Result Page 6 for Industry: Real Estate Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (159)
- Argentina (1)
- Australia (13)
- Austria (16)
- Belgium (14)
- Brazil (21)
- Canada (28)
- Chile (5)
- China (39)
- Denmark (10)
- Finland (3)
- France (23)
- Germany (208)
- Greece (2)
- Hong Kong (125)
- India (22)
- Indonesia (27)
- Israel (36)
- Italy (12)
- Japan (99)
- Malaysia (8)
- Mexico (7)
- Netherlands (1)
- New Zealand (1)
- Norway (8)
- Poland (12)
- Portugal (1)
- Qatar (2)
- Russia (5)
- Singapore (20)
- South Africa (8)
- South Korea (1)
- Spain (6)
- Suriname (5)
- Sweden (46)
- Switzerland (15)
- Taiwan (27)
- Thailand (27)
- Timor-Leste (1)
- United Kingdom (49)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (1)
- ASX (13)
- Athens (2)
- Brussels (14)
- BSE (11)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (153)
- Fukuoka (2)
- Hamburg (4)
- Helsinki (3)
- HKSE (125)
- Iceland (3)
- IOB (26)
- Jakarta (27)
- Johannesburg (8)
- KSE (1)
- Kuala Lumpur (8)
- Lisbon (1)
- LSE (23)
- MCE (6)
- MCX (5)
- Mexico (7)
- Milan (12)
- Munich (7)
- NasdaqCM (10)
- NasdaqGM (1)
- NasdaqGS (11)
- NSE (11)
- NYSE (24)
- NYSE American (3)
- NZSE (1)
- Oslo (8)
- OTC Markets EXMKT (30)
- OTC Markets OTCPK (72)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (2)
- Other OTC (3)
- Paris (23)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (21)
- Sapporo (1)
- Saudi (5)
- SES (20)
- Shanghai (21)
- Shenzhen (18)
- Stockholm (46)
- Stuttgart (11)
- Swiss (15)
- Taipei Exchange (9)
- Taiwan (18)
- Tallinn (1)
- Tel Aviv (36)
- Thailand (27)
- Tokyo (96)
- Toronto (19)
- TSXV (7)
- Vienna (16)
- Vilnius (2)
- Warsaw (12)
- XETRA (30)
All sectors
- {{item.name}}
- All sectors
- Real Estate (1145)
Real Estate Services (1145)
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (605)
- Specialty Chemicals (1353)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (507)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (547)
- Gambling (205)
- Leisure (411)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (260)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (306)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (660)
- Real Estate-Development (966)
- Real Estate Services (1145)
- Real Estate-Diversified (316)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (130)
- REIT-Specialty (83)
- REIT-Diversified (332)
- Beverages-Brewers (162)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (217)
- Confectioners (170)
- Farm Products (610)
- Household & Personal Products (523)
