Página 3 de resultados Área de negocio: Servicios Inmobiliarios Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (159)
- Argentina (1)
- Australia (13)
- Austria (16)
- Bélgica (14)
- Brasil (21)
- Canadá (28)
- Chile (5)
- China (39)
- Dinamarca (10)
- Finlandia (3)
- Francia (23)
- Alemania (208)
- Grecia (2)
- Hong Kong (125)
- India (22)
- Indonesia (27)
- Israel (36)
- Italia (12)
- Japón (99)
- Malasia (8)
- México (7)
- Países Bajos (1)
- Nueva Zelanda (1)
- Noruega (8)
- Polonia (12)
- Portugal (1)
- Qatar (2)
- Rusia (5)
- Singapur (20)
- Sudáfrica (8)
- Corea del Sur (1)
- España (6)
- Surinam (5)
- Suecia (46)
- Suiza (15)
- Taiwán (27)
- Tailandia (27)
- Timor-Leste (1)
- Reino Unido (49)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (1)
- ASX (13)
- Athens (2)
- Brussels (14)
- BSE (11)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (153)
- Fukuoka (2)
- Hamburg (4)
- Helsinki (3)
- HKSE (125)
- Iceland (3)
- IOB (26)
- Jakarta (27)
- Johannesburg (8)
- KSE (1)
- Kuala Lumpur (8)
- Lisbon (1)
- LSE (23)
- MCE (6)
- MCX (5)
- Mexico (7)
- Milan (12)
- Munich (7)
- NasdaqCM (10)
- NasdaqGM (1)
- NasdaqGS (11)
- NSE (11)
- NYSE (24)
- NYSE American (3)
- NZSE (1)
- Oslo (8)
- OTC Markets EXMKT (30)
- OTC Markets OTCPK (72)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (2)
- Other OTC (3)
- Paris (23)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (21)
- Sapporo (1)
- Saudi (5)
- SES (20)
- Shanghai (21)
- Shenzhen (18)
- Stockholm (46)
- Stuttgart (11)
- Swiss (15)
- Taipei Exchange (9)
- Taiwan (18)
- Tallinn (1)
- Tel Aviv (36)
- Thailand (27)
- Tokyo (96)
- Toronto (19)
- TSXV (7)
- Vienna (16)
- Vilnius (2)
- Warsaw (12)
- XETRA (30)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Bienes raíces (1145)
Servicios Inmobiliarios (1145)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kaldalón hf. KALD.IC | $24.2 0.18 USD |
+0.83
|
$26.28B 193.21M USD | $1.23M 9.03K USD | $23.8 0.18 USD | $24.2 0.18 USD | $26.28B 193.21M USD | 8.61 | $2.81 0.02 USD | |
| Long Bon International Co.,Ltd 2514.TW | $16.65 0.53 USD |
0
|
$6.02B 191.17M USD | $11.32K 359.76 USD | $16.65 0.53 USD | $16.75 0.53 USD | $6.02B 191.17M USD | 5.88 | $2.83 0.09 USD | |
| New Hope Service Holdings Limited 3658.HK | $1.82 0.23 USD |
+1.68
|
$1.48B 189.46M USD | $162K 20.71K USD | $1.79 0.23 USD | $1.83 0.23 USD | $1.48B 189.46M USD | 6.27 | $0.29 0.04 USD | |
| Central China New Life Limited 9983.HK | $1.13 0.14 USD |
