Pagina di risultati 3 per Industria: Servizi Immobiliari Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (159)
- Argentina (1)
- Australia (13)
- Austria (16)
- Belgio (14)
- Brasile (21)
- Canada (28)
- Chile (5)
- Cina (39)
- Danimarca (10)
- Finlandia (3)
- Francia (23)
- Germania (208)
- Grecia (2)
- Hong Kong (125)
- India (22)
- Indonesia (27)
- Israele (36)
- Italia (12)
- Giappone (99)
- Malaysia (8)
- Messico (7)
- Olanda (1)
- Nuova Zelanda (1)
- Norvegia (8)
- Polonia (12)
- Portogallo (1)
- Qatar (2)
- Russia (5)
- Singapore (20)
- Sud Africa (8)
- Corea del Sud (1)
- Spagna (6)
- Suriname (5)
- Svezia (46)
- Svizzera (15)
- Taiwan (27)
- Tailandia (27)
- Timor Est (1)
- Regno Unito (49)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (1)
- ASX (13)
- Athens (2)
- Brussels (14)
- BSE (11)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (153)
- Fukuoka (2)
- Hamburg (4)
- Helsinki (3)
- HKSE (125)
- Iceland (3)
- IOB (26)
- Jakarta (27)
- Johannesburg (8)
- KSE (1)
- Kuala Lumpur (8)
- Lisbon (1)
- LSE (23)
- MCE (6)
- MCX (5)
- Mexico (7)
- Milan (12)
- Munich (7)
- NasdaqCM (10)
- NasdaqGM (1)
- NasdaqGS (11)
- NSE (11)
- NYSE (24)
- NYSE American (3)
- NZSE (1)
- Oslo (8)
- OTC Markets EXMKT (30)
- OTC Markets OTCPK (72)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (2)
- Other OTC (3)
- Paris (23)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (21)
- Sapporo (1)
- Saudi (5)
- SES (20)
- Shanghai (21)
- Shenzhen (18)
- Stockholm (46)
- Stuttgart (11)
- Swiss (15)
- Taipei Exchange (9)
- Taiwan (18)
- Tallinn (1)
- Tel Aviv (36)
- Thailand (27)
- Tokyo (96)
- Toronto (19)
- TSXV (7)
- Vienna (16)
- Vilnius (2)
- Warsaw (12)
- XETRA (30)
Tutti i settori
- {{item.name}}
- Tutti i settori
- Immobiliare (1145)
Servizi Immobiliari (1145)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (605)
- Prodotti chimici speciali (1353)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (507)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (411)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (660)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1145)
- Immobili - Diversificati (316)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (130)
- REIT - Specialità (83)
- REIT - Diversificato (332)
- Produttori di birra (162)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (217)
- Pasticceria (170)
- Prodotti agricoli (610)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1270)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (210)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2611)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1705)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (553)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (913)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (468)
