Page de résultat 3 pour Industrie : Services Immobiliers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (159)
- Argentine (1)
- Australie (13)
- L'Autriche (16)
- Belgique (14)
- Brésil (21)
- Canada (28)
- Chili (5)
- Chine (39)
- Danemark (10)
- Finlande (3)
- France (23)
- Allemagne (208)
- Grèce (2)
- Hong Kong (125)
- Inde (22)
- Indonésie (27)
- Israël (36)
- Italie (12)
- Japon (99)
- Malaisie (8)
- Mexique (7)
- Pays-Bas (1)
- Nouvelle-Zélande (1)
- Norvège (8)
- Pologne (12)
- le Portugal (1)
- Qatar (2)
- Russie (5)
- Singapour (20)
- Afrique du Sud (8)
- Corée du Sud (1)
- Espagne (6)
- Suriname (5)
- Suède (46)
- Suisse (15)
- Taïwan (27)
- Thaïlande (27)
- Timor-Leste (1)
- Royaume-Uni (49)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- ASX (13)
- Athens (2)
- Brussels (14)
- BSE (11)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (153)
- Fukuoka (2)
- Hamburg (4)
- Helsinki (3)
- HKSE (125)
- Iceland (3)
- IOB (26)
- Jakarta (27)
- Johannesburg (8)
- KSE (1)
- Kuala Lumpur (8)
- Lisbon (1)
- LSE (23)
- MCE (6)
- MCX (5)
- Mexico (7)
- Milan (12)
- Munich (7)
- NasdaqCM (10)
- NasdaqGM (1)
- NasdaqGS (11)
- NSE (11)
- NYSE (24)
- NYSE American (3)
- NZSE (1)
- Oslo (8)
- OTC Markets EXMKT (30)
- OTC Markets OTCPK (72)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (2)
- Other OTC (3)
- Paris (23)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (21)
- Sapporo (1)
- Saudi (5)
- SES (20)
- Shanghai (21)
- Shenzhen (18)
- Stockholm (46)
- Stuttgart (11)
- Swiss (15)
- Taipei Exchange (9)
- Taiwan (18)
- Tallinn (1)
- Tel Aviv (36)
- Thailand (27)
- Tokyo (96)
- Toronto (19)
- TSXV (7)
- Vienna (16)
- Vilnius (2)
- Warsaw (12)
- XETRA (30)
Tous secteur
- {{item.name}}
- Tous secteur
- Immobilier (1145)
Services Immobiliers (1145)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| São Carlos Empreendimentos e Participações S.A. SCAR3.SA | $16.77 3.4 USD |
+0.18
|
$959.6M 194.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $959.6M 194.5M USD | 0 | -$0.5 -0.1 USD | |
| Central China New Life Limited 9983.HK | $1.18 0.15 USD |
+0.85
|
$1.51B 193.57M USD | $99K 12.66K USD | $1.18 0.15 USD | $1.2 0.15 USD | $1.51B 193.57M USD | 6.21 | $0.19 0.02 USD | |
| Branicks Group AG 0QGG.IL | $1.93 2.11 USD |
+0.99
|
$168.62M 184.32M USD | $1.2K 1.32K USD | $1.93 2.11 USD | $1.99 2.18 USD | $168.62M 184.32M USD | 0 | -$0.1 -0.1 USD | |
| Hiap Hoe Limited 5JK.SI | $0.52 0.39 USD |
+0.98
