결과 페이지 6 - 업종: 부동산 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (159)
- 아르헨티나 (1)
- 호주 (13)
- 오스트리아 (16)
- 벨기에 (14)
- 브라질 (21)
- 캐나다 (28)
- 칠레 (5)
- 중국 (39)
- 덴마크 (10)
- 핀란드 (3)
- 프랑스 (23)
- 독일 (208)
- 그리스 (2)
- 홍콩 (125)
- 인도 (22)
- 인도네시아 (27)
- 이스라엘 (36)
- 이탈리아 (12)
- 일본 (99)
- 말레이시아 (8)
- 멕시코 (7)
- 네덜란드 (1)
- 뉴질랜드 (1)
- 노르웨이 (8)
- 폴란드 (12)
- 포르투갈 (1)
- 카타르 (2)
- 러시아 (5)
- 싱가포르 (20)
- 남아프리카 (8)
- 대한민국 (1)
- 스페인 (6)
- 수리남 (5)
- 스웨덴 (46)
- 스위스 (15)
- 대만 (27)
- 태국 (27)
- 동티모르 (1)
- 영국 (49)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (13)
- Athens (2)
- Brussels (14)
- BSE (11)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (153)
- Fukuoka (2)
- Hamburg (4)
- Helsinki (3)
- HKSE (125)
- Iceland (3)
- IOB (26)
- Jakarta (27)
- Johannesburg (8)
- KSE (1)
- Kuala Lumpur (8)
- Lisbon (1)
- LSE (23)
- MCE (6)
- MCX (5)
- Mexico (7)
- Milan (12)
- Munich (7)
- NasdaqCM (10)
- NasdaqGM (1)
- NasdaqGS (11)
- NSE (11)
- NYSE (24)
- NYSE American (3)
- NZSE (1)
- Oslo (8)
- OTC Markets EXMKT (30)
- OTC Markets OTCPK (72)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (2)
- Other OTC (3)
- Paris (23)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (21)
- Sapporo (1)
- Saudi (5)
- SES (20)
- Shanghai (21)
- Shenzhen (18)
- Stockholm (46)
- Stuttgart (11)
- Swiss (15)
- Taipei Exchange (9)
- Taiwan (18)
- Tallinn (1)
- Tel Aviv (36)
- Thailand (27)
- Tokyo (96)
- Toronto (19)
- TSXV (7)
- Vienna (16)
- Vilnius (2)
- Warsaw (12)
- XETRA (30)
모든 업종
- {{item.name}}
- 모든 업종
- 부동산 (1145)
부동산 서비스 (1145)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Swedish Logistic Property AB H45.F | $3.53 3.85 USD |
-1.26
|
$921.08M 1.01B USD | $620 677.74 USD | $3.53 3.85 USD | $3.53 3.85 USD | $921.08M 1.01B USD | 14.68 | $0.24 0.26 USD | |
| Greentown Management Holdings Company GRMHF | $0.5 — |
0
|
$983.65M — | $120 — | $0.5 — | $0.5 — | $983.65M — | 7.14 | $0.07 — | |
| RLH Properties, S.A.B. de C.V RLHPF | $0.8599 — |
0
|
$962.82M — | $1K — | $0.8599 — | $0.8599 — | $962.82M — | 43.14 | $0.02 — | |
| StorageVault Canada Inc. 0SV.F | $2.36 2.58 USD |
-1.67
|
$863.02M 943.4M USD | $3K 3.28K USD | $2.36 2.58 USD | $2.36 2.58 USD | $863.02M 943.4M USD | 0 | -$0.06 -0.06 USD | |
| RLH Properties, S.A.B. de C.V. RLHA.MX | $14.22 0.84 USD |
0
|
$15.87B 939.6M USD | $1K 59.21 USD | $14.22 0.84 USD | $14.22 0.84 USD | $15.87B 939.6M USD | 26.83 | $0.53 0.03 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) JSI.F | $0.4799 0.52 USD |
-1.47
|
$825.41M 902.29M USD | $180 196.76 USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $825.41M 902.29M USD | 0 | -$0.26 -0.2 USD | |
| Plazza AG PLAN.SW | $377 428.95 USD |
+0.53
|
