184.74 USD | $417.62M 456.52M USD | 13.60 | $12.42 13.58 USD | |
| LSL Property Services LSLPF | $3.98 — |
0
|
$446.25M — | $25K — | $3.4 — | $3.4 — | $446.25M — | 17.29 | $0.23 — | |
| TOC Co., Ltd. 8841.T | $711 4.8 USD |
+0.14
|
$62.71B 423.31M USD | $28K 189.01 USD | $705 4.76 USD | $717 4.84 USD | $62.71B 423.31M USD | 36.82 | $19.31 0.13 USD | |
| EPH European Property Holdings PLC EPH.SW | $26 28.42 USD |
+3.17
|
$374.55M 409.43M USD | $1K 1.09K USD | $24.8 27.11 USD | $25.8 28.2 USD | $374.55M 409.43M USD | 0 | -$0.23 -0.2 USD | |
| Arealink Co., Ltd. 8914.T | $2,388 16.12 USD |
+4.65
|
$60.63B 409.29M USD | $38.3K 258.54 USD | $2,280 15.39 USD | $2,390 16.13 USD | $60.63B 409.29M USD | 17.76 | $134.41 0.91 USD | |
| Stenhus Fastigheter i Norden AB (publ) 6XXH.F | $1.01 1.11 USD |
0
|
$373.99M 408.82M USD | $0 0 USD | $1.01 1.11 USD | $1.01 1.11 USD | $373.99M 408.82M USD | 25.30 | $0.04 0.04 USD | |
| Anywhere Real Estate Inc. 04M.F | $3.18 3.48 USD |
+3.92
|
$373.69M 408.49M USD | $100 109.31 USD | $3.18 3.48 USD | $3.18 3.48 USD | $373.69M 408.49M USD | 0 | -$0.77 -0.8 USD | |
| TOC Co., Ltd. T3O.F | $3.9 4.26 USD |
+1.56
|
$363.09M 396.91M USD | $450 491.91 USD | $3.9 4.26 USD | $3.9 4.26 USD | $363.09M 396.91M USD | 35.45 | $0.11 0.12 USD | |
| Anywhere Real Estate Inc. 04M.MU | $3.18 3.48 USD |
+3.92
|
$353.29M 386.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $353.29M 386.2M USD | 0 | -$0.82 -0.8 USD | |
| Far East Orchard Limited O5P.F | $0.6999 0.76 USD |
+1.46
|
$351.74M 384.49M USD | $117 127.9 USD | $0.6999 0.76 USD | $0.6999 0.76 USD | $351.74M 384.49M USD | 8.68 | $0.08 0.09 USD | |
| Nivika Fastigheter AB (publ) NIVI-B.ST | $41.35 4.04 USD |
+0.98
|
$3.94B 384.19M USD | $62.66K 6.12K USD | $40.65 3.97 USD | $41.35 4.04 USD | $3.94B 384.19M USD | 28.91 | $1.43 0.14 USD | |
| Transcontinental Realty Investors TCI | $43.95 — |
-0.23
|
$379.7M — | $2.28K — | $43.78 — | $43.95 — | $379.7M — | 48.29 | $0.91 — | |
| Dinkelacker AG DWB.SG | $1,190 1300.83 USD |
+3.48
|
$346.45M 378.72M USD | $1 1.09 USD | $1,150 1257.11 USD | $1,190 1300.83 USD | $346.45M 378.72M USD | 36.69 | $32.43 35.45 USD | |
| Dear Life Co.,Ltd. 3245.T | $1,274 8.6 USD |
+1.59
|
$56.09B 378.63M USD | $76K 513.02 USD | $1,254 8.46 USD | $1,280 8.64 USD | $56.09B 378.63M USD | 12.84 | $99.2 0.67 USD | |
| Kabuki-Za Co., Ltd. 9661.T | $4,595 31.02 USD |
0
|
$55.69B 375.92M USD | $600 4.05 USD | $4,595 31.02 USD | $4,595 31.02 USD | $55.69B 375.92M USD | 204.04 | $22.52 0.15 USD | |
| Nivika Fastigheter AB (publ) Y5R.F | $3.65 3.98 USD |