+0.89
|
$1.45B 185.37M USD | $78K 9.97K USD | $1.11 0.14 USD | $1.13 0.14 USD | $1.45B 185.37M USD | 6.27 | $0.18 0.02 USD | |
| CEOVU 0798.HK | $0.2 0.02 USD |
0
|
$1.44B 183.49M USD | $8K 1.02K USD | $0.2 0.02 USD | $0.2 0.02 USD | $1.44B 183.49M USD | 19.50 | $0.01 0.001 USD | |
| Sunty Development Co., LTD 3266.TW | $15.85 0.5 USD |
+0.32
|
$5.64B 179.12M USD | $46.06K 1.46K USD | $15.6 0.5 USD | $15.85 0.5 USD | $5.64B 179.12M USD | 8.25 | $1.92 0.06 USD | |
| Hiap Hoe Limited 5JK.SI | $0.51 0.38 USD |
0
|
$237.63M 178.09M USD | $600 449.67 USD | $0.5 0.37 USD | $0.51 0.38 USD | $237.63M 178.09M USD | 50.50 | $0.01 0.007 USD | |
| Powerlong Commercial Management Holdings Limited 9909.HK | $2.1 0.27 USD |
+3.45
|
$1.35B 172.63M USD | $57K 7.29K USD | $2.05 0.26 USD | $2.11 0.27 USD | $1.35B 172.63M USD | 5.83 | $0.36 0.05 USD | |
| E-Star Commercial Management Company Limited 6668.HK | $1.25 0.16 USD |
+1.63
|
$1.27B 162.15M USD | $194K 24.81K USD | $1.24 0.16 USD | $1.25 0.16 USD | $1.27B 162.15M USD | 7.81 | $0.16 0.02 USD | |
| Garda Property Group GDF.AX | $1.13 0.74 USD |
0
|
$243.9M 161.43M USD | $2.25K 1.49K USD | $1.12 0.74 USD | $1.13 0.74 USD | $243.9M 161.43M USD | 0 | -$0.19 -0.1 USD | |
| Texmaco Infrastructure & Holdings Limited TEXINFRA.NS | $103.42 1.25 USD |
-0.08
|
$13.19B 159.59M USD | $93.67K 1.13K USD | $102.1 1.24 USD | $104.4 1.26 USD | $13.19B 159.59M USD | 0 | -$0.45 -0.005 USD | |
| Mazaya Real Estate Development Q.P.S.C. MRDS.QA | $0.5799 0.16 USD |
+0.7
|
$575M 157.97M USD | $4.73M 1.3M USD | $0.5699 0.16 USD | $0.5799 0.16 USD | $575M 157.97M USD | 0 | -$0.07 -0.01 USD | |
| Elanor Commercial Property Fund ECF.AX | $0.56 0.37 USD |
+0.91
|
$225.89M 149.5M USD | $865.92K 573.11K USD | $0.55 0.36 USD | $0.56 0.37 USD | $225.89M 149.5M USD | 0 | -$0.05 -0.03 USD | |
| Douglas Elliman DOUG | $1.63 — |
+1.88
|
$144.64M — | $331.46K — | $1.6 — | $1.66 — | $144.64M — | 0 | -$0.93 — | |
| LHN Limited 41O.SI | $0.46 0.34 USD |
0
|
$192.41M 144.2M USD | $1.06M 793.08K USD | $0.45 0.34 USD | $0.4699 0.35 USD | $192.41M 144.2M USD | 4.18 | $0.11 0.08 USD | |
| Eureka Group Holdings Limited EGH.AX | $0.51 0.34 USD |
-1.92
|
$216.33M 143.18M USD | $67.52K 44.69K USD | $0.51 0.34 USD | $0.53 0.35 USD | $216.33M 143.18M USD | 12.75 | $0.04 0.03 USD | |
| EMPEROR INT'L 0163.HK | $0.19 0.02 USD |
-2.51
|
$1.07B 136.83M USD | $120K 15.34K USD | $0.19 0.02 USD | $0.19 0.02 USD | $1.07B 136.83M USD | 0 | -$0.63 -0.08 USD | |