$780.39M 887.92M USD | $1.33K 1.51K USD | $372 423.26 USD | $377 428.95 USD | $780.39M 887.92M USD | 15.39 | $24.49 27.86 USD | |
| GAG Immobilien AG GWK3.HM | $50 54.66 USD |
-3.85
|
$807.32M 882.51M USD | $0 0 USD | $50 54.66 USD | $50 54.66 USD | $807.32M 882.51M USD | 24.15 | $2.07 2.26 USD | |
| Miramar Hotel and Investment Company MMHTF | $1.13 — |
0
|
$854.38M — | $39.95K — | $1.56 — | $1.56 — | $854.38M — | 8.07 | $0.14 — | |
| DINE, S.A.B. de C.V. DINEB.MX | $21.5 1.27 USD |
0
|
$14.22B 842.02M USD | $0 0 USD | $21.5 1.27 USD | $21.5 1.27 USD | $14.22B 842.02M USD | 1075.00 | $0.02 0.001 USD | |
| DINE, S.A.B. de C.V. DINEA.MX | $23.2 1.37 USD |
0
|
$14.22B 842.02M USD | $12 0.71 USD | $23.2 1.37 USD | $23.2 1.37 USD | $14.22B 842.02M USD | 1160.00 | $0.02 0.001 USD | |
| Realia Business, S.A. RBS.F | $0.9399 1.03 USD |
+0.64
|
$767.33M 838.8M USD | $110 120.24 USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $767.33M 838.8M USD | 18.76 | $0.05 0.05 USD | |
| PT Jakarta Setiabudi Internasional Tbk JSPT.JK | $5,600 0.36 USD |
-1.32
|
$12.98T 829.76M USD | $13.2K 0.84 USD | $5,475 0.35 USD | $5,675 0.36 USD | $12.98T 829.76M USD | 40.60 | $137.9 0.008 USD | |
| The Real Brokerage Inc. 87M.F | $3.52 3.85 USD |
-4.86
|
$751.01M 820.95M USD | $1.18K 1.28K USD | $3.52 3.85 USD | $3.52 3.85 USD | $751.01M 820.95M USD | 0 | -$0.06 -0.06 USD | |
| Kennedy-Wilson Holdings, Inc. 13K.F | $5.3 5.79 USD |
-1.85
|
$740.75M 809.74M USD | $280 306.08 USD | $5.3 5.79 USD | $5.4 5.9 USD | $740.75M 809.74M USD | 0 | -$0.93 -1.01 USD | |
| Platzer Fastigheter Holding AB (publ) 0QIA.IL | $70.7 6.9 USD |
0
|
$8.05B 785.94M USD | $3.3K 322.02 USD | $74.9 7.31 USD | $76.2 7.44 USD | $8.05B 785.94M USD | 0 | -$6.57 -0.6 USD | |
| Corem Property Group AB (publ) BJV.F | $25.95 28.37 USD |
0
|
$708.85M 774.87M USD | $39 42.63 USD | $19.1 20.88 USD | $25.95 28.37 USD | $708.85M 774.87M USD | 0 | -$0.13 -0.1 USD | |
| PATRIZIA SE 0FJC.IL | $7.89 8.62 USD |
-1.93
|
$705.95M 771.7M USD | $1.97K 2.15K USD | $7.89 8.62 USD | $8.02 8.77 USD | $705.95M 771.7M USD | 0 | $0 0 USD | |
| Corem Property Group AB (publ) BJVC.F | $0.4899 0.54 USD |
-1.01
|
$696.32M 761.17M USD | $0 0 USD | $0.46 0.5 USD | $0.5 0.54 USD | $696.32M 761.17M USD | 0 | -$0.12 -0.1 USD | |
| Globalworth Real Estate Investments Limited GWI.L | $2.38 2.6 USD |
-1.24
|
$694.37M 759.05M USD | $411 449.28 USD | $2.38 2.6 USD | $2.38 2.6 USD | $694.37M 759.05M USD | 0 | -$0.31 -0.3 USD | |
| HDC HOLDINGS CO.,Ltd 012630.KS | $20,050 15.13 USD |
+1.26
|
$1T 757.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1T 757.19M USD | 0 | $0 0 USD | |
| Corem Property Group AB (publ) CORE-D.ST | $227.5 22.21 USD |
+0.22
|
$7.71B 752.78M USD | $12.09K 1.18K USD | $222.5 21.72 USD | $228.5 22.3 USD | $7.71B 752.78M USD | 0 | -$1.34 -0.1 USD | |