+1.53
|
$342.06M 373.91M USD | $15 16.4 USD | $3.65 3.98 USD | $3.65 3.98 USD | $342.06M 373.91M USD | 28.03 | $0.13 0.14 USD | |
| Brinova Fastigheter AB (publ) BRIN-B.ST | $17.15 1.67 USD |
0
|
$3.82B 373.11M USD | $18.55K 1.81K USD | $17.1 1.67 USD | $17.2 1.68 USD | $3.82B 373.11M USD | 171.50 | $0.1 0.009 USD | |
| HUAFA PPT SER 0982.HK | $0.2899 0.04 USD |
0
|
$2.92B 373.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.92B 373.06M USD | 0 | $0 0 USD | |
| Agrios Global AGGHF | $0.0077 — |
+76899
|
$363.71M — | $100 — | $0 — | $0 — | $363.71M — | 0 | -$0.02 — | |
| Azoom Co.,Ltd 3496.T | $8,570 57.85 USD |
-0.12
|
$52.12B 351.85M USD | $4.6K 31.05 USD | $8,530 57.58 USD | $8,600 58.05 USD | $52.12B 351.85M USD | 34.76 | $246.53 1.66 USD | |
| SRE Holdings Corporation 2980.T | $3,165 21.36 USD |
+1.44
|
$51.04B 344.55M USD | $56.7K 382.74 USD | $3,135 21.16 USD | $3,200 21.6 USD | $51.04B 344.55M USD | 30.24 | $104.66 0.71 USD | |
| SOHO China Limited 45S.F | $0.05999 0.06 USD |
+2.63
|
$314.39M 343.67M USD | $603 659.16 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $314.39M 343.67M USD | 0 | $0 0 USD | |
| LA Holdings Co., Ltd. 2986.T | $6,500 43.88 USD |
+0.15
|
$50.67B 342.07M USD | $88.7K 598.75 USD | $6,410 43.27 USD | $6,520 44.01 USD | $50.67B 342.07M USD | 8.94 | $726.28 4.9 USD | |
| Transcontinental Realty Investors, Inc. TI9.F | $35 38.26 USD |
-3.31
|
$312.29M 341.37M USD | $0 0 USD | $35 38.26 USD | $35 38.26 USD | $312.29M 341.37M USD | 43.20 | $0.81 0.89 USD | |
| CRE, Inc. 3458.T | $1,699 11.47 USD |
0
|
$49.93B 337.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.93B 337.02M USD | 0 | $0 0 USD | |
| K-Fast Holding AB (publ) 6D90.F | $1.19 1.3 USD |
+2.24
|
$305.29M 333.73M USD | $0 0 USD | $1.16 1.27 USD | $1.19 1.3 USD | $305.29M 333.73M USD | 0 | $0 0 USD | |
| SOHO China SOHOF | $0.04 — |
0
|
$329.83M — | $100 — | $0.05999 — | $0.05999 — | $329.83M — | 0 | $0 — | |
| Selvaag Bolig ASA SBO.OL | $36.4 3.49 USD |
-1.75
|
$3.41B 327.41M USD | $35.78K 3.43K USD | $36.25 3.48 USD | $37.1 3.56 USD | $3.41B 327.41M USD | 33.70 | $1.08 0.1 USD | |
| Cosmos Initia Co., Ltd. 8844.T | $1,416 9.56 USD |
-0.98
|
$47.99B 323.95M USD | $37.3K 251.79 USD | $1,400 9.45 USD | $1,429 9.65 USD | $47.99B 323.95M USD | 9.00 | $157.16 1.06 USD | |
| Loadstar Capital K.K. 3482.T | $2,889 19.5 USD |
+1.69
|
$47.82B 322.77M USD | $50K 337.51 USD | $2,859 19.3 USD | $2,898 19.56 USD | $47.82B 322.77M USD | 7.03 | $410.55 2.77 USD | |
| JINUSHI Co.,Ltd. 3252.T | $2,298 15.51 USD |
+1.59
|