- Utenza - Gas regolamentato (205)
- Utenza- Diversificato (214)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (530)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (230)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (229)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2113)
- Software - Infrastrutture (955)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (434)
- Elettronica di consumo (282)
- Componenti elettronici (971)
- Distribuzione di Componenti Elettronici e di Computer (239)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kaldalón hf. KALD.IC | $24.2 0.18 USD |
+0.83
|
$26.28B 193.21M USD | $1.23M 9.03K USD | $23.8 0.18 USD | $24.2 0.18 USD | $26.28B 193.21M USD | 8.61 | $2.81 0.02 USD | |
| Long Bon International Co.,Ltd 2514.TW | $16.8 0.53 USD |
-1.75
|
$6.02B 191.17M USD | $168.93K 5.37K USD | $16.65 0.53 USD | $17.1 0.54 USD | $6.02B 191.17M USD | 5.93 | $2.83 0.09 USD | |
| New Hope Service Holdings Limited 3658.HK | $1.79 0.23 USD |
-0.56
|
$1.46B 186.33M USD | $171K 21.86K USD | $1.77 0.23 USD | $1.8 0.23 USD | $1.46B 186.33M USD | 5.96 | $0.3 0.04 USD | |
| Central China New Life Limited 9983.HK | $1.12 0.14 USD |
0
|
$1.44B 183.73M USD | $127K 16.24K USD | $1.1 0.14 USD | $1.13 0.14 USD | $1.44B 183.73M USD | 6.22 | $0.18 0.02 USD | |
| Sunty Development Co., LTD 3266.TW | $15.95 0.51 USD |
-1.24
|
$5.62B 178.56M USD | $91.23K 2.9K USD | $15.9 0.51 USD | $16.25 0.52 USD | $5.62B 178.56M USD | 8.30 | $1.92 0.06 USD | |
| Hiap Hoe Limited 5JK.SI | $0.51 0.38 USD |
-0.98
|
$237.63M 178.09M USD | $86.8K 65.05K USD | $0.5 0.37 USD | $0.51 0.38 USD | $237.63M 178.09M USD | 50.50 | $0.01 0.007 USD | |
| CEOVU 0798.HK | $0.19 0.02 USD |
-3.08
|
$1.39B 177.85M USD | $548K 70.07K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $1.39B 177.85M USD | 18.89 | $0.01 0.001 USD | |
| Powerlong Commercial Management Holdings Limited 9909.HK | $2.03 0.26 USD |
-3.79
|
$1.31B 166.87M USD | $63.5K 8.12K USD | $2.03 0.26 USD | $2.08 0.27 USD | $1.31B 166.87M USD | 5.63 | $0.36 0.05 USD | |
| Garda Property Group GDF.AX | $1.13 0.74 USD |
+1.35
|
$243.9M 161.43M USD | $17.67K 11.7K USD | $1.12 0.74 USD | $1.13 0.74 USD | $243.9M 161.43M USD | 0 | -$0.19 -0.1 USD | |
| Texmaco Infrastructure & Holdings Limited TEXINFRA.NS | $103.5 1.25 USD |
+0.38
|
$13.19B 159.56M USD | $129.04K 1.56K USD | $101.83 1.23 USD | $104.49 1.26 USD | $13.19B 159.56M USD | 0 | -$0.45 -0.005 USD | |