- Packaged Foods (1270)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (210)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2611)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1705)
- Healthcare Plans (57)
- Medical Care Facilities (553)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (913)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (468)
- Utilities-Regulated Gas (205)
- Utilities-Diversified (214)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (530)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (230)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (229)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (376)
- Industrial Distribution (235)
- Business Equipment & Supplies (142)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (135)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2113)
- Software-Infrastructure (955)
- Communication Equipment (731)
- Computer Hardware (434)
- Consumer Electronics (282)
- Electronic Components (971)
- Electronics & Computer Distribution (239)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RLH Properties, S.A.B. de C.V RLHPF | $0.8599 — |
+7.2
|
$964.02M — | $1K — | $0.8599 — | $0.8599 — | $964.02M — | 43.14 | $0.02 — | |
| Swedish Logistic Property AB H45.F | $3.4 3.72 USD |
-3.55
|
$862.01M 942.29M USD | $620 677.74 USD | $3.4 3.72 USD | $3.4 3.72 USD | $862.01M 942.29M USD | 14.16 | $0.24 0.26 USD | |
| Plazza AG PLAN.SW | $385 438.05 USD |
0
|
$796.95M 906.76M USD | $905 1.03K USD | $386 439.19 USD | $387 440.32 USD | $796.95M 906.76M USD | 15.72 | $24.49 27.86 USD | |
| GAG Immobilien AG GWK3.HM | $51 55.75 USD |
+2
|
$823.47M 900.16M USD | $30 32.79 USD | $50 54.66 USD | $51 55.75 USD | $823.47M 900.16M USD | 23.83 | $2.14 2.34 USD | |
| Kennedy-Wilson Holdings, Inc. 13K.F | $5.7 6.23 USD |
+2.7
|
$803.34M 878.16M USD | $280 306.08 USD | $5.6 6.12 USD | $5.6 6.12 USD | $803.34M 878.16M USD | 0 | -$0.92 -1.005 USD | |
| Miramar Hotel and Investment Company MMHTF | $1.13 — |
+1.8
|
$867.6M — | $60K — | $1.13 — | $1.13 — | $867.6M — | 8.07 | $0.14 — | |
| Realia Business, S.A. RBS.F | $0.92 1.01 USD |
0
|
$767.29M 838.75M USD | $95 103.85 USD | $0.92 1.01 USD | $0.92 1.01 USD | $767.29M 838.75M USD | 23.10 | $0.04 0.04 USD | |
| DINE, S.A.B. de C.V. DINEA.MX | $23.2 1.37 USD |
0
|
$14.06B 832.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.06B 832.8M USD | 0 | -$0.1 -0.005 USD | |
| DINE, S.A.B. de C.V. DINEB.MX | $21 1.24 USD |
0
|
$14.06B 832.8M USD | $50 2.96 USD | $21 1.24 USD | $21 1.24 USD | $14.06B 832.8M USD | 0 | -$0.1 -0.005 USD | |
| HDC HOLDINGS CO.,Ltd 012630.KS | $21,300 16.08 USD |
+4.16
|
$1.07T 804.4M USD | $344.44K 259.99 USD | $20,850 15.74 USD | $22,050 16.64 USD | $1.07T 804.4M USD | 0 | $0 0 USD | |
