결과 페이지 6 - 업종: 부동산 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (160)
- 아르헨티나 (1)
- 호주 (13)
- 오스트리아 (16)
- 벨기에 (14)
- 브라질 (21)
- 캐나다 (28)
- 칠레 (5)
- 중국 (33)
- 덴마크 (10)
- 핀란드 (3)
- 프랑스 (23)
- 독일 (208)
- 그리스 (2)
- 홍콩 (125)
- 인도 (22)
- 인도네시아 (26)
- 이스라엘 (36)
- 이탈리아 (12)
- 일본 (99)
- 말레이시아 (8)
- 멕시코 (7)
- 네덜란드 (1)
- 뉴질랜드 (1)
- 노르웨이 (8)
- 폴란드 (12)
- 포르투갈 (1)
- 카타르 (2)
- 러시아 (5)
- 싱가포르 (20)
- 남아프리카 (8)
- 대한민국 (1)
- 스페인 (6)
- 수리남 (4)
- 스웨덴 (46)
- 스위스 (15)
- 대만 (28)
- 태국 (26)
- 동티모르 (1)
- 영국 (49)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (13)
- Athens (2)
- Brussels (14)
- BSE (11)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (153)
- Fukuoka (2)
- Hamburg (4)
- Helsinki (3)
- HKSE (125)
- Iceland (3)
- IOB (26)
- Jakarta (26)
- Johannesburg (8)
- KSE (1)
- Kuala Lumpur (8)
- Lisbon (1)
- LSE (23)
- MCE (6)
- MCX (5)
- Mexico (7)
- Milan (12)
- Munich (7)
- NasdaqCM (10)
- NasdaqGM (1)
- NasdaqGS (11)
- NSE (11)
- NYSE (24)
- NYSE American (3)
- NZSE (1)
- Oslo (8)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (70)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (1)
- Other OTC (3)
- Paris (23)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (21)
- Sapporo (1)
- Saudi (4)
- SES (20)
- Shanghai (19)
- Shenzhen (14)
- Stockholm (46)
- Stuttgart (11)
- Swiss (15)
- Taipei Exchange (9)
- Taiwan (19)
- Tallinn (1)
- Tel Aviv (36)
- Thailand (26)
- Tokyo (96)
- Toronto (19)
- TSXV (7)
- Vienna (16)
- Vilnius (2)
- Warsaw (12)
- XETRA (30)
모든 업종
- {{item.name}}
- 모든 업종
- 부동산 (1138)
부동산 서비스 (1138)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (596)
- 특수 화학약품 (1365)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (142)
- 구리 (217)
- 기타 산업용 금속 및 채광 (2762)
- 금 (1700)
- 은 (83)
- 기타 귀금속 및 채광 (664)
- 점결탄 (72)
- 강철 (743)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (390)
- 자동차 부품 (1160)
- 레저 차량 (84)
- 가구, 비품 및 가전제품 (509)
- 주거용 건축 (214)
- 섬유 제조 (521)
- 의류 제조 (443)
- 신발 및 액세서리 (206)
- 포장 및 용기 (482)
- 개인 서비스 (140)
- 식당 (538)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (547)
- 도박 (205)
- 레저 (410)
- 숙박 (323)
- 리조트 및 카지노 (188)
- 여행 서비스 (193)
- 자산 관리 (1966)
- 은행 - 종합 (289)
- 은행 - 지역 (2200)
- 모기지 금융 (171)
- 자본 시장 (887)
- 금융 데이터 및 증권 거래소 (152)
- 보험 - 생명 (247)
- 보험 - 재산 및 상해 (266)
- 보험 - 재보험 (72)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (305)
- 쉘 회사 (1821)
- 금융 대기업 (102)
- 신용 서비스 (663)
- 부동산 - 개발 (876)
- 부동산 서비스 (1138)
- 부동산 - 종합 (304)
- REIT - 의료 시설 (63)
- REIT - 호텔 및 모텔 (84)
- REIT - 산업 (140)
- REIT - 사무 (168)
- REIT - 주거 (106)
- REIT - 소매 (229)
- REIT - 모기지 (129)
- REIT - 특수 (83)
- REIT - 종합 (328)
- 음료 - 양조업체 (154)
- 음료 - 와인 및 증류주 (234)
- 음료 - 비알코올 (213)
- 제과업체 (170)
- 농산물 (608)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1269)