| China Dili RNHEF | $0.0001 — |
0
|
$751.51M — | $300 — | $0.0004 — | $0.0004 — | $751.51M — | 0 | -$0.02 — | |
| CHINA DILI 1387.HK | $0.66 0.08 USD |
0
|
$5.87B 750.75M USD | $6.12M 782.26K USD | $0.6199 0.08 USD | $0.7399 0.09 USD | $5.87B 750.75M USD | 19.18 | $0.03 0.004 USD | |
| PATRIZIA SE PAT.F | $7.9 8.64 USD |
-0.5
|
$684.99M 748.79M USD | $540 590.29 USD | $7.84 8.57 USD | $7.9 8.64 USD | $684.99M 748.79M USD | 43.88 | $0.18 0.2 USD | |
| China Dili Group R9HA.F | $0.05 0.05 USD |
0
|
$681.9M 745.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $681.9M 745.41M USD | 0 | $0 0 USD | |
| PATRIZIA SE P1Z.VI | $7.9 8.64 USD |
-1.37
|
$681.56M 745.04M USD | $0 0 USD | $7.9 8.64 USD | $7.98 8.72 USD | $681.56M 745.04M USD | 43.88 | $0.18 0.2 USD | |
| Corem Property Group AB (publ) CORE-A.ST | $5.44 0.53 USD |
-1.09
|
$7.61B 742.93M USD | $17.89K 1.75K USD | $5.48 0.53 USD | $5.5 0.54 USD | $7.61B 742.93M USD | 0 | -$1.33 -0.1 USD | |
| Warteck Invest AG WARN.SW | $2,080 2366.59 USD |
0
|
$643.5M 732.17M USD | $26 29.58 USD | $2,070 2355.22 USD | $2,080 2366.59 USD | $643.5M 732.17M USD | 25.31 | $82.16 93.48 USD | |
| Sunac Services SSHLF | $0.17 — |
0
|
$710.67M — | $110 — | $0.2899 — | $0.2899 — | $710.67M — | 0 | -$0.02 — | |
| PT Lippo Karawaci Tbk PTLKF | $0.01 — |
0
|
$708.77M — | $10K — | $0.0094 — | $0.0094 — | $708.77M — | 0.50 | $0.02 — | |
| Logistea AB (publ) 1OL1.F | $1.26 1.38 USD |
-1.56
|
$629.66M 688.3M USD | $2.98K 3.26K USD | $1.26 1.38 USD | $1.31 1.43 USD | $629.66M 688.3M USD | 21.00 | $0.06 0.07 USD | |
| Midea Real Estate Holding Limited MR9.F | $0.4199 0.46 USD |
-0.48
|
$624.43M 682.59M USD | $500 546.57 USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $624.43M 682.59M USD | 10.46 | $0.04 0.04 USD | |
| Sun Frontier Fudousan Co., Ltd. 8934.T | $2,059 13.9 USD |
-0.34
|
$100.03B 675.25M USD | $58.5K 394.89 USD | $2,040 13.77 USD | $2,065 13.94 USD | $100.03B 675.25M USD | 7.06 | $291.51 1.97 USD | |
| Logistea AB (publ) LOGI-A.ST | $14.3 1.4 USD |
-1.38
|
$6.87B 670.19M USD | $21.54K 2.1K USD | $14.3 1.4 USD | $14.45 1.41 USD | $6.87B 670.19M USD | 23.06 | $0.62 0.06 USD | |
| PT Indonesian Paradise Property Tbk INPP.JK | $900 0.06 USD |
0
|
$10.06T 643.1M USD | $143.9K 9.2 USD | $855 0.05 USD | $900 0.06 USD | $10.06T 643.1M USD | 17.54 | $51.3 0.003 USD | |
| SF Urban Properties AG SFPN.SW | $95.6 108.77 USD |
+0.21
|
$558.44M 635.39M USD | $1.45K 1.65K USD | $95 108.09 USD | $96 109.23 USD | $558.44M 635.39M USD | 20.08 | $4.76 5.42 USD | |
| Sunac Services Holdings Limited 65D.F | $0.1799 0.2 USD |
-16.67
|
$550.23M 601.48M USD | $31K 33.89K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $550.23M 601.48M USD | 0 | -$0.02 -0.02 USD | |