| E-Star Commercial Management Company Limited 6668.HK | $1.23 0.16 USD |
-1.6
|
$1.25B 159.55M USD | $100K 12.79K USD | $1.22 0.16 USD | $1.23 0.16 USD | $1.25B 159.55M USD | 7.68 | $0.16 0.02 USD | |
| Mazaya Real Estate Development Q.P.S.C. MRDS.QA | $0.5699 0.16 USD |
+0.18
|
$571M 156.87M USD | $4.09M 1.12M USD | $0.5699 0.16 USD | $0.5799 0.16 USD | $571M 156.87M USD | 0 | -$0.07 -0.01 USD | |
| Elanor Commercial Property Fund ECF.AX | $0.56 0.37 USD |
+0.91
|
$225.89M 149.5M USD | $11 7.28 USD | $0.56 0.37 USD | $0.56 0.37 USD | $225.89M 149.5M USD | 0 | -$0.05 -0.03 USD | |
| Invesque MHIVF | $0.13 — |
+8.33
|
$147.12M — | $500 — | $0.13 — | $0.13 — | $147.12M — | 0 | -$0.58 — | |
| Eureka Group Holdings Limited EGH.AX | $0.52 0.34 USD |
0
|
$220.57M 145.99M USD | $109.7K 72.6K USD | $0.5 0.33 USD | $0.52 0.34 USD | $220.57M 145.99M USD | 13.00 | $0.04 0.03 USD | |
| LHN Limited 41O.SI | $0.46 0.34 USD |
+9.52
|
$192.41M 144.2M USD | $2.59M 1.94M USD | $0.44 0.33 USD | $0.4699 0.35 USD | $192.41M 144.2M USD | 4.18 | $0.11 0.08 USD | |
| Douglas Elliman DOUG | $1.6 — |
-1.84
|
$141.98M — | $397.02K — | $1.58 — | $1.68 — | $141.98M — | 0 | -$0.91 — | |
| Annehem Fastigheter AB ANNE-B.ST | $15.84 1.55 USD |
+0.01
|
$1.4B 136.85M USD | $13.23K 1.29K USD | $15.8 1.54 USD | $15.84 1.55 USD | $1.4B 136.85M USD | 72.01 | $0.22 0.02 USD | |
| EMPEROR INT'L 0163.HK | $0.19 0.02 USD |
-2.51
|
$1.07B 136.83M USD | $120K 15.34K USD | $0.19 0.02 USD | $0.19 0.02 USD | $1.07B 136.83M USD | 0 | -$0.63 -0.08 USD | |
| Melnick Desenvolvimento Imobiliário S.A. MELK3.SA | $3.25 0.66 USD |
-0.91
|
$663.88M 134.56M USD | $537.1K 108.86K USD | $3.21 0.65 USD | $3.3 0.67 USD | $663.88M 134.56M USD | 9.55 | $0.34 0.07 USD | |
| AUTO ITALIA 0720.HK | $0.17 0.02 USD |
+0.59
|
$1.04B 133.21M USD | $275K 35.16K USD | $0.17 0.02 USD | $0.17 0.02 USD | $1.04B 133.21M USD | 0 | -$0.02 -0.002 USD | |
| Invesque Inc. IVQ-U.TO | $0.14 — |
+17.39
|
$123.4M — | $53.5K — | $0.11 — | $0.14 — | $123.4M — | 0 | -$0.58 — | |
| Invesque Inc. IVQ.TO | $0.1799 0.13 USD |
+12.5
|
$165.19M 122.58M USD | $96.39K 71.52K USD | $0.14 0.1 USD | $0.1799 0.13 USD | $165.19M 122.58M USD | 0 | -$0.8 -0.5 USD | |
| Rongfeng Holding Group Co.,Ltd. 000668.SZ | $5.38 0.75 USD |
+10.02
|
$790.01M 109.85M USD | $16.34M 2.27M USD | $4.82 0.67 USD | $5.38 0.75 USD | $790.01M 109.85M USD | 0 | -$0.35 -0.04 USD | |
| APAC Realty Limited CLN.SI | $0.4099 0.3 USD |
0
|
$145.48M 109.03M USD | $70.6K 52.91K USD | $0.4 0.3 USD | $0.4099 0.31 USD | $145.48M 109.03M USD | 20.25 | $0.02 0.01 USD | |
| Aspial Corporation Limited A30.SI | $0.05999 0.05 USD |