|
$242.34M 181.62M USD | $68.8K 51.56K USD | $0.5 0.37 USD | $0.52 0.39 USD | $242.34M 181.62M USD | 51.50 | $0.01 0.007 USD | |
| Powerlong Commercial Management Holdings Limited 9909.HK | $2.18 0.28 USD |
0
|
$1.4B 179.2M USD | $1.39M 177.6K USD | $2.18 0.28 USD | $2.21 0.28 USD | $1.4B 179.2M USD | 5.89 | $0.37 0.05 USD | |
| CEOVU 0798.HK | $0.19 0.02 USD |
-0.53
|
$1.39B 177.85M USD | $2.06M 263.4K USD | $0.19 0.02 USD | $0.19 0.02 USD | $1.39B 177.85M USD | 18.89 | $0.01 0.001 USD | |
| Elanor Commercial Property Fund ECF.AX | $0.66 0.44 USD |
0
|
$268.62M 177.79M USD | $224.88K 148.84K USD | $0.65 0.43 USD | $0.67 0.44 USD | $268.62M 177.79M USD | 0 | -$0.05 -0.03 USD | |
| LHN Limited 41O.SI | $0.55 0.41 USD |
-1.79
|
$235.07M 176.18M USD | $758.2K 568.24K USD | $0.55 0.41 USD | $0.5699 0.42 USD | $235.07M 176.18M USD | 4.58 | $0.12 0.09 USD | |
| Sunty Development Co., LTD 3266.TW | $15.4 0.49 USD |
+2.33
|
$5.43B 172.4M USD | $147.16K 4.68K USD | $15.2 0.48 USD | $15.4 0.49 USD | $5.43B 172.4M USD | 9.93 | $1.55 0.05 USD | |
| EMPEROR INT'L 0163.HK | $0.2399 0.03 USD |
-3.23
|
$1.32B 169.28M USD | $1.33M 169.55K USD | $0.23 0.03 USD | $0.2399 0.03 USD | $1.32B 169.28M USD | 0 | -$0.63 -0.08 USD | |
| Mazaya Real Estate Development Q.P.S.C. MRDS.QA | $0.6199 0.17 USD |
+0.82
|
$616M 169.23M USD | $10.74M 2.95M USD | $0.6099 0.17 USD | $0.6199 0.17 USD | $616M 169.23M USD | 0 | -$0.05 -0.01 USD | |
| E-Star Commercial Management Company Limited 6668.HK | $1.3 0.17 USD |
-0.76
|
$1.32B 168.63M USD | $313K 40.02K USD | $1.3 0.17 USD | $1.33 0.17 USD | $1.32B 168.63M USD | 7.64 | $0.17 0.02 USD | |
| Garda Property Group GDF.AX | $1.18 0.78 USD |
+0.43
|
$253.66M 167.89M USD | $96.7K 64K USD | $1.17 0.77 USD | $1.18 0.78 USD | $253.66M 167.89M USD | 0 | -$0.09 -0.05 USD | |
| Rongfeng Holding Group Co.,Ltd. 000668.SZ | $8.21 1.14 USD |
+0.74
|
$1.21B 167.63M USD | $3.24M 450.11K USD | $7.95 1.11 USD | $8.3 1.15 USD | $1.21B 167.63M USD | 0 | -$2.56 -0.3 USD | |
| Eureka Group Holdings Limited EGH.AX | $0.5799 0.38 USD |
0
|
$246.02M 162.83M USD | $181.69K 120.25K USD | $0.55 0.36 USD | $0.5899 0.39 USD | $246.02M 162.83M USD | 14.50 | $0.04 0.03 USD | |
| Sun Yad Construction Co.,Ltd 1316.TW | $14.25 0.45 USD |
+0.35
|
$4.95B 157.17M USD | $2.2M 69.86K USD | $14.25 0.45 USD | $14.45 0.46 USD | $4.95B 157.17M USD | 0 | -$0.81 -0.02 USD | |
| Beijing Zodi Investment Co., Ltd. 000609.SZ | $3.37 0.47 USD |
0