- 교육 및 훈련 서비스 (306)
- 할인점 (96)
- 식품 유통 (209)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2608)
- 의약품 제조업체 - 일반 (265)
- 의약품 제조업체 - 특수 및 제네릭 (1632)
- 의료 플랜 (57)
- 요양 시설 (554)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (916)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (429)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (150)
- 유틸리티 - 재생 에너지 (531)
- 유틸리티 - 규제 수원 (166)
- 유틸리티 - 규제 전기 (437)
- 유틸리티 - 규제 가스 (197)
- 유틸리티 - 종합 (202)
- 통신 서비스 (912)
- 광고 대행사 (514)
- 출판 (259)
- 방송 (214)
- 엔터테인먼트 (683)
- 인터넷 콘텐츠 및 정보 (527)
- 전자 게임 및 멀티미디어 (485)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1187)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (232)
- 석유 및 가스 정제 및 마케팅 (277)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (228)
- 우라늄 (140)
- 항공우주 및 방위 (566)
- 전문 비즈니스 서비스 (638)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (222)
- 보안 및 보호 서비스 (266)
- 채용 및 고용 서비스 (252)
- 대기업 (730)
- 엔지니어링 및 건설 (1494)
- 인프라 운영 (156)
- 건축 제품 및 장비 (510)
- 농기계 및 중장비 (377)
- 산업 유통 (234)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1714)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (895)
- 공항 및 항공 서비스 (134)
- 항공사 (230)
- 철도 (261)
- 해상 운송 (503)
- 트럭 운송 (99)
- 통합 화물 및 물류 (389)
- 폐기물 관리 (355)
- IT 서비스 (1181)
- 소프트웨어 - 애플리케이션 (2025)
- 소프트웨어 - 인프라 (928)
- 통신 장비 (732)
- 컴퓨터 하드웨어 (431)
- 가전 제품 (279)
- 전자 부품 (973)
- 전자 및 컴퓨터 유통 (242)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (349)
- 반도체 (608)
- 태양광 (224)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GAG Immobilien AG GWK3.HM | $51 55.75 USD |
-5.56
|
$770.09M 841.82M USD | $0 0 USD | $51 55.75 USD | $51 55.75 USD | $770.09M 841.82M USD | 23.83 | $2.14 2.34 USD | |
| Miramar Hotel and Investment Company MMHTF | $1.13 — |
0
|
$838.91M — | $7.85K — | $1.56 — | $1.56 — | $838.91M — | 8.07 | $0.14 — | |
| DINE, S.A.B. de C.V. DINEB.MX | $21.5 1.27 USD |
0
|
$14.16B 838.15M USD | $0 0 USD | $21.5 1.27 USD | $21.5 1.27 USD | $14.16B 838.15M USD | 0 | -$0.1 -0.005 USD | |
| DINE, S.A.B. de C.V. DINEA.MX | $23 1.36 USD |
0
|
$14.16B 838.15M USD | $0 0 USD | $23 1.36 USD | $23 1.36 USD | $14.16B 838.15M USD | 0 | -$0.1 -0.005 USD | |
| Platzer Fastigheter Holding AB (publ) 0QIA.IL | $72.6 7.09 USD |
+2.69
|
$8.27B 807.06M USD | $386 37.68 USD | $72.6 7.09 USD | $73 7.13 USD | $8.27B 807.06M USD | 0 | -$6.57 -0.6 USD | |
| The Real Brokerage Inc. 87M.F | $3.54 3.87 USD |
+1.14
|
$729.95M 797.93M USD | $100 109.31 USD | $3.5 3.83 USD | $3.54 3.87 USD | $729.95M 797.93M USD | 0 | -$0.06 -0.06 USD | |
| Logistea AB (publ) 1OL1.F | $1.44 1.57 USD |
+4.35
|
$729.72M 797.68M USD | $10 10.93 USD | $1.39 1.52 USD | $1.44 1.57 USD | $729.72M 797.68M USD | 24.00 | $0.06 0.07 USD | |