-3.03
|
$142.07M 106.47M USD | $100K 74.95K USD | $0.05999 0.04 USD | $0.05999 0.05 USD | $142.07M 106.47M USD | 0 | $0 0 USD | |
| Menang Corporation (M) Berhad 1694.KL | $0.6899 0.15 USD |
-1.43
|
$481.97M 102.48M USD | $86.5K 18.39K USD | $0.6899 0.15 USD | $0.6899 0.15 USD | $481.97M 102.48M USD | 17.25 | $0.04 0.008 USD | |
| The Platinum Group Public Company Limited PLAT.BK | $1.29 0.04 USD |
+3.2
|
$3.61B 101.63M USD | $1.14M 32.01K USD | $1.23 0.03 USD | $1.3 0.04 USD | $3.61B 101.63M USD | 8.59 | $0.15 0.004 USD | |
| Sing Holdings Limited 5IC.SI | $0.34 0.25 USD |
-1.47
|
$134.33M 100.68M USD | $260.3K 195.08K USD | $0.34 0.25 USD | $0.34 0.25 USD | $134.33M 100.68M USD | 16.75 | $0.02 0.01 USD | |
| Beijing Zodi Investment Co., Ltd. 000609.SZ | $2.37 0.33 USD |
+4.87
|
$709.26M 98.62M USD | $4.99M 693.3K USD | $2.31 0.32 USD | $2.37 0.33 USD | $709.26M 98.62M USD | 0 | -$0.74 -0.1 USD | |
| Chainqui Construction Development Co., Ltd. 2509.TW | $13.75 0.44 USD |
-1.08
|
$3.09B 98.11M USD | $73.36K 2.33K USD | $13.75 0.44 USD | $13.9 0.44 USD | $3.09B 98.11M USD | 65.47 | $0.21 0.006 USD | |
| FIN STREET PPT 1502.HK | $2 0.26 USD |
-1.48
|
$747M 95.51M USD | $119K 15.22K USD | $2 0.26 USD | $2.04 0.26 USD | $747M 95.51M USD | 6.06 | $0.33 0.04 USD | |
| Bridgemarq Real Estate Services Inc. BRE.TO | $13.47 10 USD |
+3.62
|
$127.75M 94.8M USD | $6.14K 4.56K USD | $13.39 9.94 USD | $13.74 10.2 USD | $127.75M 94.8M USD | 0 | -$1.09 -0.8 USD | |
| MIDLAND HOLDING 1200.HK | $0.9899 0.13 USD |
-2.94
|
$709.73M 90.75M USD | $908K 116.1K USD | $0.9899 0.13 USD | $1.03 0.13 USD | $709.73M 90.75M USD | 2.20 | $0.45 0.06 USD | |
| KWG Living Group Holdings Limited 3913.HK | $0.3099 0.04 USD |
+3.33
|
$628.02M 80.3M USD | $33.5K 4.28K USD | $0.3099 0.04 USD | $0.32 0.04 USD | $628.02M 80.3M USD | 0 | -$0.3 -0.03 USD | |
| New Zealand Rural Land Company Limited NZL.NZ | $0.9 0.56 USD |
-2.17
|
$128.66M 79.39M USD | $2.52K 1.56K USD | $0.9 0.56 USD | $0.9 0.56 USD | $128.66M 79.39M USD | 5.62 | $0.16 0.1 USD | |
| MAN SANG INT'L 0938.HK | $0.91 0.12 USD |
+2.25
|
$588.95M 75.3M USD | $226.64K 28.98K USD | $0.6999 0.09 USD | $0.92 0.12 USD | $588.95M 75.3M USD | 0 | -$0.88 -0.1 USD | |
| VANKE OVERSEAS 1036.HK | $1.46 0.19 USD |
+4.29
|
$568.71M 72.72M USD | $29.72K 3.8K USD | $1.46 0.19 USD | $1.46 0.19 USD | $568.71M 72.72M USD | 0 | -$0.13 -0.01 USD | |
| Altisource Portfolio ASPS | $0.8299 — |
+8.04
|
$72.69M — | $42.81K — | $0.76 — | $0.89 — | $72.69M — | 0 | -$1.25 — | |
| HBR Realty Empreendimentos Imobiliários S.A. HBRE3.SA | $3.48 0.71 USD |
-1.42
|