| PATRIZIA SE PAT.F | $8.15 8.91 USD |
+3.69
|
$735.33M 803.82M USD | $200 218.63 USD | $7.82 8.55 USD | $8.15 8.91 USD | $735.33M 803.82M USD | 45.27 | $0.18 0.2 USD | |
| PATRIZIA SE P1Z.VI | $8.12 8.88 USD |
+2.65
|
$728M 795.8M USD | $0 0 USD | $7.85 8.58 USD | $8.12 8.88 USD | $728M 795.8M USD | 45.11 | $0.18 0.2 USD | |
| PATRIZIA SE 0FJC.IL | $8.13 8.89 USD |
+3.37
|
$727.88M 795.68M USD | $1.84K 2.01K USD | $7.83 8.56 USD | $8.18 8.94 USD | $727.88M 795.68M USD | 0 | $0 0 USD | |
| Platzer Fastigheter Holding AB (publ) 0QIA.IL | $70.7 6.9 USD |
0
|
$8.05B 785.94M USD | $3.85K 375.81 USD | $73.6 7.18 USD | $73.6 7.18 USD | $8.05B 785.94M USD | 0 | -$6.57 -0.6 USD | |
| The Real Brokerage Inc. 87M.F | $3.48 3.8 USD |
-4.92
|
$717.58M 784.41M USD | $1.18K 1.28K USD | $3.46 3.78 USD | $3.48 3.8 USD | $717.58M 784.41M USD | 0 | -$0.06 -0.06 USD | |
| Corem Property Group AB (publ) BJV.F | $25.95 28.37 USD |
0
|
$708.85M 774.87M USD | $39 42.63 USD | $19.1 20.88 USD | $25.95 28.37 USD | $708.85M 774.87M USD | 0 | -$0.13 -0.1 USD | |
| Globalworth Real Estate Investments Ord GWI.L | $2.41 2.63 USD |
0
|
$700.22M 765.44M USD | $2K 2.19K USD | $2.42 2.65 USD | $2.42 2.65 USD | $700.22M 765.44M USD | 0 | -$0.31 -0.3 USD | |
| Corem Property Group AB (publ) CORE-A.ST | $5.6 0.55 USD |
-1.41
|
$7.82B 763.15M USD | $2.18K 213.19 USD | $5.68 0.55 USD | $5.8 0.57 USD | $7.82B 763.15M USD | 0 | -$1.33 -0.1 USD | |
| Corem Property Group AB (publ) CORE-D.ST | $232 22.65 USD |
+0.22
|
$7.82B 763.15M USD | $3.23K 315.19 USD | $231.5 22.6 USD | $235 22.94 USD | $7.82B 763.15M USD | 0 | -$1.32 -0.1 USD | |
| PT Jakarta Setiabudi Internasional Tbk JSPT.JK | $5,100 0.33 USD |
-1.92
|
$11.83T 755.68M USD | $11.6K 0.74 USD | $5,075 0.32 USD | $5,200 0.33 USD | $11.83T 755.68M USD | 36.90 | $138.21 0.008 USD | |
| CHINA DILI 1387.HK | $0.66 0.08 USD |
0
|
$5.87B 750.75M USD | $6.12M 782.26K USD | $0.6199 0.08 USD | $0.7399 0.09 USD | $5.87B 750.75M USD | 19.18 | $0.03 0.004 USD | |
| China Dili Group R9HA.F | $0.05 0.05 USD |
0
|
$681.9M 745.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $681.9M 745.41M USD | 0 | $0 0 USD | |
| PT Lippo Karawaci Tbk PTLKF | $0.01 — |
+10.64
|
$737.12M — | $2.01K — | $0.01 — | $0.01 — | $737.12M — | 0.52 | $0.02 — | |
| Midea Real Estate Holding Limited MR9.F | $0.45 0.49 USD |
+3.52
|
$671.72M 734.28M USD | $500 546.57 USD | $0.45 0.49 USD | $0.45 0.49 USD | $671.72M 734.28M USD | 11.31 | $0.04 0.04 USD | |
| Corem Property Group AB (publ) BJVC.F | $0.46 0.5 USD |
-8.57
|
$652.98M 713.8M USD | $0 0 USD | $0.46 0.5 USD | $0.46 0.5 USD | $652.98M 713.8M USD | 0 | -$0.12 -0.1 USD | |