| Annehem Fastigheter AB ANNE-B.ST | $15.65 1.53 USD |
-1.22
|
$1.38B 135.18M USD | $9.69K 945.86 USD | $15.5 1.51 USD | $16 1.56 USD | $1.38B 135.18M USD | 71.13 | $0.22 0.02 USD | |
| Melnick Desenvolvimento Imobiliário S.A. MELK3.SA | $3.23 0.65 USD |
-0.62
|
$659.8M 133.73M USD | $483.8K 98.06K USD | $3.22 0.65 USD | $3.29 0.67 USD | $659.8M 133.73M USD | 9.50 | $0.34 0.07 USD | |
| AUTO ITALIA 0720.HK | $0.17 0.02 USD |
+0.59
|
$1.04B 133.21M USD | $275K 35.16K USD | $0.17 0.02 USD | $0.17 0.02 USD | $1.04B 133.21M USD | 0 | -$0.02 -0.002 USD | |
| Rongfeng Holding Group Co.,Ltd. 000668.SZ | $6.32 0.88 USD |
+6.77
|
$928.04M 129.04M USD | $6.33M 879.71K USD | $5.92 0.82 USD | $6.32 0.88 USD | $928.04M 129.04M USD | 0 | -$0.35 -0.04 USD | |
| Invesque Inc. IVQ.TO | $0.17 0.12 USD |
-8.33
|
$172.27M 127.84M USD | $1K 742.06 USD | $0.16 0.12 USD | $0.17 0.12 USD | $172.27M 127.84M USD | 0 | -$0.74 -0.5 USD | |
| Invesque MHIVF | $0.11 — |
-15.38
|
$123.4M — | $90K — | $0.11 — | $0.11 — | $123.4M — | 0 | -$0.49 — | |
| Invesque Inc. IVQ-U.TO | $0.1199 — |
-11.11
|
$123.4M — | $26K — | $0.11 — | $0.1199 — | $123.4M — | 0 | -$0.52 — | |
| APAC Realty Limited CLN.SI | $0.4099 0.3 USD |
0
|
$145.48M 109.03M USD | $70.6K 52.91K USD | $0.4 0.3 USD | $0.4099 0.31 USD | $145.48M 109.03M USD | 20.25 | $0.02 0.01 USD | |
| Aspial Corporation Limited A30.SI | $0.05999 0.05 USD |
0
|
$142.07M 106.47M USD | $100K 74.95K USD | $0.05999 0.04 USD | $0.05999 0.05 USD | $142.07M 106.47M USD | 0 | $0 0 USD | |
| The Platinum Group Public Company Limited PLAT.BK | $1.32 0.04 USD |
+2.33
|
$3.7B 104M USD | $603.82K 16.99K USD | $1.28 0.04 USD | $1.33 0.04 USD | $3.7B 104M USD | 8.80 | $0.15 0.004 USD | |
| Menang Corporation (M) Berhad 1694.KL | $0.6899 0.15 USD |
+1.47
|
$481.97M 102.48M USD | $30K 6.38K USD | $0.6899 0.15 USD | $0.6899 0.15 USD | $481.97M 102.48M USD | 17.25 | $0.04 0.008 USD | |
| Beijing Zodi Investment Co., Ltd. 000609.SZ | $2.45 0.34 USD |
-0.41
|
$733.2M 101.95M USD | $1.41M 196.16K USD | $2.42 0.34 USD | $2.48 0.34 USD | $733.2M 101.95M USD | 0 | -$0.74 -0.1 USD | |
| Sing Holdings Limited 5IC.SI | $0.34 0.25 USD |
0
|
$134.33M 100.68M USD | $200.2K 150.04K USD | $0.34 0.25 USD | $0.34 0.25 USD | $134.33M 100.68M USD | 16.75 | $0.02 0.01 USD | |
| Chainqui Construction Development Co., Ltd. 2509.TW | $13.8 0.44 USD |
+0.36
|