$358.1M 72.58M USD | $307.7K 62.37K USD | $3.44 0.7 USD | $3.57 0.72 USD | $358.1M 72.58M USD | 7.56 | $0.46 0.09 USD | |
| CHUANG'S INT'L 0367.HK | $0.33 0.04 USD |
0
|
$551.94M 70.57M USD | $444K 56.77K USD | $0.33 0.04 USD | $0.33 0.04 USD | $551.94M 70.57M USD | 0 | -$0.44 -0.05 USD | |
| Sino-Ocean Service Holding Limited 6677.HK | $0.4699 0.06 USD |
0
|
$550.56M 70.4M USD | $12.5K 1.6K USD | $0.46 0.06 USD | $0.4699 0.06 USD | $550.56M 70.4M USD | 15.50 | $0.03 0.003 USD | |
| Roiserv Lifestyle Services Co., Ltd. 2146.HK | $1.38 0.18 USD |
0
|
$518.88M 66.35M USD | $11K 1.41K USD | $1.38 0.18 USD | $1.38 0.18 USD | $518.88M 66.35M USD | 4.31 | $0.32 0.04 USD | |
| GREAT CHI HLDGS 0021.HK | $0.13 0.02 USD |
+7.5
|
$512.8M 65.57M USD | $230K 29.41K USD | $0.11 0.01 USD | $0.13 0.02 USD | $512.8M 65.57M USD | 0 | $0 0 USD | |
| Parkit Enterprise Inc. PKT.V | $0.3699 0.27 USD |
-2.63
|
$82.07M 60.9M USD | $30.5K 22.63K USD | $0.3699 0.27 USD | $0.3699 0.27 USD | $82.07M 60.9M USD | 0 | -$0.01 -0.007 USD | |
| SCE Intelligent Commercial Management Holdings Limited 0606.HK | $0.25 0.03 USD |
-1.2
|
$476.01M 60.86M USD | $515K 65.85K USD | $0.25 0.03 USD | $0.26 0.03 USD | $476.01M 60.86M USD | 8.20 | $0.03 0.003 USD | |
| Parkit Enterprise PKTEF | $0.27 — |
0
|
$60.77M — | $2.5K — | $0.26 — | $0.26 — | $60.77M — | 0 | -$0.01 — | |
| Beijing Capital Jiaye Property Services Co., Limited 2210.HK | $3.12 0.4 USD |
-0.64
|
$457.6M 58.51M USD | $2.8K 358.02 USD | $3.05 0.39 USD | $3.1 0.4 USD | $457.6M 58.51M USD | 5.47 | $0.57 0.07 USD | |
| Times Neighborhood Holdings Limited 9928.HK | $0.4699 0.06 USD |
-1.06
|
$456.78M 58.41M USD | $39K 4.99K USD | $0.46 0.06 USD | $0.4699 0.06 USD | $456.78M 58.41M USD | 46.50 | $0.01 0.001 USD | |
| Nirvana Development Public Company Limited NVD.BK | $1.12 0.03 USD |
-0.88
|
$2.07B 58.36M USD | $112 3.15 USD | $1.12 0.03 USD | $1.12 0.03 USD | $2.07B 58.36M USD | 18.66 | $0.06 0.001 USD | |
| Comstock LODE | $2.16 — |
+11.34
|
$58.11M — | $1.02M — | $2.01 — | $2.31 — | $58.11M — | 0 | -$3.21 — | |
| HK CHINESE LTD 0655.HK | $0.22 0.03 USD |
-0.91
|
$435.63M 55.7M USD | $230K 29.41K USD | $0.22 0.03 USD | $0.22 0.03 USD | $435.63M 55.7M USD | 0 | -$0.6 -0.07 USD | |
| CROWNICORP 0727.HK | $1.33 0.17 USD |
+58.33
|
$422.89M 54.07M USD | $3.58M 457.65K USD | $0.9399 0.12 USD | $1.33 0.17 USD | $422.89M 54.07M USD | 0 | -$0.42 -0.05 USD | |
| GWPA HOLDINGS 0583.HK | $0.27 0.03 USD |
0
|
$415.45M 53.12M USD | $26K 3.32K USD | $0.25 0.03 USD | $0.27 0.03 USD | $415.45M 53.12M USD | 0 | -$0.05 -0.006 USD | |
| MYP Ltd. F86.SI | $0.04 0.03 USD |
+7.32
|