| Warteck Invest AG WARN.SW | $2,000 2275.57 USD |
-0.5
|
$618.75M 704.01M USD | $42 47.79 USD | $2,010 2286.95 USD | $2,020 2298.33 USD | $618.75M 704.01M USD | 24.32 | $82.21 93.54 USD | |
| Logistea AB (publ) 1OL1.F | $1.26 1.38 USD |
+0.8
|
$632.28M 691.17M USD | $2.98K 3.26K USD | $1.26 1.37 USD | $1.26 1.38 USD | $632.28M 691.17M USD | 21.00 | $0.06 0.07 USD | |
| Logistea AB (publ) LOGI-A.ST | $14.3 1.4 USD |
+1.78
|
$6.87B 670.29M USD | $7.09K 691.97 USD | $14.05 1.37 USD | $14.65 1.43 USD | $6.87B 670.29M USD | 23.06 | $0.62 0.06 USD | |
| Sun Frontier Fudousan Co., Ltd. 8934.T | $2,039 13.76 USD |
+0.49
|
$99.06B 668.69M USD | $53.1K 358.44 USD | $2,030 13.7 USD | $2,045 13.8 USD | $99.06B 668.69M USD | 6.99 | $291.57 1.97 USD | |
| Sunac Services SSHLF | $0.17 — |
+2.62
|
$654.66M — | $200 — | $0.17 — | $0.2099 — | $654.66M — | 0 | -$0.02 — | |
| SF Urban Properties AG SFPN.SW | $96.2 109.46 USD |
+0.21
|
$561.95M 639.38M USD | $815 927.3 USD | $96.8 110.14 USD | $97 110.37 USD | $561.95M 639.38M USD | 20.21 | $4.76 5.42 USD | |
| PT Indonesian Paradise Property Tbk INPP.JK | $880 0.06 USD |
+7.98
|
$9.84T 628.8M USD | $42.1K 2.69 USD | $815 0.05 USD | $880 0.06 USD | $9.84T 628.8M USD | 17.15 | $51.3 0.003 USD | |
| Globe Trade Centre S.A. GTC.WA | $4.08 1.04 USD |
+1.49
|
$2.34B 595.52M USD | $4.97K 1.26K USD | $3.98 1.01 USD | $4.08 1.04 USD | $2.34B 595.52M USD | 15.69 | $0.26 0.07 USD | |
| Sunac Services Holdings Limited 65D.F | $0.17 0.18 USD |
-5.11
|
$543.88M 594.54M USD | $20K 21.86K USD | $0.17 0.18 USD | $0.17 0.18 USD | $543.88M 594.54M USD | 0 | -$0.02 -0.02 USD | |
| PT Plaza Indonesia Realty Tbk PLIN.JK | $2,510 0.16 USD |
0
|
$8.87T 567.11M USD | $700 0.04 USD | $2,510 0.16 USD | $2,510 0.16 USD | $8.87T 567.11M USD | 8.89 | $282.12 0.02 USD | |
| TKP Corporation 3479.T | $1,988 13.42 USD |
-7.23
|
$82.23B 555.07M USD | $365K 2.46K USD | $1,977 13.35 USD | $2,120 14.31 USD | $82.23B 555.07M USD | 23.75 | $83.69 0.56 USD | |
| Opendoor Technologies Inc. OPEN1.MX | $12.65 0.75 USD |
-2.69
|
$9.22B 545.97M USD | $20 1.18 USD | $12.65 0.75 USD | $12.65 0.75 USD | $9.22B 545.97M USD | 0 | -$9.99 -0.5 USD | |
| Galimmo SCA GALIM.PA | $14.83 16.21 USD |
0
|
$481.18M 526M USD | $0 0 USD | $0 0 USD | $0 0 USD | $481.18M 526M USD | 0 | $0 0 USD | |
| Yuexiu Services Group Limited 5R9.F | $0.2999 0.33 USD |
-0.66
|
$473.04M 517.1M USD | $41 44.82 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $473.04M 517.1M USD | 10.06 | $0.03 0.03 USD | |
| MLP Group S.A. MLG.WA | $84.6 21.5 USD |
0
|