|
$1.01B 140.23M USD | $14.38M 2M USD | $3.22 0.45 USD | $3.37 0.47 USD | $1.01B 140.23M USD | 0 | -$0.82 -0.1 USD | |
| Melnick Desenvolvimento Imobiliário S.A. MELK3.SA | $3.38 0.69 USD |
-1.74
|
$690.44M 139.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $690.44M 139.94M USD | 13.51 | $0.25 0.05 USD | |
| Annehem Fastigheter AB ANNE-B.ST | $15.78 1.54 USD |
+0.77
|
$1.4B 136.3M USD | $6.36K 620.81 USD | $15.64 1.53 USD | $16 1.56 USD | $1.4B 136.3M USD | 33.57 | $0.47 0.05 USD | |
| AUTO ITALIA 0720.HK | $0.17 0.02 USD |
0
|
$1.02B 130.09M USD | $750K 95.9K USD | $0.16 0.02 USD | $0.17 0.02 USD | $1.02B 130.09M USD | 0 | -$0.02 -0.002 USD | |
| APAC Realty Limited CLN.SI | $0.4699 0.35 USD |
+2.2
|
$165.98M 124.39M USD | $231.7K 173.65K USD | $0.46 0.34 USD | $0.4699 0.35 USD | $165.98M 124.39M USD | 23.25 | $0.02 0.01 USD | |
| MIDLAND HOLDING 1200.HK | $1.26 0.16 USD |
-2.33
|
$903.29M 115.5M USD | $2.59M 331.16K USD | $1.21 0.15 USD | $1.3 0.17 USD | $903.29M 115.5M USD | 2.79 | $0.45 0.06 USD | |
| FIN STREET PPT 1502.HK | $2.31 0.3 USD |
+3.59
|
$862.78M 110.32M USD | $171K 21.86K USD | $2.23 0.29 USD | $2.31 0.3 USD | $862.78M 110.32M USD | 6.79 | $0.34 0.04 USD | |
| Aspial Corporation Limited A30.SI | $0.07 0.05 USD |
-1.52
|
$144.29M 108.14M USD | $83.6K 62.65K USD | $0.07 0.05 USD | $0.07 0.05 USD | $144.29M 108.14M USD | 0 | $0 0 USD | |
| Bridgemarq Real Estate Services Inc. BRE.TO | $14.92 11.07 USD |
0
|
$141.5M 105M USD | $10.37K 7.7K USD | $14.83 11 USD | $14.94 11.09 USD | $141.5M 105M USD | 0 | -$0.85 -0.6 USD | |
| Chainqui Construction Development Co., Ltd. 2509.TW | $14.6 0.46 USD |
-0.34
|
$3.28B 104.17M USD | $110.5K 3.51K USD | $14.5 0.46 USD | $14.9 0.47 USD | $3.28B 104.17M USD | 292.00 | $0.05 0.001 USD | |
| Menang Corporation (M) Berhad 1694.KL | $0.6999 0.15 USD |
-0.71
|
$487.95M 103.75M USD | $30.9K 6.57K USD | $0.6999 0.15 USD | $0.6999 0.15 USD | $487.95M 103.75M USD | 17.50 | $0.04 0.008 USD | |
| Sing Holdings Limited 5IC.SI | $0.3499 0.26 USD |
0
|
$138.34M 103.68M USD | $149.3K 111.89K USD | $0.3499 0.26 USD | $0.3499 0.26 USD | $138.34M 103.68M USD | 17.25 | $0.02 0.01 USD | |
| Comstock LODE | $3.5 — |
-0.57
|
$102.9M — | $515.76K — | $3.4 — | $3.59 — | $102.9M — | 0 | -$2.99 — | |
| Invesque Inc. IVQ.TO | $0.1499 0.11 USD |
+11.11
|
$137.68M 102.16M USD | $213.29K 158.28K USD | $0.13 0.09 USD | $0.1499 0.11 USD | $137.68M 102.16M USD | 0 | -$0.67 -0.4 USD | |