| PATRIZIA SE 0FJC.IL | $8.13 8.89 USD |
-1.87
|
$727.88M 795.68M USD | $7.18K 7.85K USD | $8.13 8.89 USD | $8.18 8.94 USD | $727.88M 795.68M USD | 0 | $0 0 USD | |
| Logistea AB (publ) LOGI-A.ST | $16.2 1.58 USD |
+1.25
|
$7.98B 778.92M USD | $5.5K 536.38 USD | $16.1 1.57 USD | $16.45 1.61 USD | $7.98B 778.92M USD | 26.12 | $0.62 0.06 USD | |
| Corem Property Group AB (publ) BJV.F | $25.95 28.37 USD |
0
|
$708.85M 774.87M USD | $39 42.63 USD | $19.1 20.88 USD | $25.95 28.37 USD | $708.85M 774.87M USD | 0 | -$0.13 -0.1 USD | |
| PATRIZIA SE PAT.F | $8.13 8.89 USD |
-2.63
|
$701.4M 766.73M USD | $1.3K 1.42K USD | $8.13 8.89 USD | $8.13 8.89 USD | $701.4M 766.73M USD | 45.16 | $0.18 0.2 USD | |
| PATRIZIA SE P1Z.VI | $8.11 8.87 USD |
-1.46
|
$700.53M 765.77M USD | $0 0 USD | $8.11 8.87 USD | $8.21 8.97 USD | $700.53M 765.77M USD | 45.05 | $0.18 0.2 USD | |
| Globalworth Real Estate Investments Limited GWI.L | $2.4 2.62 USD |
-0.41
|
$697.32M 762.26M USD | $306 334.5 USD | $2.42 2.65 USD | $2.42 2.65 USD | $697.32M 762.26M USD | 0 | -$0.31 -0.3 USD | |
| Corem Property Group AB (publ) CORE-D.ST | $237 23.13 USD |
+0.64
|
$7.8B 761.12M USD | $5.25K 512.47 USD | $235 22.94 USD | $238 23.23 USD | $7.8B 761.12M USD | 0 | -$1.32 -0.1 USD | |
| CHINA DILI 1387.HK | $0.66 0.08 USD |
0
|
$5.87B 750.75M USD | $6.12M 782.26K USD | $0.6199 0.08 USD | $0.7399 0.09 USD | $5.87B 750.75M USD | 19.18 | $0.03 0.004 USD | |
| China Dili Group R9HA.F | $0.05 0.05 USD |
0
|
$681.9M 745.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $681.9M 745.41M USD | 0 | $0 0 USD | |
| Corem Property Group AB (publ) CORE-A.ST | $5.56 0.54 USD |
-1.77
|
$7.61B 742.94M USD | $419 40.9 USD | $5.4 0.53 USD | $5.56 0.54 USD | $7.61B 742.94M USD | 0 | -$1.33 -0.1 USD | |
| Corem Property Group AB (publ) BJVC.F | $0.4899 0.53 USD |
-1.61
|
$676.42M 739.42M USD | $0 0 USD | $0.46 0.5 USD | $0.5 0.54 USD | $676.42M 739.42M USD | 0 | -$0.12 -0.1 USD | |
| Opendoor Technologies Inc. OPEN1.MX | $14.77 0.87 USD |
0
|
$11.99B 710.05M USD | $504 29.84 USD | $14.77 0.87 USD | $14.77 0.87 USD | $11.99B 710.05M USD | 0 | -$9.69 -0.5 USD | |
| Warteck Invest AG WARN.SW | $1,995 2269.88 USD |
-0.25
|
$623.38M 709.27M USD | $4 4.55 USD | $1,995 2269.88 USD | $2,000 2275.57 USD | $623.38M 709.27M USD | 24.27 | $82.2 93.53 USD | |
| PT Lippo Karawaci Tbk PTLKF | $0.01 — |
0
|
$708.77M — | $10K — | $0.0094 — | $0.0094 — | $708.77M — | 0.50 | $0.02 — | |
| PT Jakarta Setiabudi Internasional Tbk JSPT.JK | $4,700 0.3 USD |
+2.17
|
$10.9T 696.41M USD | $13.2K 0.84 USD | $4,610 0.29 USD | $4,750 0.3 USD | $10.9T 696.41M USD | 34.05 | $138 0.008 USD | |
| Sun Frontier Fudousan Co., Ltd. 8934.T | $2,096 14.15 USD |