$70.07M 52.51M USD | $1K 749.46 USD | $0.04 0.03 USD | $0.04 0.03 USD | $70.07M 52.51M USD | 0 | -$0.01 -0.007 USD | |
| Rafael RFL | $1.6 — |
-1.23
|
$51.27M — | $36.86K — | $1.59 — | $1.67 — | $51.27M — | 0 | -$2.12 — | |
| CHINA TANGSHANG 0674.HK | $0.1199 0.01 USD |
+0.88
|
$394.27M 50.41M USD | $8K 1.02K USD | $0.1199 0.01 USD | $0.1199 0.01 USD | $394.27M 50.41M USD | 0 | -$0.06 -0.007 USD | |
| Helbor Empreendimentos S.A. HBOR3.SA | $1.84 0.37 USD |
+1.66
|
$244.16M 49.49M USD | $595K 120.6K USD | $1.81 0.37 USD | $1.88 0.38 USD | $244.16M 49.49M USD | 4.27 | $0.43 0.09 USD | |
| Montebalito, S.A. MTB.MC | $1.41 1.54 USD |
0
|
$45.12M 49.32M USD | $46.37K 50.68K USD | $1.41 1.54 USD | $1.41 1.54 USD | $45.12M 49.32M USD | 35.25 | $0.04 0.04 USD | |
| PCPD 0432.HK | $0.19 0.02 USD |
-0.53
|
$385.23M 49.26M USD | $854K 109.19K USD | $0.19 0.02 USD | $0.19 0.02 USD | $385.23M 49.26M USD | 0 | -$0.11 -0.01 USD | |
| Starjoy Wellness and Travel Company Limited 3662.HK | $0.53 0.07 USD |
+1.92
|
$384.91M 49.22M USD | $167K 21.35K USD | $0.52 0.07 USD | $0.53 0.07 USD | $384.91M 49.22M USD | 3.78 | $0.14 0.02 USD | |
| First Service Holding Limited 2107.HK | $0.3099 0.04 USD |
0
|
$379.4M 48.51M USD | $50K 6.39K USD | $0.3099 0.04 USD | $0.3099 0.04 USD | $379.4M 48.51M USD | 5.16 | $0.06 0.007 USD | |
| Risanamento SpA RN.MI | $0.02 0.03 USD |
-4.28
|
$44.3M 48.43M USD | $3.55M 3.88M USD | $0.02 0.03 USD | $0.02999 0.03 USD | $44.3M 48.43M USD | 0 | -$0.02 -0.02 USD | |
| Revolution Co., Ltd. 8894.T | $63 0.43 USD |
-3.08
|
$7.06B 47.69M USD | $4.99M 33.7K USD | $61 0.41 USD | $70 0.47 USD | $7.06B 47.69M USD | 0 | -$9.89 -0.06 USD | |
| CHI ASIA VALLEY 0063.HK | $0.05999 0.0074 USD |
+3.57
|
$368.46M 47.11M USD | $675K 86.31K USD | $0.05999 0.0071 USD | $0.05999 0.0081 USD | $368.46M 47.11M USD | 0 | $0 0 USD | |
| Ling Yue Services Group Limited 2165.HK | $1.25 0.16 USD |
+0.81
|
$357.11M 45.66M USD | $18K 2.3K USD | $1.22 0.16 USD | $1.23 0.16 USD | $357.11M 45.66M USD | 4.03 | $0.31 0.04 USD | |
| Ying Li International Real Estate Limited 5DM.SI | $0.02 0.02 USD |
0
|
$58.81M 44.08M USD | $573.1K 429.51K USD | $0.02 0.02 USD | $0.02 0.02 USD | $58.81M 44.08M USD | 0 | -$0.01 -0.007 USD | |
| Novautek Technologies Group Limited 0519.HK | $0.11 0.01 USD |
-8.2
|
$342.17M 43.75M USD | $915K 116.99K USD | $0.11 0.01 USD | $0.1199 0.02 USD | $342.17M 43.75M USD | 0 | -$0.03 -0.003 USD | |
| Sundy Service Group Co. Ltd 9608.HK | $0.08999 0.01 USD |
-1.14
|
$334.08M 42.72M USD | $1.22M 155.99K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $334.08M 42.72M USD | 0 | $0 0 USD | |
| Offerpad OPAD | $1.5 — |
+3.45
|