| Globe Trade Centre S.A. GTC.WA | $3.98 1.01 USD |
0
|
$2.29B 580.93M USD | $2.59K 658.06 USD | $3.98 1.01 USD | $4.07 1.03 USD | $2.29B 580.93M USD | 11.70 | $0.34 0.09 USD | |
| PT Plaza Indonesia Realty Tbk PLIN.JK | $2,510 0.16 USD |
0
|
$8.87T 567.11M USD | $700 0.04 USD | $2,510 0.16 USD | $2,510 0.16 USD | $8.87T 567.11M USD | 8.89 | $282.12 0.02 USD | |
| Opendoor Technologies Inc. OPEN1.MX | $13 0.77 USD |
-13.33
|
$9.48B 561.08M USD | $3K 177.64 USD | $13 0.77 USD | $13 0.77 USD | $9.48B 561.08M USD | 0 | -$10.02 -0.5 USD | |
| Yuexiu Services Group Limited 5R9.F | $0.28 0.31 USD |
-0.7
|
$490.72M 536.42M USD | $41 44.82 USD | $0.28 0.31 USD | $0.28 0.31 USD | $490.72M 536.42M USD | 9.46 | $0.03 0.03 USD | |
| Galimmo SCA GALIM.PA | $14.83 16.21 USD |
0
|
$481.18M 526M USD | $0 0 USD | $0 0 USD | $0 0 USD | $481.18M 526M USD | 0 | $0 0 USD | |
| Opendoor Technologies Inc. 25M.F | $0.6099 0.66 USD |
-1.21
|
$474.75M 518.97M USD | $1.3K 1.42K USD | $0.5999 0.66 USD | $0.6099 0.66 USD | $474.75M 518.97M USD | 0 | -$0.46 -0.5 USD | |
| Vinte Viviendas Integrales, S.A.B. de C.V. VINTE.MX | $31.95 1.89 USD |
0
|
$8.73B 517.08M USD | $18.91K 1.12K USD | $31 1.84 USD | $31.95 1.89 USD | $8.73B 517.08M USD | 22.03 | $1.45 0.09 USD | |
| TKP Corporation 3479.T | $1,920 12.96 USD |
-0.05
|
$75.29B 508.22M USD | $97.3K 656.8 USD | $1,920 12.96 USD | $1,958 13.22 USD | $75.29B 508.22M USD | 19.44 | $98.74 0.67 USD | |
| MLP Group S.A. MLG.WA | $83 21.1 USD |
-3.49
|
$1.99B 506.21M USD | $566 143.86 USD | $82 20.84 USD | $85.8 21.81 USD | $1.99B 506.21M USD | 10.66 | $7.78 1.98 USD | |
| Ki-Star Real Estate Co.,Ltd 3465.T | $4,750 32.06 USD |
-1.35
|
$73.54B 496.4M USD | $65.6K 442.82 USD | $4,740 32 USD | $4,900 33.08 USD | $73.54B 496.4M USD | 9.34 | $508.46 3.43 USD | |
| Keihanshin Building Co., Ltd. 8818.T | $1,500 10.13 USD |
+0.13
|
$72.85B 491.79M USD | $49.3K 332.79 USD | $1,481 10 USD | $1,513 10.21 USD | $72.85B 491.79M USD | 16.77 | $89.43 0.6 USD | |
| A-Living Smart City Services Co., Ltd. 1V0.F | $0.2999 0.33 USD |
-2.56
|
$445.3M 486.78M USD | $35.52K 38.82K USD | $0.2999 0.33 USD | $0.3099 0.33 USD | $445.3M 486.78M USD | 0 | -$0.28 -0.3 USD | |
| Reginn hf. REGINN.IC | $23.2 0.17 USD |
0
|
$64.71B 475.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.71B 475.78M USD | 0 | $0 0 USD | |
| KWG Living KWLGF | $0.23 — |
0
|
$470.61M — | $8K — | $0.23 — | $0.23 — | $470.61M — | 4.64 | $0.05 — | |
| Fiducial Real Estate SA ORIA.PA | $173 189.11 USD |
0
|
$417.62M 456.52M USD | $1 1.09 USD | $173 189.11 USD | $173 189.11 USD | $417.62M 456.52M USD | 13.92 | $12.42 13.58 USD | |
| Eslead Corporation 8877.T | $4,250 28.69 USD |