| Invesque Inc. IVQ-U.TO | $0.11 — |
0
|
$100.55M — | $197.5K — | $0.08999 — | $0.11 — | $100.55M — | 0 | -$0.49 — | |
| Invesque MHIVF | $0.08999 — |
0
|
$95.26M — | $210 — | $0.08999 — | $0.08999 — | $95.26M — | 0 | -$0.49 — | |
| The Platinum Group Public Company Limited PLAT.BK | $1.1 0.03 USD |
+0.92
|
$3.08B 86.66M USD | $415.01K 11.68K USD | $1.09 0.03 USD | $1.13 0.03 USD | $3.08B 86.66M USD | 6.11 | $0.18 0.005 USD | |
| Rafael RFL | $2.25 — |
+19.05
|
$83.8M — | $894.79K — | $1.91 — | $2.3 — | $83.8M — | 0 | -$2.09 — | |
| New Zealand Rural Land Company Limited NZL.NZ | $0.92 0.57 USD |
+1.1
|
$133.42M 82.33M USD | $620.48K 382.89K USD | $0.91 0.56 USD | $0.9399 0.58 USD | $133.42M 82.33M USD | 5.41 | $0.17 0.1 USD | |
| Parkit Enterprise Inc. PKT.V | $0.5 0.37 USD |
+2.04
|
$109.79M 81.47M USD | $350K 259.72K USD | $0.4899 0.36 USD | $0.5 0.37 USD | $109.79M 81.47M USD | 0 | -$0.02 -0.01 USD | |
| Amata VN Public Company Limited AMATAV.BK | $2.68 0.08 USD |
-2.9
|
$2.86B 80.38M USD | $58.71K 1.65K USD | $2.68 0.08 USD | $2.78 0.08 USD | $2.86B 80.38M USD | 44.66 | $0.06 0.001 USD | |
| Altisource Portfolio ASPS | $7.17 — |
+12.61
|
$79.72M — | $75.9K — | $6.13 — | $7.59 — | $79.72M — | 0 | -$8.08 — | |
| Helbor Empreendimentos S.A. HBOR3.SA | $2.94 0.6 USD |
+5.76
|
$390.12M 79.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $390.12M 79.07M USD | 6.39 | $0.46 0.09 USD | |
| Sino-Ocean Service Holding Limited 6677.HK | $0.51 0.07 USD |
0
|
$603.84M 77.21M USD | $373.5K 47.76K USD | $0.51 0.07 USD | $0.53 0.07 USD | $603.84M 77.21M USD | 17.00 | $0.03 0.003 USD | |
| KWG Living Group Holdings Limited 3913.HK | $0.2999 0.04 USD |
0
|
$597.63M 76.41M USD | $373.12K 47.71K USD | $0.2999 0.04 USD | $0.3099 0.04 USD | $597.63M 76.41M USD | 0 | -$0.31 -0.03 USD | |
| CHUANG'S INT'L 0367.HK | $0.3499 0.04 USD |
0
|
$577.03M 73.78M USD | $600K 76.72K USD | $0.34 0.04 USD | $0.34 0.04 USD | $577.03M 73.78M USD | 0 | -$0.44 -0.05 USD | |
| HBR Realty Empreendimentos Imobiliários S.A. HBRE3.SA | $3.47 0.7 USD |
-1.42
|
$357.21M 72.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $357.21M 72.4M USD | 10.20 | $0.34 0.07 USD | |
| VANKE OVERSEAS 1036.HK | $1.45 0.19 USD |
+0.69
|
$564.82M 72.22M USD | $8K 1.02K USD | $1.45 0.19 USD | $1.45 0.19 USD | $564.82M 72.22M USD | 0 | -$0.13 -0.01 USD | |
| HK CHINESE LTD 0655.HK | $0.28 0.04 USD |
-3.51
|