+0.96
|
$101.64B 686.07M USD | $88.2K 595.37 USD | $2,090 14.11 USD | $2,112 14.26 USD | $101.64B 686.07M USD | 8.14 | $257.22 1.74 USD | |
| Sunac Services SSHLF | $0.17 — |
0
|
$677.58M — | $110 — | $0.2899 — | $0.2899 — | $677.58M — | 0 | -$0.02 — | |
| Midea Real Estate Holding Limited MR9.F | $0.4299 0.47 USD |
-4.86
|
$612.06M 669.06M USD | $1K 1.09K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $612.06M 669.06M USD | 10.66 | $0.04 0.04 USD | |
| Sunac Services Holdings Limited 65D.F | $0.19 0.2 USD |
+0.54
|
$604.89M 661.23M USD | $20K 21.86K USD | $0.19 0.2 USD | $0.19 0.2 USD | $604.89M 661.23M USD | 0 | -$0.02 -0.02 USD | |
| SF Urban Properties AG SFPN.SW | $97.8 111.28 USD |
-0.2
|
$568.96M 647.36M USD | $425 483.56 USD | $97.6 111.05 USD | $98 111.5 USD | $568.96M 647.36M USD | 20.54 | $4.76 5.42 USD | |
| Opendoor Technologies Inc. 25M.F | $0.76 0.83 USD |
+20.41
|
$551.51M 602.88M USD | $300 327.94 USD | $0.76 0.83 USD | $0.8699 0.95 USD | $551.51M 602.88M USD | 0 | -$0.44 -0.4 USD | |
| Globe Trade Centre S.A. GTC.WA | $4 1.02 USD |
-0.74
|
$2.31B 586.74M USD | $33.35K 8.48K USD | $4 1.02 USD | $4.05 1.03 USD | $2.31B 586.74M USD | 16.00 | $0.25 0.06 USD | |
| PT Indonesian Paradise Property Tbk INPP.JK | $795 0.05 USD |
0
|
$8.89T 568.07M USD | $2.8K 0.18 USD | $785 0.05 USD | $795 0.05 USD | $8.89T 568.07M USD | 15.50 | $51.28 0.003 USD | |
| PT Plaza Indonesia Realty Tbk PLIN.JK | $2,510 0.16 USD |
0
|
$8.87T 567.11M USD | $700 0.04 USD | $2,510 0.16 USD | $2,510 0.16 USD | $8.87T 567.11M USD | 8.89 | $282.12 0.02 USD | |
| Yuexiu Services Group Limited 5R9.F | $0.33 0.36 USD |
+3.13
|
$495.73M 541.9M USD | $41 44.82 USD | $0.33 0.36 USD | $0.33 0.36 USD | $495.73M 541.9M USD | 11.00 | $0.03 0.03 USD | |
| Galimmo SCA GALIM.PA | $14.83 16.21 USD |
0
|
$481.18M 526M USD | $0 0 USD | $0 0 USD | $0 0 USD | $481.18M 526M USD | 0 | $0 0 USD | |
| MLP Group S.A. MLG.WA | $82 20.84 USD |
0
|
$2B 508.65M USD | $380 96.59 USD | $81 20.59 USD | $82 20.84 USD | $2B 508.65M USD | 4.93 | $16.61 4.22 USD | |
| Ki-Star Real Estate Co.,Ltd 3465.T | $4,840 32.67 USD |
+0.73
|
$74.94B 505.88M USD | $69K 465.77 USD | $4,810 32.47 USD | $4,865 32.84 USD | $74.94B 505.88M USD | 8.48 | $570.35 3.85 USD | |
| A-Living Smart City Services Co., Ltd. 1V0.F | $0.32 0.35 USD |
-0.62
|
$456.77M 499.31M USD | $60K 65.59K USD | $0.32 0.35 USD | $0.32 0.35 USD | $456.77M 499.31M USD | 0 | -$0.27 -0.2 USD | |
| Vinte Viviendas Integrales, S.A.B. de C.V. VINTE.MX | $30.8 1.82 USD |
+2.67
|
$8.42B 498.47M USD | $100 5.92 USD | $30.8 1.82 USD | $30.8 1.82 USD | $8.42B 498.47M USD | 21.24 | $1.45 0.09 USD | |
| TKP Corporation 3479.T | $1,912 12.91 USD |
-2.25