$2.03B 515.97M USD | $1 0.25 USD | $81.6 20.74 USD | $85 21.6 USD | $2.03B 515.97M USD | 5.09 | $16.61 4.22 USD | |
| Ki-Star Real Estate Co.,Ltd 3465.T | $4,800 32.4 USD |
+0.52
|
$74.31B 501.62M USD | $44K 297.01 USD | $4,750 32.06 USD | $4,820 32.54 USD | $74.31B 501.62M USD | 9.38 | $511.2 3.45 USD | |
| Vinte Viviendas Integrales, S.A.B. de C.V. VINTE.MX | $30.9 1.83 USD |
0
|
$8.45B 500.09M USD | $3.88K 229.86 USD | $30.5 1.81 USD | $30.9 1.83 USD | $8.45B 500.09M USD | 21.31 | $1.45 0.09 USD | |
| Keihanshin Building Co., Ltd. 8818.T | $1,500 10.13 USD |
+0.4
|
$72.85B 491.79M USD | $59.9K 404.34 USD | $1,490 10.06 USD | $1,517 10.24 USD | $72.85B 491.79M USD | 16.76 | $89.49 0.6 USD | |
| Opendoor Technologies Inc. 25M.F | $0.5999 0.66 USD |
+4.79
|
$440.36M 481.37M USD | $12.5K 13.66K USD | $0.5699 0.62 USD | $0.5999 0.66 USD | $440.36M 481.37M USD | 0 | -$0.46 -0.5 USD | |
| A-Living Smart City Services Co., Ltd. 1V0.F | $0.2999 0.33 USD |
0
|
$437.05M 477.75M USD | $35.52K 38.82K USD | $0.2999 0.33 USD | $0.3099 0.33 USD | $437.05M 477.75M USD | 0 | -$0.28 -0.3 USD | |
| Reginn hf. REGINN.IC | $23.2 0.17 USD |
0
|
$64.71B 475.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.71B 475.78M USD | 0 | $0 0 USD | |
| KWG Living KWLGF | $0.23 — |
-9.36
|
$470.61M — | $8K — | $0.23 — | $0.23 — | $470.61M — | 4.64 | $0.05 — | |
| Eslead Corporation 8877.T | $4,515 30.48 USD |
-0.33
|
$69.66B 470.25M USD | $17.9K 120.83 USD | $4,500 30.38 USD | $4,560 30.78 USD | $69.66B 470.25M USD | 7.46 | $604.56 4.08 USD | |
| Fiducial Real Estate SA ORIA.PA | $172 188.02 USD |
-0.58
|
$415.21M 453.88M USD | $101 110.41 USD | $173 189.11 USD | $173 189.11 USD | $415.21M 453.88M USD | 13.84 | $12.42 13.58 USD | |
| Stenhus Fastigheter i Norden AB (publ) 6XXH.F | $1.03 1.12 USD |
+0.59
|
$382.53M 418.16M USD | $0 0 USD | $1.03 1.12 USD | $1.03 1.12 USD | $382.53M 418.16M USD | 25.69 | $0.04 0.04 USD | |
| Krungdhep Sophon Public Company Limited KWC-R.BK | $284 7.99 USD |
0
|
$14.66B 412.63M USD | $200 5.63 USD | $283 7.96 USD | $284 7.99 USD | $14.66B 412.63M USD | 18.98 | $14.96 0.42 USD | |
| TOC Co., Ltd. 8841.T | $693 4.68 USD |
+1.32
|
$61.12B 412.59M USD | $117.8K 795.18 USD | $684 4.62 USD | $693 4.68 USD | $61.12B 412.59M USD | 35.92 | $19.29 0.13 USD | |
| EPH European Property Holdings PLC EPH.SW | $26 28.42 USD |
+3.17
|
$377.28M 412.42M USD | $1K 1.09K USD | $24.8 27.11 USD | $25.8 28.2 USD | $377.28M 412.42M USD | 0 | -$3 -3.2 USD | |
| TOC Co., Ltd. T3O.F | $3.96 4.33 USD |
+1.02
|
$373.82M 408.64M USD | $450 491.91 USD | $3.96 4.33 USD | $3.96 4.33 USD | $373.82M 408.64M USD | 33.00 | $0.12 0.13 USD | |
| SRE Holdings Corporation 2980.T | $3,655 24.67 USD |