$549.53M 70.26M USD | $481.29K 61.54K USD | $0.27 0.03 USD | $0.2899 0.04 USD | $549.53M 70.26M USD | 0 | -$0.6 -0.07 USD | |
| Roiserv Lifestyle Services Co., Ltd. 2146.HK | $1.42 0.18 USD |
-0.7
|
$533.92M 68.27M USD | $919.5K 117.57K USD | $1.38 0.18 USD | $1.43 0.18 USD | $533.92M 68.27M USD | 4.30 | $0.33 0.04 USD | |
| CROWNICORP 0727.HK | $1.63 0.21 USD |
+25.38
|
$518.28M 66.27M USD | $2.84M 363.51K USD | $1.35 0.17 USD | $1.69 0.22 USD | $518.28M 66.27M USD | 0 | -$0.42 -0.05 USD | |
| GREAT CHI HLDGS 0021.HK | $0.13 0.02 USD |
-1.55
|
$504.85M 64.55M USD | $210K 26.85K USD | $0.13 0.02 USD | $0.13 0.02 USD | $504.85M 64.55M USD | 0 | $0 0 USD | |
| SCE Intelligent Commercial Management Holdings Limited 0606.HK | $0.26 0.03 USD |
0
|
$493.42M 63.09M USD | $105K 13.43K USD | $0.26 0.03 USD | $0.26 0.03 USD | $493.42M 63.09M USD | 8.50 | $0.03 0.003 USD | |
| Tidehold Development Co., Ltd. 9902.TW | $20.1 0.64 USD |
+2.29
|
$1.97B 62.6M USD | $674.43K 21.43K USD | $19.8 0.63 USD | $20.45 0.65 USD | $1.97B 62.6M USD | 34.65 | $0.58 0.02 USD | |
| MAN SANG INT'L 0938.HK | $0.7299 0.09 USD |
0
|
$472.46M 60.41M USD | $2K 255.73 USD | $0.7399 0.09 USD | $0.7399 0.09 USD | $472.46M 60.41M USD | 0 | -$0.88 -0.1 USD | |
| Times Neighborhood Holdings Limited 9928.HK | $0.4799 0.06 USD |
+1.06
|
$466.6M 59.66M USD | $628K 80.3K USD | $0.4699 0.06 USD | $0.4799 0.06 USD | $466.6M 59.66M USD | 47.50 | $0.01 0.001 USD | |
| MYP Ltd. F86.SI | $0.05 0.04 USD |
0
|
$76.44M 57.29M USD | $81.2K 60.86K USD | $0.05 0.03 USD | $0.05 0.04 USD | $76.44M 57.29M USD | 0 | $0 0 USD | |
| Sundy Service Group Co. Ltd 9608.HK | $0.11 0.01 USD |
-1.87
|
$403.2M 51.55M USD | $2.45M 313.26K USD | $0.1 0.01 USD | $0.11 0.01 USD | $403.2M 51.55M USD | 0 | $0 0 USD | |
| PCPD 0432.HK | $0.2 0.03 USD |
-1.01
|
$401.53M 51.34M USD | $206.32K 26.38K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $401.53M 51.34M USD | 0 | -$0.11 -0.01 USD | |
| Montebalito, S.A. MTB.MC | $1.46 1.6 USD |
+1.39
|
$46.72M 51.07M USD | $92 100.57 USD | $1.46 1.6 USD | $1.46 1.6 USD | $46.72M 51.07M USD | 36.50 | $0.04 0.04 USD | |
| First Service Holding Limited 2107.HK | $0.33 0.04 USD |
+1.56
|
$397.76M 50.86M USD | $102.5K 13.11K USD | $0.32 0.04 USD | $0.33 0.04 USD | $397.76M 50.86M USD | 0 | -$0.02 -0.002 USD | |
| Starjoy Wellness and Travel Company Limited 3662.HK | $0.53 0.07 USD |
0
|
$384.91M 49.22M USD | $626K 80.04K USD | $0.52 0.07 USD | $0.53 0.07 USD | $384.91M 49.22M USD | 3.78 | $0.14 0.02 USD | |