-0.82
|
$65.57B 442.65M USD | $25.2K 170.11 USD | $4,230 28.55 USD | $4,280 28.89 USD | $65.57B 442.65M USD | 7.02 | $604.61 4.08 USD | |
| Krungdhep Sophon Public Company Limited KWC-R.BK | $284 7.99 USD |
0
|
$14.66B 412.63M USD | $200 5.63 USD | $283 7.96 USD | $284 7.99 USD | $14.66B 412.63M USD | 18.98 | $14.96 0.42 USD | |
| EPH European Property Holdings PLC EPH.SW | $26 28.42 USD |
+3.17
|
$374.26M 409.12M USD | $1K 1.09K USD | $24.8 27.11 USD | $25.8 28.2 USD | $374.26M 409.12M USD | 0 | -$3.02 -3.3 USD | |
| TOC Co., Ltd. 8841.T | $687 4.64 USD |
+1.33
|
$60.59B 409.02M USD | $125.6K 847.84 USD | $675 4.56 USD | $691 4.66 USD | $60.59B 409.02M USD | 35.55 | $19.32 0.13 USD | |
| TOC Co., Ltd. T3O.F | $3.98 4.35 USD |
+1.53
|
$372.6M 407.3M USD | $450 491.91 USD | $3.98 4.35 USD | $3.98 4.35 USD | $372.6M 407.3M USD | 33.16 | $0.12 0.13 USD | |
| Stenhus Fastigheter i Norden AB (publ) 6XXH.F | $0.9599 1.05 USD |
+2.44
|
$359.73M 393.24M USD | $0 0 USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $359.73M 393.24M USD | 24.10 | $0.04 0.04 USD | |
| LSL Property Services LSLPF | $3.79 — |
0
|
$391.85M — | $25K — | $3.4 — | $3.4 — | $391.85M — | 16.47 | $0.23 — | |
| Dinkelacker AG DWB.SG | $1,190 1300.83 USD |
+0.85
|
$346.45M 378.72M USD | $6 6.56 USD | $1,180 1289.9 USD | $1,190 1300.83 USD | $346.45M 378.72M USD | 36.14 | $32.92 35.99 USD | |
| Kabuki-Za Co., Ltd. 9661.T | $4,565 30.82 USD |
+0.11
|
$55.33B 373.47M USD | $1.1K 7.43 USD | $4,565 30.82 USD | $4,570 30.85 USD | $55.33B 373.47M USD | 192.53 | $23.71 0.16 USD | |
| HUAFA PPT SER 0982.HK | $0.2899 0.04 USD |
0
|
$2.92B 373.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.92B 373.06M USD | 0 | $0 0 USD | |
| Far East Orchard Limited O5P.F | $0.67 0.73 USD |
0
|
$338.01M 369.49M USD | $117 127.9 USD | $0.67 0.73 USD | $0.67 0.73 USD | $338.01M 369.49M USD | 8.31 | $0.08 0.09 USD | |
| Anywhere Real Estate Inc. 04M.MU | $3.04 3.32 USD |
-1.94
|
$337.74M 369.2M USD | $0 0 USD | $3.04 3.32 USD | $3.04 3.32 USD | $337.74M 369.2M USD | 0 | -$0.82 -0.8 USD | |
| Nivika Fastigheter AB (publ) Y5R.F | $3.52 3.84 USD |
-0.42
|
$337.27M 368.68M USD | $15 16.4 USD | $3.52 3.84 USD | $3.52 3.84 USD | $337.27M 368.68M USD | 27.03 | $0.13 0.14 USD | |
| SRE Holdings Corporation 2980.T | $3,250 21.94 USD |
-1.37
|
$52.31B 353.12M USD | $155K 1.05K USD | $3,225 21.77 USD | $3,310 22.34 USD | $52.31B 353.12M USD | 31.51 | $103.13 0.7 USD | |
| Arealink Co., Ltd. 8914.T | $2,043 13.79 USD |
-1.73
|
$51.87B 350.16M USD | $57.6K 388.82 USD | $2,027 13.68 USD | $2,103 14.2 USD | $51.87B 350.16M USD | 15.21 | $134.3 0.91 USD | |
| CRE, Inc. 3458.T | $1,695 11.44 USD |
+0.06
|