-0.95
|
$59.39B 400.93M USD | $129.6K 874.84 USD | $3,625 24.47 USD | $3,690 24.91 USD | $59.39B 400.93M USD | 35.84 | $101.97 0.69 USD | |
| LSL Property Services LSLPF | $3.79 — |
+1.07
|
$388.48M — | $7.34K — | $3.79 — | $3.79 — | $388.48M — | 16.47 | $0.23 — | |
| Brinova Fastigheter AB (publ) BRIN-B.ST | $17 1.66 USD |
-1.45
|
$3.91B 382.1M USD | $6.22K 607.34 USD | $16.95 1.65 USD | $17.3 1.69 USD | $3.91B 382.1M USD | 42.50 | $0.4 0.04 USD | |
| Anywhere Real Estate Inc. 04M.F | $2.98 3.26 USD |
-0.67
|
$348.12M 380.54M USD | $100 109.31 USD | $2.98 3.26 USD | $2.98 3.26 USD | $348.12M 380.54M USD | 0 | -$0.82 -0.8 USD | |
| Arealink Co., Ltd. 8914.T | $2,220 14.99 USD |
-2.76
|
$56.37B 380.49M USD | $33.7K 227.48 USD | $2,208 14.9 USD | $2,299 15.52 USD | $56.37B 380.49M USD | 16.53 | $134.24 0.91 USD | |
| Dinkelacker AG DWB.SG | $1,190 1300.83 USD |
0
|
$346.45M 378.72M USD | $0 0 USD | $1,190 1300.83 USD | $1,210 1322.69 USD | $346.45M 378.72M USD | 36.10 | $32.96 36.03 USD | |
| Kabuki-Za Co., Ltd. 9661.T | $4,565 30.82 USD |
+0.11
|
$55.33B 373.47M USD | $500 3.38 USD | $4,555 30.75 USD | $4,565 30.82 USD | $55.33B 373.47M USD | 200.21 | $22.8 0.15 USD | |
| HUAFA PPT SER 0982.HK | $0.2899 0.04 USD |
0
|
$2.92B 373.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.92B 373.06M USD | 0 | $0 0 USD | |
| Nivika Fastigheter AB (publ) Y5R.F | $3.5 3.82 USD |
+1.16
|
$340.02M 371.69M USD | $15 16.4 USD | $3.5 3.82 USD | $3.5 3.82 USD | $340.02M 371.69M USD | 26.88 | $0.13 0.14 USD | |
| Far East Orchard Limited O5P.F | $0.66 0.72 USD |
0
|
$332.87M 363.87M USD | $117 127.9 USD | $0.66 0.72 USD | $0.66 0.72 USD | $332.87M 363.87M USD | 8.25 | $0.08 0.09 USD | |
| Agrios Global AGGHF | $0.0077 — |
+770073
|
$363.71M — | $600 — | $0 — | $0 — | $363.71M — | 0 | -$0.02 — | |
| Anywhere Real Estate Inc. 04M.MU | $2.98 3.26 USD |
-0.67
|
$331.08M 361.91M USD | $0 0 USD | $2.98 3.26 USD | $2.98 3.26 USD | $331.08M 361.91M USD | 0 | -$0.82 -0.8 USD | |
| Nivika Fastigheter AB (publ) NIVI-B.ST | $38.85 3.79 USD |
+1.3
|
$3.68B 359.19M USD | $26.11K 2.55K USD | $38.25 3.73 USD | $39 3.81 USD | $3.68B 359.19M USD | 26.79 | $1.45 0.14 USD | |
| SOHO China SOHOF | $0.05999 — |
-6.67
|
$351.29M — | $100 — | $0.05999 — | $0.05999 — | $351.29M — | 0 | $0 — | |
| Azoom Co.,Ltd 3496.T | $8,400 56.7 USD |
-1.64
|
$50.49B 340.82M USD | $12.4K 83.7 USD | $8,410 56.77 USD | $8,580 57.92 USD | $50.49B 340.82M USD | 34.96 | $240.24 1.62 USD | |
| CRE, Inc. 3458.T | $1,699 11.47 USD |
+0.3
|
$49.93B 337.02M USD | $18K 121.51 USD | $1,695 11.44 USD | $1,699 11.47 USD | $49.93B 337.02M USD | 0 | $0 0 USD | |