$41.07M — | $37.31K — | $1.42 — | $1.5 — | $41.07M — | 0 | -$2.27 — | |
| Libertas 7, S.A. LIB.MC | $1.75 1.91 USD |
+0.57
|
$37.01M 40.46M USD | $2.39K 2.62K USD | $1.65 1.8 USD | $1.75 1.91 USD | $37.01M 40.46M USD | 14.58 | $0.12 0.13 USD | |
| Adler Group S.A. 0RA1.IL | $0.22 0.24 USD |
-0.91
|
$36.48M 39.87M USD | $36 39.35 USD | $0 0 USD | $0 0 USD | $36.48M 39.87M USD | 0 | -$15.19 -16.6 USD | |
| COLOUR LIFE 1778.HK | $0.17 0.02 USD |
+5.03
|
$310.22M 39.67M USD | $40K 5.11K USD | $0.16 0.02 USD | $0.17 0.02 USD | $310.22M 39.67M USD | 16.69 | $0.01 0.001 USD | |
| Pollux Properties Ltd. 5AE.SI | $0.02 0.01 USD |
0
|
$52.43M 39.29M USD | $293.1K 219.67K USD | $0.02 0.01 USD | $0.02 0.01 USD | $52.43M 39.29M USD | 0 | $0 0 USD | |
| Gabetti Property Solutions S.p.A. GAB.MI | $0.56 0.61 USD |
+0.36
|
$35.73M 39.05M USD | $49K 53.56K USD | $0.55 0.6 USD | $0.5799 0.63 USD | $35.73M 39.05M USD | 0 | -$0.04 -0.04 USD | |
| ISOTeam Ltd. 5WF.SI | $0.07 0.05 USD |
+4.35
|
$50.92M 38.16M USD | $8.78M 6.58M USD | $0.07 0.05 USD | $0.07 0.05 USD | $50.92M 38.16M USD | 7.20 | $0.01 0.007 USD | |
| LPS Brasil - Consultoria de Imóveis S.A. LPSB3.SA | $1.35 0.27 USD |
-0.74
|
$185.34M 37.57M USD | $101.9K 20.65K USD | $1.34 0.27 USD | $1.37 0.28 USD | $185.34M 37.57M USD | 9.64 | $0.14 0.03 USD | |
| FE HOTELS 0037.HK | $0.39 0.05 USD |
0
|
$293.49M 37.53M USD | $248K 31.71K USD | $0.39 0.05 USD | $0.4 0.05 USD | $293.49M 37.53M USD | 0 | -$0.06 -0.007 USD | |
| E-House (China) Enterprise Holdings Limited 2048.HK | $0.16 0.02 USD |
0
|
$286.85M 36.68M USD | $286.5K 36.63K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $286.85M 36.68M USD | 0 | -$0.77 -0.09 USD | |
| Cemat A/S CEMAT.CO | $0.9799 0.14 USD |
+2.13
|
$244.3M 35.82M USD | $30.53K 4.48K USD | $0.9399 0.14 USD | $0.9799 0.14 USD | $244.3M 35.82M USD | 19.55 | $0.05 0.007 USD | |
| Adler Group S.A. ADJ.DE | $0.2099 0.23 USD |
-4.98
|
$31.84M 34.81M USD | $13.1K 14.32K USD | $0.2099 0.23 USD | $0.23 0.25 USD | $31.84M 34.81M USD | 0.033 | $6.35 6.94 USD | |
| OKH Global Ltd. S3N.SI | $0.04 0.03 USD |
-2.38
|
$46.28M 34.68M USD | $12.26M 9.19M USD | $0.04 0.03 USD | $0.04 0.03 USD | $46.28M 34.68M USD | 0 | $0 0 USD | |
| ZHONG AO HOME 1538.HK | $0.3099 0.04 USD |
0
|
$264.91M 33.87M USD | $294K 37.59K USD | $0.2999 0.04 USD | $0.32 0.04 USD | $264.91M 33.87M USD | 2.81 | $0.11 0.01 USD | |
| Adler Group S.A. ADJ.F | $0.2 0.22 USD |
-9.82
|
$30.63M 33.48M USD | $3.24K 3.54K USD | $0.2 0.22 USD | $0.2 0.22 USD | $30.63M 33.48M USD | 0.031 | $6.35 6.94 USD | |
| Warimpex Finanz- und Beteiligungs AG WXF.VI | $0.5799 0.63 USD |
0
|