| FE HOTELS 0037.HK | $0.51 0.07 USD |
0
|
$383.79M 49.07M USD | $854K 109.19K USD | $0.5 0.06 USD | $0.51 0.07 USD | $383.79M 49.07M USD | 0 | -$0.06 -0.007 USD | |
| Ling Yue Services Group Limited 2165.HK | $1.34 0.17 USD |
-0.74
|
$382.82M 48.95M USD | $151K 19.31K USD | $1.28 0.16 USD | $1.34 0.17 USD | $382.82M 48.95M USD | 4.18 | $0.32 0.04 USD | |
| CHI ASIA VALLEY 0063.HK | $0.05999 0.0076 USD |
+3.45
|
$381.16M 48.74M USD | $52K 6.65K USD | $0.05 0.0069 USD | $0.05999 0.0077 USD | $381.16M 48.74M USD | 0 | $0 0 USD | |
| Ying Li International Real Estate Limited 5DM.SI | $0.02999 0.02 USD |
-3.85
|
$63.93M 47.91M USD | $956.3K 716.71K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $63.93M 47.91M USD | 0 | -$0.01 -0.007 USD | |
| CHINA TANGSHANG 0674.HK | $0.11 0.01 USD |
+0.93
|
$373.7M 47.78M USD | $32K 4.09K USD | $0.11 0.01 USD | $0.1199 0.01 USD | $373.7M 47.78M USD | 0 | -$0.06 -0.007 USD | |
| Adler Group S.A. 0RA1.IL | $0.26 0.28 USD |
+1.98
|
$43.2M 47.23M USD | $699 764.1 USD | $0.25 0.27 USD | $0.26 0.28 USD | $43.2M 47.23M USD | 0 | -$15.19 -16.6 USD | |
| Gabetti Property Solutions S.p.A. GAB.MI | $0.7099 0.78 USD |
-1.11
|
$42.96M 46.96M USD | $11.68K 12.77K USD | $0.6999 0.77 USD | $0.7299 0.79 USD | $42.96M 46.96M USD | 35.60 | $0.02 0.02 USD | |
| LPS Brasil - Consultoria de Imóveis S.A. LPSB3.SA | $1.64 0.33 USD |
-1.2
|
$225.15M 45.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $225.15M 45.63M USD | 10.93 | $0.15 0.03 USD | |
| Pollux Properties Ltd. 5AE.SI | $0.02 0.02 USD |
+10
|
$60.71M 45.5M USD | $833.8K 624.9K USD | $0.02 0.01 USD | $0.02 0.02 USD | $60.71M 45.5M USD | 0 | $0 0 USD | |
| Revolution Co., Ltd. 8894.T | $60 0.41 USD |
-3.23
|
$6.73B 45.42M USD | $1.22M 8.2K USD | $60 0.41 USD | $63 0.43 USD | $6.73B 45.42M USD | 0 | -$9.89 -0.06 USD | |
| Libertas 7, S.A. LIB.MC | $1.95 2.13 USD |
0
|
$41.24M 45.08M USD | $47.99K 52.46K USD | $1.95 2.13 USD | $1.95 2.13 USD | $41.24M 45.08M USD | 16.25 | $0.12 0.13 USD | |
| NexLiving Communities Inc. NXLV.V | $1.8 1.34 USD |
0
|
$58.98M 43.77M USD | $900 667.85 USD | $1.8 1.34 USD | $1.8 1.34 USD | $58.98M 43.77M USD | 2.68 | $0.67 0.5 USD | |
| Adler Group S.A. ADJ.F | $0.25 0.27 USD |
-1.21
|
$38.95M 42.57M USD | $2K 2.19K USD | $0.25 0.27 USD | $0.25 0.27 USD | $38.95M 42.57M USD | 0.48 | $0.5 0.55 USD | |
| Adler Group S.A. ADJ.DE | $0.25 0.27 USD |
+0.41
|