$47.57B 321.12M USD | $60.8K 410.42 USD | $2,267 15.3 USD | $2,299 15.52 USD | $47.57B 321.12M USD | 9.07 | $253.12 1.71 USD | |
| Selvaag Bolig ASA S2B.F | $3.07 3.36 USD |
0
|
$292.59M 319.84M USD | $33 36.07 USD | $3.07 3.36 USD | $3.08 3.36 USD | $292.59M 319.84M USD | 34.11 | $0.09 0.1 USD | |
| S-ENJOY SERVICE 1755.HK | $2.8 0.36 USD |
-5.08
|
$2.44B 311.95M USD | $1.35M 172.74K USD | $2.8 0.36 USD | $2.9 0.37 USD | $2.44B 311.95M USD | 4.82 | $0.58 0.07 USD | |
| Aoyama Zaisan Networks Company,Limited 8929.T | $1,825 12.32 USD |
+1
|
$43.74B 295.23M USD | $19.4K 130.96 USD | $1,800 12.15 USD | $1,831 12.36 USD | $43.74B 295.23M USD | 19.96 | $91.43 0.62 USD | |
| S-Enjoy Service Group Co., Limited 78E.F | $0.2099 0.23 USD |
0
|
$265.86M 290.62M USD | $0 0 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $265.86M 290.62M USD | 3.46 | $0.06 0.07 USD | |
| Sanei Architecture Planning Co.,Ltd. 3228.T | $2,025 13.67 USD |
0
|
$42.96B 290.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.96B 290.02M USD | 0 | $0 0 USD | |
| LHN 1730.HK | $5.1 0.65 USD |
-1.54
|
$2.25B 287.12M USD | $666K 85.16K USD | $4.8 0.61 USD | $5.18 0.66 USD | $2.25B 287.12M USD | 7.08 | $0.72 0.09 USD | |
| Airport Facilities Co., Ltd. 8864.T | $830 5.6 USD |
+1.22
|
$41.74B 281.75M USD | $25.2K 170.11 USD | $821 5.54 USD | $830 5.6 USD | $41.74B 281.75M USD | 16.19 | $51.25 0.35 USD | |
| Inmobiliaria del Sur, S.A. ISUR.MC | $13.9 15.19 USD |
0
|
$254.88M 278.62M USD | $4.19K 4.58K USD | $13.4 14.65 USD | $14 15.3 USD | $254.88M 278.62M USD | 12.41 | $1.12 1.22 USD | |
| Tokyo Rakutenchi Co.,Ltd. 8842.T | $6,710 45.29 USD |
0
|
$40.34B 272.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.34B 272.3M USD | 0 | $0 0 USD | |
| The RMR Group Inc. 26R.F | $14.6 15.96 USD |
0
|
$248.38M 271.52M USD | $6 6.56 USD | $14.6 15.96 USD | $14.6 15.96 USD | $248.38M 271.52M USD | 14.59 | $1 1.09 USD | |
| FJ Next Holdings Co., Ltd. 8935.T | $1,215 8.2 USD |
+0.91
|
$39.77B 268.45M USD | $12.3K 83.03 USD | $1,203 8.12 USD | $1,215 8.2 USD | $39.77B 268.45M USD | 6.13 | $198.06 1.34 USD | |
| VIB Vermögen AG VIH1.F | $7.16 7.83 USD |
+0.56
|
$243.32M 265.98M USD | $150 163.97 USD | $6.92 7.56 USD | $7.16 7.83 USD | $243.32M 265.98M USD | 6.56 | $1.09 1.19 USD | |
| New England Realty Associates Limited Partnership NEN | $74 — |
0
|
$258.88M — | $6 — | $73.99 — | $74 — | $258.88M — | 16.40 | $4.51 — | |
| Neobo Fastigheter AB (publ) 4M2B.F | $1.62 1.77 USD |
+6.04
|
$234.82M 256.69M USD | $5 5.47 USD | $1.53 1.68 USD | $1.62 1.77 USD | $234.82M 256.69M USD | 0 | -$0.05 -0.05 USD | |