$30.2M 33.01M USD | $5.02K 5.49K USD | $0.5699 0.62 USD | $0.5799 0.63 USD | $30.2M 33.01M USD | 0 | -$0.63 -0.6 USD | |
| S HARBOURHOLD 1663.HK | $0.1 0.01 USD |
0
|
$239.01M 30.56M USD | $230K 29.41K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $239.01M 30.56M USD | 4.85 | $0.02 0.002 USD | |
| American Strategic Inv NYC | $11.37 — |
-9.04
|
$29.95M — | $18.83K — | $11.06 — | $11.7 — | $29.95M — | 0 | -$56.5 — | |
| Kaisa Prosperity Holdings Limited 2168.HK | $1.51 0.19 USD |
-5.03
|
$232.71M 29.75M USD | $8.4K 1.07K USD | $1.5 0.19 USD | $1.52 0.19 USD | $232.71M 29.75M USD | 15.09 | $0.1 0.01 USD | |
| Eildon Capital Fund EDC.AX | $0.9 0.6 USD |
+1.12
|
$42.51M 28.13M USD | $142.53K 94.33K USD | $0.9 0.6 USD | $0.9 0.6 USD | $42.51M 28.13M USD | 30.00 | $0.03 0.02 USD | |
| Renta Corporación Real Estate, S.A. REN.MC | $0.7199 0.78 USD |
-0.63
|
$23.16M 25.32M USD | $1.66K 1.81K USD | $0.6999 0.77 USD | $0.7199 0.78 USD | $23.16M 25.32M USD | 7.15 | $0.1 0.11 USD | |
| SILVER GRANT 0171.HK | $0.08 0.0098 USD |
+2.67
|
$177.47M 22.69M USD | $536K 68.53K USD | $0.07 0.0094 USD | $0.08 0.0098 USD | $177.47M 22.69M USD | 0 | -$0.33 -0.04 USD | |
| AmBase ABCP | $0.27 — |
+2.69
|
$22.69M — | $2.99K — | $0.27 — | $0.27 — | $22.69M — | 0 | -$0.09 — | |
| ASIASEC PPT 0271.HK | $0.14 0.02 USD |
0
|
$168.73M 21.57M USD | $1.79K 228.62 USD | $0.14 0.02 USD | $0.14 0.02 USD | $168.73M 21.57M USD | 0 | -$0.06 -0.007 USD | |
| Xingye Wulian Service Group Co. Ltd. 9916.HK | $0.4099 0.05 USD |
0
|
$164M 20.97M USD | $84K 10.74K USD | $0.4099 0.05 USD | $0.4099 0.05 USD | $164M 20.97M USD | 3.41 | $0.12 0.02 USD | |
| JIAYUAN SER 1153.HK | $0.27 0.03 USD |
-5.36
|
$162.1M 20.73M USD | $195K 24.93K USD | $0.26 0.03 USD | $0.2999 0.04 USD | $162.1M 20.73M USD | 26.50 | $0.01 0.001 USD | |
| FE HLDGS INTL 0036.HK | $0.5 0.06 USD |
0
|
$161.73M 20.68M USD | $12K 1.53K USD | $0.5 0.06 USD | $0.5 0.06 USD | $161.73M 20.68M USD | 0 | -$2.83 -0.3 USD | |
| RISE Inc. 8836.T | $31 0.21 USD |
0
|
$2.98B 20.09M USD | $7.76M 52.38K USD | $28 0.19 USD | $39 0.26 USD | $2.98B 20.09M USD | 0 | -$1.52 -0.01 USD | |
| Mongolia Growth MNGGF | $0.77 — |
+0.65
|
$19.84M — | $1K — | $0.77 — | $0.77 — | $19.84M — | 0 | -$0.2 — | |
| Mongolia Growth Group Ltd. YAK.V | $1.03 0.76 USD |
0
|
$26.55M 19.7M USD | $4.2K 3.12K USD | $1.03 0.76 USD | $1.07 0.79 USD | $26.55M 19.7M USD | 0 | -$0.28 -0.2 USD | |
| ORIENTAL EXPL 0430.HK | $0.39 0.05 USD |
+6.85
|
$151.39M 19.36M USD | $144K 18.41K USD | $0.3499 0.04 USD | $0.39 0.05 USD | $151.39M 19.36M USD | 0 | -$0.1 -0.01 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||