$37.45M 40.94M USD | $2.96K 3.23K USD | $0.25 0.27 USD | $0.26 0.28 USD | $37.45M 40.94M USD | 0.47 | $0.52 0.57 USD | |
| Risanamento SpA RN.MI | $0.02 0.02 USD |
+1.48
|
$37.28M 40.75M USD | $962.75K 1.05M USD | $0.02 0.02 USD | $0.02 0.02 USD | $37.28M 40.75M USD | 0 | -$0.03 -0.03 USD | |
| ISOTeam Ltd. 5WF.SI | $0.08 0.06 USD |
-1.32
|
$53.04M 39.75M USD | $8.89M 6.66M USD | $0.08 0.06 USD | $0.08 0.06 USD | $53.04M 39.75M USD | 7.50 | $0.01 0.007 USD | |
| COLOUR LIFE 1778.HK | $0.16 0.02 USD |
-0.61
|
$304.94M 38.99M USD | $410K 52.42K USD | $0.16 0.02 USD | $0.17 0.02 USD | $304.94M 38.99M USD | 16.40 | $0.01 0.001 USD | |
| JIAYUAN SER 1153.HK | $0.4899 0.06 USD |
0
|
$299.74M 38.33M USD | $255K 32.6K USD | $0.4799 0.06 USD | $0.4899 0.06 USD | $299.74M 38.33M USD | 49.00 | $0.01 0.001 USD | |
| ZHONG AO HOME 1538.HK | $0.34 0.04 USD |
+1.52
|
$286.27M 36.6M USD | $54K 6.9K USD | $0.33 0.04 USD | $0.34 0.04 USD | $286.27M 36.6M USD | 3.04 | $0.11 0.01 USD | |
| Novautek Technologies Group Limited 0519.HK | $0.08999 0.01 USD |
+8.43
|
$274.96M 35.16M USD | $2.25M 287.05K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $274.96M 35.16M USD | 0 | -$0.03 -0.003 USD | |
| Fathom FTHM | $1.25 — |
0
|
$34.72M — | $54.37K — | $1.25 — | $1.37 — | $34.72M — | 0 | -$1 — | |
| Cemat A/S CEMAT.CO | $0.9399 0.14 USD |
-2.3
|
$233.86M 34.29M USD | $224.34K 32.89K USD | $0.93 0.14 USD | $0.9699 0.14 USD | $233.86M 34.29M USD | 18.71 | $0.05 0.007 USD | |
| JAS Asset Public Company Limited J.BK | $0.8299 0.02 USD |
0
|
$1.21B 34.11M USD | $1.08M 30.38K USD | $0.8299 0.02 USD | $0.88 0.02 USD | $1.21B 34.11M USD | 9.22 | $0.09 0.002 USD | |
| GRC Limited S3N.SI | $0.04 0.03 USD |
0
|
$45.15M 33.84M USD | $5.99M 4.49M USD | $0.04 0.03 USD | $0.04 0.03 USD | $45.15M 33.84M USD | 0 | $0 0 USD | |
| E-House (China) Enterprise Holdings Limited 2048.HK | $0.1499 0.02 USD |
0
|
$253.61M 32.43M USD | $153.6K 19.64K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $253.61M 32.43M USD | 0 | -$0.79 -0.1 USD | |
| Offerpad OPAD | $1.13 — |
0
|
$31.12M — | $41.92K — | $1.1 — | $1.18 — | $31.12M — | 0 | -$2.18 — | |
| Warimpex Finanz- und Beteiligungs AG WXF.VI | $0.54 0.59 USD |
-3.57
|
$28.11M 30.73M USD | $11.79K 12.89K USD | $0.54 0.59 USD | $0.5699 0.62 USD | $28.11M 30.73M USD | 0 | -$0.63 -0.6 USD | |
| Kaisa Prosperity Holdings Limited 2168.HK | $1.54 0.2 USD |
+0.65
|
$237.33M 30.35M USD | $18.25K 2.33K USD | $1.47 0.19 USD | $1.54 0.2 USD | $237.33M 30.35M USD | 15.40 | $0.1 0.01 USD | |