$49.81B 336.23M USD | $13.7K 92.48 USD | $1,694 11.43 USD | $1,695 11.44 USD | $49.81B 336.23M USD | 9.23 | $183.63 1.24 USD | |
| Anywhere Real Estate Inc. 04M.F | $2.74 3 USD |
-11.61
|
$306.35M 334.88M USD | $0 0 USD | $2.74 3 USD | $2.74 3 USD | $306.35M 334.88M USD | 0 | -$0.83 -0.9 USD | |
| Azoom Co.,Ltd 3496.T | $8,390 56.63 USD |
+0.84
|
$49.6B 334.83M USD | $16.8K 113.4 USD | $8,210 55.42 USD | $8,500 57.38 USD | $49.6B 334.83M USD | 34.29 | $244.61 1.65 USD | |
| SOHO China SOHOF | $0.05999 — |
0
|
$328.93M — | $100 — | $0.05999 — | $0.05999 — | $328.93M — | 0 | $0 — | |
| Dear Life Co.,Ltd. 3245.T | $1,112 7.51 USD |
-1.16
|
$48.41B 326.79M USD | $97.3K 656.8 USD | $1,111 7.5 USD | $1,123 7.58 USD | $48.41B 326.79M USD | 11.09 | $100.24 0.68 USD | |
| SOHO China Limited 45S.F | $0.04 0.05 USD |
-3.26
|
$296.01M 323.57M USD | $603 659.16 USD | $0.04 0.05 USD | $0.04 0.05 USD | $296.01M 323.57M USD | 0 | $0 0 USD | |
| Selvaag Bolig ASA SBO.OL | $35.1 3.37 USD |
+1.3
|
$3.29B 315.71M USD | $71.1K 6.82K USD | $34.4 3.3 USD | $35.5 3.41 USD | $3.29B 315.71M USD | 18.47 | $1.9 0.18 USD | |
| K-Fast Holding AB (publ) 6D90.F | $1.11 1.21 USD |
-1.95
|
$287.43M 314.2M USD | $0 0 USD | $1.09 1.2 USD | $1.13 1.23 USD | $287.43M 314.2M USD | 0 | $0 0 USD | |
| Selvaag Bolig ASA S2B.F | $3.04 3.32 USD |
+1.51
|
$284.98M 311.52M USD | $1.15K 1.26K USD | $2.96 3.23 USD | $3.04 3.32 USD | $284.98M 311.52M USD | 18.96 | $0.16 0.17 USD | |
| S-Enjoy Service Group Co., Limited 78E.F | $0.2099 0.23 USD |
0
|
$277.71M 303.57M USD | $0 0 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $277.71M 303.57M USD | 2.97 | $0.07 0.08 USD | |
| Aoyama Zaisan Networks Company,Limited 8929.T | $1,823 12.31 USD |
+1.73
|
$43.66B 294.7M USD | $45.7K 308.49 USD | $1,782 12.03 USD | $1,840 12.42 USD | $43.66B 294.7M USD | 19.94 | $91.39 0.62 USD | |
| Transcontinental Realty Investors, Inc. TI9.F | $29 31.7 USD |
-2.03
|
$265.64M 290.38M USD | $0 0 USD | $29 31.7 USD | $29 31.7 USD | $265.64M 290.38M USD | 35.80 | $0.81 0.89 USD | |
| Sanei Architecture Planning Co.,Ltd. 3228.T | $2,025 13.67 USD |
0
|
$42.96B 290.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.96B 290.02M USD | 0 | $0 0 USD | |
| Loadstar Capital K.K. 3482.T | $2,580 17.42 USD |
0
|
$42.7B 288.25M USD | $54.7K 369.24 USD | $2,546 17.19 USD | $2,588 17.47 USD | $42.7B 288.25M USD | 6.32 | $408.16 2.76 USD | |
| Transcontinental Realty Investors TCI | $33.33 — |
-4.17
|
$287.95M — | $1.11K — | $33.33 — | $33.33 — | $287.95M — | 36.62 | $0.91 — | |
| JINUSHI Co.,Ltd. 3252.T | $2,063 13.93 USD |
-0.39
|
$42.37B 285.99M USD | $92.5K 624.4 USD | $2,041 13.78 USD | $2,072 13.99 USD | $42.37B 285.99M USD | 8.08 | $255.15 1.72 USD | |