| SOHO China Limited 45S.F | $0.05999 0.06 USD |
0
|
$307.58M 336.23M USD | $603 659.16 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $307.58M 336.23M USD | 0 | $0 0 USD | |
| Dear Life Co.,Ltd. 3245.T | $1,130 7.63 USD |
+0.62
|
$49.2B 332.08M USD | $116.8K 788.43 USD | $1,122 7.57 USD | $1,144 7.72 USD | $49.2B 332.08M USD | 11.19 | $100.91 0.68 USD | |
| Transcontinental Realty Investors TCI | $38.24 — |
+1.49
|
$330.37M — | $261 — | $38.24 — | $38.24 — | $330.37M — | 42.02 | $0.91 — | |
| Cosmos Initia Co., Ltd. 8844.T | $1,389 9.38 USD |
+2.36
|
$47.07B 317.77M USD | $105.1K 709.45 USD | $1,358 9.17 USD | $1,388 9.37 USD | $47.07B 317.77M USD | 7.21 | $192.56 1.3 USD | |
| Transcontinental Realty Investors, Inc. TI9.F | $30.4 33.23 USD |
+1.33
|
$288.82M 315.72M USD | $0 0 USD | $30.4 33.23 USD | $30.4 33.23 USD | $288.82M 315.72M USD | 38.00 | $0.8 0.87 USD | |
| Selvaag Bolig ASA SBO.OL | $34.25 3.29 USD |
0
|
$3.21B 308.07M USD | $35.06K 3.36K USD | $34 3.26 USD | $34.5 3.31 USD | $3.21B 308.07M USD | 31.71 | $1.08 0.1 USD | |
| K-Fast Holding AB (publ) 6D90.F | $1.09 1.19 USD |
-0.55
|
$281.58M 307.8M USD | $0 0 USD | $1.09 1.19 USD | $1.09 1.19 USD | $281.58M 307.8M USD | 0 | $0 0 USD | |
| Loadstar Capital K.K. 3482.T | $2,747 18.54 USD |
+2.77
|
$45.47B 306.9M USD | $110.1K 743.21 USD | $2,693 18.18 USD | $2,765 18.66 USD | $45.47B 306.9M USD | 6.54 | $419.47 2.83 USD | |
| Selvaag Bolig ASA S2B.F | $2.92 3.19 USD |
-1.35
|
$274.19M 299.73M USD | $1.15K 1.26K USD | $2.92 3.19 USD | $2.92 3.19 USD | $274.19M 299.73M USD | 32.38 | $0.09 0.1 USD | |
| S-Enjoy Service Group Co., Limited 78E.F | $0.2099 0.23 USD |
0
|
$272.31M 297.67M USD | $0 0 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $272.31M 297.67M USD | 3.46 | $0.06 0.07 USD | |
| JINUSHI Co.,Ltd. 3252.T | $2,120 14.31 USD |
-0.28
|
$43.66B 294.73M USD | $58.2K 392.87 USD | $2,120 14.31 USD | $2,140 14.45 USD | $43.66B 294.73M USD | 8.32 | $254.61 1.72 USD | |
| Aoyama Zaisan Networks Company,Limited 8929.T | $1,818 12.27 USD |
+0.06
|
$43.54B 293.89M USD | $37.9K 255.84 USD | $1,798 12.14 USD | $1,822 12.3 USD | $43.54B 293.89M USD | 19.89 | $91.4 0.62 USD | |
| Sanei Architecture Planning Co.,Ltd. 3228.T | $2,025 13.67 USD |
0
|
$42.96B 290.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.96B 290.02M USD | 0 | $0 0 USD | |
| Airport Facilities Co., Ltd. 8864.T | $823 5.56 USD |
-0.36
|
$41.39B 279.38M USD | $101K 681.78 USD | $818 5.52 USD | $831 5.61 USD | $41.39B 279.38M USD | 16.38 | $50.22 0.34 USD | |
| LA Holdings Co., Ltd. 2986.T | $6,610 44.62 USD |
+0.46
|