| Eildon Capital Fund EDC.AX | $0.8599 0.57 USD |
0
|
$40.62M 26.88M USD | $11.63K 7.7K USD | $0.8599 0.57 USD | $0.8599 0.57 USD | $40.62M 26.88M USD | 28.66 | $0.03 0.02 USD | |
| S HARBOURHOLD 1663.HK | $0.08 0.01 USD |
+2.44
|
$206.98M 26.46M USD | $742K 94.87K USD | $0.08 0.0099 USD | $0.08 0.01 USD | $206.98M 26.46M USD | 2.79 | $0.03 0.003 USD | |
| Renta Corporación Real Estate, S.A. REN.MC | $0.7199 0.79 USD |
-1.47
|
$23.92M 26.15M USD | $9.66K 10.55K USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $23.92M 26.15M USD | 7.21 | $0.1 0.11 USD | |
| ASIASEC PPT 0271.HK | $0.16 0.02 USD |
0
|
$196.03M 25.06M USD | $56.13K 7.18K USD | $0.16 0.02 USD | $0.16 0.02 USD | $196.03M 25.06M USD | 0 | -$0.06 -0.007 USD | |
| AmBase ABCP | $0.2899 — |
-3.33
|
$24.63M — | $174 — | $0.2899 — | $0.2899 — | $24.63M — | 0 | -$0.06 — | |
| Modern Living Investments Holdings Limited 8426.HK | $0.2399 0.03 USD |
+1.71
|
$190.4M 24.35M USD | $40K 5.11K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $190.4M 24.35M USD | 11.90 | $0.02 0.002 USD | |
| Heimstaden AB (publ) HEIM-PREF.ST | $15.14 1.48 USD |
+0.53
|
$235.39M 22.98M USD | $16.56K 1.62K USD | $15.1 1.47 USD | $15.14 1.48 USD | $235.39M 22.98M USD | 0.17 | $87.76 8.57 USD | |
| SILVER GRANT 0171.HK | $0.08 0.0098 USD |
-1.28
|
$177.47M 22.69M USD | $246K 31.45K USD | $0.08 0.0098 USD | $0.08 0.0099 USD | $177.47M 22.69M USD | 0 | -$0.33 -0.04 USD | |
| Mongolia Growth Group Ltd. YAK.V | $1.15 0.85 USD |
+4.55
|
$29.37M 21.8M USD | $500 371.03 USD | $1.15 0.85 USD | $1.15 0.85 USD | $29.37M 21.8M USD | 0 | -$0.38 -0.2 USD | |
| Intrance Co.,Ltd. 3237.T | $68 0.46 USD |
+7.94
|
$3.16B 21.32M USD | $5.54M 37.42K USD | $59 0.4 USD | $69 0.47 USD | $3.16B 21.32M USD | 0 | -$8.99 -0.06 USD | |
| Mongolia Growth MNGGF | $0.8 — |
0
|
$20.68M — | $3K — | $0.8 — | $0.8 — | $20.68M — | 0 | -$0.28 — | |
| RISE Inc. 8836.T | $30 0.2 USD |
+3.45
|
$2.88B 19.44M USD | $1.2M 8.12K USD | $29 0.2 USD | $31 0.21 USD | $2.88B 19.44M USD | 0 | -$1.52 -0.01 USD | |
| Xingye Wulian Service Group Co. Ltd. 9916.HK | $0.38 0.05 USD |
0
|
$150M 19.18M USD | $58K 7.42K USD | $0.3699 0.05 USD | $0.38 0.05 USD | $150M 19.18M USD | 3.12 | $0.12 0.02 USD | |
| LEGEND UPSTAR 0459.HK | $0.08 0.01 USD |
-6.74
|
$149.84M 19.16M USD | $130K 16.62K USD | $0.08 0.01 USD | $0.08 0.01 USD | $149.84M 19.16M USD | 0 | -$0.01 -0.001 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||