| Cosmos Initia Co., Ltd. 8844.T | $1,214 8.19 USD |
-3.42
|
$41.14B 277.73M USD | $166.5K 1.12K USD | $1,198 8.09 USD | $1,237 8.35 USD | $41.14B 277.73M USD | 6.30 | $192.57 1.3 USD | |
| VIB Vermögen AG VIH1.F | $7.66 8.37 USD |
+1.59
|
$253.2M 276.78M USD | $600 655.88 USD | $7.66 8.37 USD | $7.66 8.37 USD | $253.2M 276.78M USD | 7.02 | $1.09 1.19 USD | |
| LA Holdings Co., Ltd. 2986.T | $6,590 44.48 USD |
-1.2
|
$40.59B 273.97M USD | $149.8K 1.01K USD | $6,540 44.15 USD | $6,720 45.36 USD | $40.59B 273.97M USD | 8.82 | $747.04 5.04 USD | |
| Tokyo Rakutenchi Co.,Ltd. 8842.T | $6,710 45.29 USD |
0
|
$40.34B 272.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.34B 272.3M USD | 0 | $0 0 USD | |
| New England Realty Associates Limited Partnership NEN | $77.1 — |
0
|
$269.72M — | $88 — | $77.1 — | $77.1 — | $269.72M — | 17.05 | $4.52 — | |
| FJ Next Holdings Co., Ltd. 8935.T | $1,193 8.05 USD |
-1.08
|
$39.05B 263.59M USD | $27.4K 184.96 USD | $1,186 8.01 USD | $1,203 8.12 USD | $39.05B 263.59M USD | 6.48 | $184.04 1.24 USD | |
| Foxtons FXTGY | $1.7 — |
0
|
$254.4M — | $9.2K — | $2.1 — | $2.1 — | $254.4M — | 14.16 | $0.12 — | |
| MPHB Capital Berhad 5237.KL | $1.69 0.36 USD |
0
|
$1.19B 252.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.19B 252.28M USD | 0 | $0 0 USD | |
| Madison Pacific Properties MDPCF | $4.95 — |
0
|
$251.67M — | $0 — | $0 — | $0 — | $251.67M — | 0 | $0 — | |
| Airport Facilities Co., Ltd. 8864.T | $737 4.97 USD |
-2.12
|
$37.06B 250.18M USD | $104K 702.03 USD | $735 4.96 USD | $747 5.04 USD | $37.06B 250.18M USD | 14.67 | $50.23 0.34 USD | |
| Aurora Eiendom AS AURA.OL | $83.5 8.01 USD |
0
|
$2.59B 248.01M USD | $156 14.96 USD | $83.5 8.01 USD | $84 8.06 USD | $2.59B 248.01M USD | 16.56 | $5.04 0.48 USD | |
| KlaraBo Sverige AB (publ) F5H.F | $1.32 1.45 USD |
+1.07
|
$225.93M 246.97M USD | $1K 1.09K USD | $1.32 1.45 USD | $1.32 1.45 USD | $225.93M 246.97M USD | 4.90 | $0.27 0.3 USD | |
| Aurora Eiendom AS IL7.F | $7.25 7.93 USD |
0
|
$224.48M 245.38M USD | $250 273.28 USD | $7.2 7.87 USD | $7.25 7.93 USD | $224.48M 245.38M USD | 16.47 | $0.44 0.48 USD | |
| Neobo Fastigheter AB (publ) 4M2B.F | $1.48 1.62 USD |
-1.53
|
$222.92M 243.68M USD | $15 16.4 USD | $1.48 1.62 USD | $1.48 1.62 USD | $222.92M 243.68M USD | 0 | -$0.09 -0.09 USD | |
| Foxtons Group plc FXG.F | $0.7299 0.8 USD |
-1.35
|
$222.29M 242.99M USD | $11.89K 12.99K USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $222.29M 242.99M USD | 14.59 | $0.05 0.05 USD | |
| Shimao Services Holdings Limited 5GO.F | $0.08 0.09 USD |
-1.2
|
$222.07M 242.75M USD | $22.73K 24.85K USD | $0.08 0.09 USD | $0.08 0.09 USD | $222.07M 242.75M USD | 0 | -$0.01 -0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||