|
$73.37B 495.24M USD | $154.8K 1.04K USD | $1,910 12.89 USD | $1,995 13.47 USD | $73.37B 495.24M USD | 21.15 | $90.37 0.61 USD | |
| Keihanshin Building Co., Ltd. 8818.T | $1,500 10.13 USD |
-0.27
|
$72.85B 491.79M USD | $52.3K 353.04 USD | $1,500 10.13 USD | $1,523 10.28 USD | $72.85B 491.79M USD | 16.73 | $89.64 0.61 USD | |
| Eslead Corporation 8877.T | $4,715 31.83 USD |
+1.18
|
$72.75B 491.08M USD | $20.6K 139.06 USD | $4,640 31.32 USD | $4,745 32.03 USD | $72.75B 491.08M USD | 7.79 | $604.87 4.08 USD | |
| Reginn hf. REGINN.IC | $23.2 0.17 USD |
0
|
$64.71B 475.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.71B 475.78M USD | 0 | $0 0 USD | |
| KWG Living KWLGF | $0.23 — |
0
|
$470.61M — | $8K — | $0.23 — | $0.23 — | $470.61M — | 4.64 | $0.05 — | |
| Fiducial Real Estate SA ORIA.PA | $169 184.74 USD |
0
|
$417.62M 456.52M USD | $1 1.09 USD | $169 184.74 USD | $169 184.74 USD | $417.62M 456.52M USD | 13.60 | $12.42 13.58 USD | |
| LSL Property Services LSLPF | $3.98 — |
0
|
$431.1M — | $25K — | $3.4 — | $3.4 — | $431.1M — | 17.29 | $0.23 — | |
| TOC Co., Ltd. 8841.T | $699 4.72 USD |
-1.55
|
$61.65B 416.16M USD | $89.2K 602.12 USD | $698 4.71 USD | $717 4.84 USD | $61.65B 416.16M USD | 36.19 | $19.31 0.13 USD | |
| Stenhus Fastigheter i Norden AB (publ) 6XXH.F | $1.01 1.11 USD |
+0.2
|
$374.73M 409.63M USD | $0 0 USD | $1.01 1.11 USD | $1.01 1.11 USD | $374.73M 409.63M USD | 25.35 | $0.04 0.04 USD | |
| EPH European Property Holdings PLC EPH.SW | $26 28.42 USD |
+3.17
|
$374.55M 409.43M USD | $1K 1.09K USD | $24.8 27.11 USD | $25.8 28.2 USD | $374.55M 409.43M USD | 0 | -$0.23 -0.2 USD | |
| Arealink Co., Ltd. 8914.T | $2,384 16.09 USD |
+4.47
|
$60.53B 408.6M USD | $87.9K 593.35 USD | $2,280 15.39 USD | $2,416 16.31 USD | $60.53B 408.6M USD | 17.73 | $134.41 0.91 USD | |
| Anywhere Real Estate Inc. 04M.F | $3.32 3.63 USD |
+4.4
|
$371.19M 405.76M USD | $100 109.31 USD | $3.32 3.63 USD | $3.32 3.63 USD | $371.19M 405.76M USD | 0 | -$0.8 -0.8 USD | |
| Anywhere Real Estate Inc. 04M.MU | $3.32 3.63 USD |
+4.4
|
$368.85M 403.2M USD | $0 0 USD | $3.32 3.63 USD | $3.32 3.63 USD | $368.85M 403.2M USD | 0 | -$0.82 -0.8 USD | |
| TOC Co., Ltd. T3O.F | $3.82 4.18 USD |
-2.05
|
$350.17M 382.79M USD | $450 491.91 USD | $3.82 4.18 USD | $3.9 4.26 USD | $350.17M 382.79M USD | 34.72 | $0.11 0.12 USD | |
| Nivika Fastigheter AB (publ) NIVI-B.ST | $42 4.1 USD |
+1.57
|
$3.92B 382.21M USD | $49.13K 4.8K USD | $41.25 4.03 USD | $42.4 4.14 USD | $3.92B 382.21M USD | 28.96 | $1.45 0.14 USD | |
| Transcontinental Realty Investors, Inc. TI9.F | $36 39.35 USD |
+2.86
|
$348.74M 381.22M USD | $0 0 USD | $36 39.35 USD | $36 39.35 USD | $348.74M 381.22M USD | 46.15 | $0.78 0.85 USD | |