$41.37B 279.26M USD | $70.2K 473.87 USD | $6,490 43.81 USD | $6,670 45.02 USD | $41.37B 279.26M USD | 8.81 | $750.24 5.06 USD | |
| Tokyo Rakutenchi Co.,Ltd. 8842.T | $6,710 45.29 USD |
0
|
$40.34B 272.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.34B 272.3M USD | 0 | $0 0 USD | |
| FJ Next Holdings Co., Ltd. 8935.T | $1,221 8.24 USD |
+0.66
|
$39.97B 269.78M USD | $15.5K 104.63 USD | $1,213 8.19 USD | $1,223 8.26 USD | $39.97B 269.78M USD | 6.63 | $184.13 1.24 USD | |
| Foxtons FXTGY | $1.56 — |
-8.24
|
$263.4M — | $1.5K — | $1.56 — | $1.56 — | $263.4M — | 13.00 | $0.12 — | |
| New England Realty Associates Limited Partnership NEN | $74.82 — |
+1.16
|
$261.75M — | $1.1K — | $74.01 — | $75 — | $261.75M — | 16.55 | $4.52 — | |
| VIB Vermögen AG VIH1.F | $7.12 7.78 USD |
-0.28
|
$235.35M 257.27M USD | $320 349.8 USD | $7.12 7.78 USD | $7.12 7.78 USD | $235.35M 257.27M USD | 6.53 | $1.09 1.19 USD | |
| Foxtons Group plc FXG.F | $0.76 0.83 USD |
0
|
$231.39M 252.94M USD | $11.89K 12.99K USD | $0.76 0.83 USD | $0.76 0.83 USD | $231.39M 252.94M USD | 15.19 | $0.05 0.05 USD | |
| MPHB Capital Berhad 5237.KL | $1.69 0.36 USD |
0
|
$1.19B 252.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.19B 252.28M USD | 0 | $0 0 USD | |
| Madison Pacific Properties MDPCF | $4.95 — |
0
|
$251.67M — | $0 — | $0 — | $0 — | $251.67M — | 0 | $0 — | |
| Neobo Fastigheter AB (publ) 4M2B.F | $1.54 1.68 USD |
+2.73
|
$228.31M 249.58M USD | $15 16.4 USD | $1.54 1.68 USD | $1.54 1.69 USD | $228.31M 249.58M USD | 0 | -$0.09 -0.09 USD | |
| Aurora Eiendom AS AURA.OL | $84 8.06 USD |
0
|
$2.6B 249.49M USD | $1.12K 107.82 USD | $84 8.06 USD | $86 8.25 USD | $2.6B 249.49M USD | 16.66 | $5.04 0.48 USD | |
| Aurora Eiendom AS IL7.F | $7.25 7.93 USD |
0
|
$225.1M 246.07M USD | $250 273.28 USD | $7.2 7.87 USD | $7.25 7.93 USD | $225.1M 246.07M USD | 16.47 | $0.44 0.48 USD | |
| Star Mica Holdings Co., Ltd. 2975.T | $1,053 7.11 USD |
+2.03
|
$35.98B 242.86M USD | $129.4K 873.49 USD | $1,038 7.01 USD | $1,060 7.16 USD | $35.98B 242.86M USD | 11.19 | $94.03 0.63 USD | |
| EfTEN Real Estate Fund AS EFT1T.TL | $19.1 20.88 USD |
-0.26
|
$218.51M 238.86M USD | $269 294.05 USD | $19.1 20.88 USD | $19.15 20.93 USD | $218.51M 238.86M USD | 15.15 | $1.26 1.38 USD | |
| RE/MAX Holdings, Inc. 2RM.F | $6.6 7.21 USD |
+0.76
|
$218.16M 238.48M USD | $585 639.48 USD | $6.6 7.21 USD | $6.6 7.21 USD | $218.16M 238.48M USD | 16.92 | $0.39 0.43 USD | |
| The RMR Group Inc. 26R.F | $13.1 14.32 USD |
-2.24
|
$217.27M 237.51M USD | $8 8.75 USD | $13.1 14.32 USD | $13.1 14.32 USD | $217.27M 237.51M USD | 12.47 | $1.05 1.15 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||