| Foxtons FXTGY | $1.56 — |
0
|
$255.45M — | $1.5K — | $1.56 — | $1.56 — | $255.45M — | 13.00 | $0.12 — | |
| Aurora Eiendom AS AURA.OL | $86 8.25 USD |
0
|
$2.66B 255.43M USD | $2.18K 208.93 USD | $85 8.15 USD | $86 8.25 USD | $2.66B 255.43M USD | 17.06 | $5.04 0.48 USD | |
| MPHB Capital Berhad 5237.KL | $1.69 0.36 USD |
0
|
$1.19B 252.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.19B 252.28M USD | 0 | $0 0 USD | |
| Madison Pacific Properties MDPCF | $4.95 — |
0
|
$251.67M — | $0 — | $0 — | $0 — | $251.67M — | 0 | $0 — | |
| Diamond Lake Minerals DLMI | $7 — |
0
|
$248.44M — | $160 — | $7 — | $7 — | $248.44M — | 0 | -$6.22 — | |
| RE/MAX Holdings, Inc. 2RM.F | $7 7.65 USD |
+0.72
|
$223.76M 244.61M USD | $400 437.25 USD | $7 7.65 USD | $7 7.65 USD | $223.76M 244.61M USD | 18.42 | $0.38 0.42 USD | |
| Aurora Eiendom AS IL7.F | $7.05 7.71 USD |
+0.71
|
$222.99M 243.75M USD | $250 273.28 USD | $6.95 7.6 USD | $7.05 7.71 USD | $222.99M 243.75M USD | 16.39 | $0.43 0.47 USD | |
| Shimao Services Holdings Limited 5GO.F | $0.08999 0.1 USD |
+6.02
|
$221.92M 242.59M USD | $22.73K 24.85K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $221.92M 242.59M USD | 0 | -$0.01 -0.01 USD | |
| Foxtons Group plc FXG.F | $0.7199 0.79 USD |
+0.7
|
$219.74M 240.21M USD | $28.55K 31.21K USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $219.74M 240.21M USD | 14.40 | $0.05 0.05 USD | |
| EfTEN Real Estate Fund AS EFT1T.TL | $19.05 20.82 USD |
-0.26
|
$217.94M 238.24M USD | $2.81K 3.07K USD | $19 20.77 USD | $19.15 20.93 USD | $217.94M 238.24M USD | 15.11 | $1.26 1.38 USD | |
| ASSO INT HOTELS 0105.HK | $5.12 0.65 USD |
-0.19
|
$1.84B 235.68M USD | $26K 3.32K USD | $5.12 0.65 USD | $5.25 0.67 USD | $1.84B 235.68M USD | 0 | -$1.56 -0.1 USD | |
| PT Metropolitan Land Tbk MTLA.JK | $478 0.03 USD |
0
|
$3.66T 233.83M USD | $101.3K 6.47 USD | $460 0.03 USD | $480 0.03 USD | $3.66T 233.83M USD | 7.70 | $62.04 0.003 USD | |
| Global Link Management Inc. 3486.T | $2,115 14.28 USD |
+0.38
|
$34.42B 232.35M USD | $24.6K 166.06 USD | $2,091 14.11 USD | $2,128 14.36 USD | $34.42B 232.35M USD | 10.06 | $210.19 1.42 USD | |
| Varia US Properties AG VARN.SW | $19.9 22.64 USD |
-1.49
|
$201.51M 229.27M USD | $652 741.84 USD | $19.9 22.64 USD | $20.4 23.21 USD | $201.51M 229.27M USD | 0 | -$1.58 -1.7 USD | |
| PT Mega Manunggal Property Tbk MMLP.JK | $505 0.03 USD |
+1
|
$3.51T 224.54M USD | $1.94M 123.9 USD | $498 0.03 USD | $505 0.03 USD | $3.51T 224.54M USD | 15.00 | $33.65 0.002 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||