| Transcontinental Realty Investors TCI | $43.95 — |
0
|
$379.7M — | $114 — | $43.78 — | $43.95 — | $379.7M — | 48.29 | $0.91 — | |
| Far East Orchard Limited O5P.F | $0.6999 0.76 USD |
0
|
$346.67M 378.96M USD | $117 127.9 USD | $0.6999 0.76 USD | $0.6999 0.76 USD | $346.67M 378.96M USD | 8.68 | $0.08 0.09 USD | |
| Dinkelacker AG DWB.SG | $1,190 1300.83 USD |
0
|
$346.45M 378.72M USD | $1 1.09 USD | $1,150 1257.11 USD | $1,190 1300.83 USD | $346.45M 378.72M USD | 36.76 | $32.37 35.38 USD | |
| Kabuki-Za Co., Ltd. 9661.T | $4,600 31.05 USD |
+0.11
|
$55.75B 376.33M USD | $1.3K 8.78 USD | $4,595 31.02 USD | $4,600 31.05 USD | $55.75B 376.33M USD | 204.26 | $22.52 0.15 USD | |
| Nivika Fastigheter AB (publ) Y5R.F | $3.67 4.01 USD |
+0.55
|
$343.93M 375.97M USD | $15 16.4 USD | $3.67 4.01 USD | $3.67 4.01 USD | $343.93M 375.97M USD | 28.19 | $0.13 0.14 USD | |
| HUAFA PPT SER 0982.HK | $0.2899 0.04 USD |
0
|
$2.92B 373.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.92B 373.06M USD | 0 | $0 0 USD | |
| Dear Life Co.,Ltd. 3245.T | $1,261 8.51 USD |
+0.56
|
$54.9B 370.58M USD | $153.2K 1.03K USD | $1,254 8.46 USD | $1,280 8.64 USD | $54.9B 370.58M USD | 12.56 | $100.32 0.68 USD | |
| Brinova Fastigheter AB (publ) BRIN-B.ST | $16.85 1.64 USD |
-1.75
|
$3.76B 366.58M USD | $34.57K 3.37K USD | $16.6 1.62 USD | $17 1.66 USD | $3.76B 366.58M USD | 168.50 | $0.1 0.009 USD | |
| Agrios Global AGGHF | $0.0077 — |
+76899
|
$363.71M — | $100 — | $0 — | $0 — | $363.71M — | 0 | -$0.02 — | |
| SOHO China SOHOF | $0.04 — |
0
|
$353.82M — | $100 — | $0.05999 — | $0.05999 — | $353.82M — | 0 | $0 — | |
| Azoom Co.,Ltd 3496.T | $8,410 56.77 USD |
-1.98
|
$51.15B 345.29M USD | $22.5K 151.88 USD | $8,400 56.7 USD | $8,600 58.05 USD | $51.15B 345.29M USD | 34.39 | $244.53 1.65 USD | |
| SRE Holdings Corporation 2980.T | $3,160 21.33 USD |
+1.28
|
$50.88B 343.45M USD | $153.6K 1.04K USD | $3,135 21.16 USD | $3,200 21.6 USD | $50.88B 343.45M USD | 30.14 | $104.83 0.71 USD | |
| SOHO China Limited 45S.F | $0.05999 0.07 USD |
+2.56
|
$311.97M 341.03M USD | $603 659.16 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $311.97M 341.03M USD | 0 | $0 0 USD | |
| Diamond Lake Minerals DLMI | $9.55 — |
+3.8
|
$338.94M — | $160 — | $7 — | $7 — | $338.94M — | 0 | -$6.22 — | |
| CRE, Inc. 3458.T | $1,699 11.47 USD |
0
|
$49.93B 337.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.93B 337.02M USD | 0 | $0 0 USD | |
| Selvaag Bolig ASA SBO.OL | $36.7 3.52 USD |
+0.82
|
$3.5B 335.55M USD | $18.5K 1.77K USD | $36.25 3.48 USD | $37 3.55 USD | $3.5B 335.55M USD | 33.98 | $1.08 0.1 USD | |
| LA Holdings Co., Ltd. 2986.T | $6,470 43.67 USD |
-0.31
|
$49.04B 331.04M USD | $147.4K 994.99 USD | $6,410 43.27 USD | $6,540 44.15 USD | $49.04B 331.04M USD | 8.66 | $747 5.04 USD | |
| K-Fast Holding AB (publ) 6D90.F | $1.17 1.28 USD |
-1.35
|
$294.57M 322.01M USD | $0 0 USD | $1.17 1.28 USD | $1.19 1.3 USD | $294.57M 322.01M USD | 0 | $0 0 USD | |
| Loadstar Capital K.K. 3482.T | $2,869 19.37 USD |
+0.99
|
$47.48B 320.53M USD | $99.8K 673.68 USD | $2,859 19.3 USD | $2,898 19.56 USD | $47.48B 320.53M USD | 7.02 | $408.25 2.76 USD | |
| Cosmos Initia Co., Ltd. 8844.T | $1,394 9.41 USD |
-2.52
|
$47.24B 318.91M USD | $102.8K 693.93 USD | $1,394 9.41 USD | $1,429 9.65 USD | $47.24B 318.91M USD | 8.86 | $157.16 1.06 USD | |
| JINUSHI Co.,Ltd. 3252.T | $2,281 15.4 USD |
+0.84
|
$46.84B 316.21M USD | $181.2K 1.22K USD | $2,267 15.3 USD | $2,305 15.56 USD | $46.84B 316.21M USD | 8.93 | $255.15 1.72 USD | |
| Selvaag Bolig ASA S2B.F | $3.03 3.31 USD |
-1.3
|
$288.78M 315.67M USD | $33 36.07 USD | $3.03 3.31 USD | $3.03 3.31 USD | $288.78M 315.67M USD | 33.66 | $0.09 0.1 USD | |
| S-ENJOY SERVICE 1755.HK | $2.8 0.36 USD |
-5.08
|
$2.44B 311.95M USD | $1.35M 172.74K USD | $2.8 0.36 USD | $2.9 0.37 USD | $2.44B 311.95M USD | 4.82 | $0.58 0.07 USD | |
| Aoyama Zaisan Networks Company,Limited 8929.T | $1,811 12.22 USD |
+0.22
|
$43.4B 292.96M USD | $38.4K 259.21 USD | $1,800 12.15 USD | $1,831 12.36 USD | $43.4B 292.96M USD | 19.80 | $91.43 0.62 USD | |
| S-Enjoy Service Group Co., Limited 78E.F | $0.2099 0.23 USD |
0
|
$265.86M 290.62M USD | $0 0 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $265.86M 290.62M USD | 3.46 | $0.06 0.07 USD | |
| Sanei Architecture Planning Co.,Ltd. 3228.T | $2,025 13.67 USD |
0
|
$42.96B 290.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.96B 290.02M USD | 0 | $0 0 USD | |
| Airport Facilities Co., Ltd. 8864.T | $824 5.56 USD |
+0.49
|
$41.44B 279.72M USD | $72.4K 488.72 USD | $819 5.53 USD | $832 5.62 USD | $41.44B 279.72M USD | 16.07 | $51.25 0.35 USD | |
| Inmobiliaria del Sur, S.A. ISUR.MC | $13.9 15.19 USD |
0
|
$254.88M 278.62M USD | $2.42K 2.64K USD | $13.9 15.19 USD | $14 15.3 USD | $254.88M 278.62M USD | 12.41 | $1.12 1.22 USD | |
| Tokyo Rakutenchi Co.,Ltd. 8842.T | $6,710 45.29 USD |
0
|
$40.34B 272.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.34B 272.3M USD | 0 | $0 0 USD | |
| The RMR Group Inc. 26R.F | $14.9 16.29 USD |
+2.05
|
$248.28M 271.4M USD | $6 6.56 USD | $14.9 16.29 USD | $14.9 16.29 USD | $248.28M 271.4M USD | 14.60 | $1.02 1.11 USD | |
| FJ Next Holdings Co., Ltd. 8935.T | $1,215 8.2 USD |
+0.91
|
$39.77B 268.45M USD | $33.7K 227.48 USD | $1,203 8.12 USD | $1,215 8.2 USD | $39.77B 268.45M USD | 6.13 | $198.06 1.34 USD | |
| VIB Vermögen AG VIH1.F | $7.2 7.87 USD |
+0.56
|
$243.31M 265.97M USD | $150 163.97 USD | $7.2 7.87 USD | $7.2 7.87 USD | $243.31M 265.97M USD | 6.60 | $1.09 1.19 USD | |
| New England Realty Associates Limited Partnership NEN | $73.44 — |
-0.75
|
$256.92M — | $102 — | $73.44 — | $73.44 — | $256.92M — | 16.28 | $4.51 — | |
| Aurora Eiendom AS AURA.OL | $86 8.25 USD |
0
|
$2.66B 255.43M USD | $30.38K 2.91K USD | $82 7.87 USD | $86 8.25 USD | $2.66B 255.43M USD | 17.06 | $5.04 0.48 USD | |
| Foxtons FXTGY | $1.56 — |
0
|
$254.74M — | $1.5K — | $1.56 — | $1.56 — | $254.74M — | 13.00 | $0.12 — | |
| Aurora Eiendom AS IL7.F | $7.25 7.93 USD |
+2.84
|
$230.94M 252.45M USD | $250 273.28 USD | $7.05 7.71 USD | $7.25 7.93 USD | $230.94M 252.45M USD | 16.86 | $0.43 0.47 USD | |
| MPHB Capital Berhad 5237.KL | $1.69 0.36 USD |
0
|
$1.19B 252.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.19B 252.28M USD | 0 | $0 0 USD | |
| Madison Pacific Properties MDPCF | $4.95 — |
0
|
$251.67M — | $0 — | $0 — | $0 — | $251.67M — | 0 | $0 — | |
| Neobo Fastigheter AB (publ) 4M2B.F | $1.55 1.69 USD |
-4.02
|
$225.37M 246.36M USD | $5 5.47 USD | $1.55 1.69 USD | $1.63 1.78 USD | $225.37M 246.36M USD | 0 | -$0.05 -0.05 USD | |
| RE/MAX Holdings, Inc. 2RM.F | $7.2 7.87 USD |
+2.86
|
$223.58M 244.41M USD | $196 214.25 USD | $7.15 7.82 USD | $7.2 7.87 USD | $223.58M 244.41M USD | 18.94 | $0.38 0.42 USD | |
| KlaraBo Sverige AB (publ) F5H.F | $1.32 1.44 USD |
+0.3
|
$223.55M 244.37M USD | $90 98.38 USD | $1.32 1.44 USD | $1.32 1.44 USD | $223.55M 244.37M USD | 5.07 | $0.26 0.28 USD | |
| ASSO INT HOTELS 0105.HK | $5.25 0.67 USD |
+2.34
|
$1.89B 241.66M USD | $80K 10.23K USD | $5.25 0.67 USD | $5.25 0.67 USD | $1.89B 241.66M USD | 0 | -$1.56 -0.1 USD | |
| EfTEN Real Estate Fund AS EFT1T.TL | $19 20.77 USD |
-0.26
|
$217.37M 237.61M USD | $512 559.69 USD | $19.05 20.82 USD | $19.1 20.88 USD | $217.37M 237.61M USD | 15.07 | $1.26 1.38 USD | |
| Foxtons Group plc FXG.F | $0.7199 0.79 USD |
0
|
$216.69M 236.87M USD | $28.55K 31.21K USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $216.69M 236.87M USD | 14.40 | $0.05 0.05 USD | |
| Varia US Properties AG VARN.SW | $20.2 22.98 USD |
+1.51
|
$205.57M 233.9M USD | $1.73K 1.97K USD | $20 22.76 USD | $20.4 23.21 USD | $205.57M 233.9M USD | 0 | -$1.58 -1.7 USD | |
| PT Metropolitan Land Tbk MTLA.JK | $474 0.03 USD |
-0.84
|
$3.63T 231.87M USD | $129.4K 8.27 USD | $460 0.03 USD | $478 0.03 USD | $3.63T 231.87M USD | 7.64 | $62.04 0.003 USD | |
| Global Link Management Inc. 3486.T | $2,114 14.27 USD |
+0.33
|
$33.91B 228.93M USD | $65.8K 444.17 USD | $2,091 14.11 USD | $2,128 14.36 USD | $33.91B 228.93M USD | 9.91 | $213.23 1.44 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||