$3.1B 98.46M USD | $30.2K 959.49 USD | $13.6 0.43 USD | $13.85 0.44 USD | $3.1B 98.46M USD | 65.71 | $0.21 0.006 USD | |
| Bridgemarq Real Estate Services Inc. BRE.TO | $13.82 10.26 USD |
+2.6
|
$131.07M 97.26M USD | $12.75K 9.46K USD | $13.78 10.23 USD | $14 10.39 USD | $131.07M 97.26M USD | 0 | -$1.12 -0.8 USD | |
| FIN STREET PPT 1502.HK | $2.01 0.26 USD |
+0.5
|
$750.73M 95.99M USD | $110K 14.06K USD | $2.01 0.26 USD | $2.03 0.26 USD | $750.73M 95.99M USD | 6.09 | $0.33 0.04 USD | |
| MIDLAND HOLDING 1200.HK | $0.9899 0.13 USD |
0
|
$709.73M 90.75M USD | $116K 14.83K USD | $0.9799 0.13 USD | $0.9899 0.13 USD | $709.73M 90.75M USD | 2.20 | $0.45 0.06 USD | |
| KWG Living Group Holdings Limited 3913.HK | $0.3099 0.04 USD |
0
|
$628.02M 80.3M USD | $1.18M 150.91K USD | $0.2999 0.04 USD | $0.32 0.04 USD | $628.02M 80.3M USD | 0 | -$0.3 -0.03 USD | |
| New Zealand Rural Land Company Limited NZL.NZ | $0.91 0.56 USD |
-1.09
|
$130.09M 80.28M USD | $26.22K 16.18K USD | $0.9 0.56 USD | $0.91 0.56 USD | $130.09M 80.28M USD | 5.68 | $0.16 0.1 USD | |
| HBR Realty Empreendimentos Imobiliários S.A. HBRE3.SA | $3.61 0.73 USD |
+3.74
|
$371.47M 75.29M USD | $182.2K 36.93K USD | $3.46 0.7 USD | $3.64 0.74 USD | $371.47M 75.29M USD | 7.84 | $0.46 0.09 USD | |
| MAN SANG INT'L 0938.HK | $0.9 0.12 USD |
-1.1
|
$582.48M 74.48M USD | $168K 21.48K USD | $0.89 0.11 USD | $1.04 0.13 USD | $582.48M 74.48M USD | 0 | -$0.88 -0.1 USD | |
| VANKE OVERSEAS 1036.HK | $1.45 0.19 USD |
-0.68
|
$564.82M 72.22M USD | $32K 4.09K USD | $1.41 0.18 USD | $1.49 0.19 USD | $564.82M 72.22M USD | 0 | -$0.13 -0.01 USD | |
| Altisource Portfolio ASPS | $0.8199 — |
-1.31
|
$71.74M — | $53.92K — | $0.78 — | $0.8499 — | $71.74M — | 0 | -$1.25 — | |
| CHUANG'S INT'L 0367.HK | $0.33 0.04 USD |
0
|
$551.94M 70.57M USD | $444K 56.77K USD | $0.33 0.04 USD | $0.33 0.04 USD | $551.94M 70.57M USD | 0 | -$0.44 -0.05 USD | |
| Sino-Ocean Service Holding Limited 6677.HK | $0.4699 0.06 USD |
0
|
$550.56M 70.4M USD | $12.5K 1.6K USD | $0.46 0.06 USD | $0.4699 0.06 USD | $550.56M 70.4M USD | 15.50 | $0.03 0.003 USD | |
| Roiserv Lifestyle Services Co., Ltd. 2146.HK | $1.43 0.18 USD |
+3.62
|
$518.88M 66.35M USD | $6K 767.18 USD | $1.32 0.17 USD | $1.43 0.18 USD | $518.88M 66.35M USD | 4.46 | $0.32 0.04 USD | |
| GREAT CHI HLDGS 0021.HK | $0.13 0.02 USD |
0
|
$512.8M 65.57M USD | $200K 25.57K USD | $0.13 0.02 USD | $0.13 0.02 USD | $512.8M 65.57M USD | 0 | $0 0 USD | |
| Parkit Enterprise Inc. PKT.V | $0.3699 0.27 USD |
0
|
$82.07M 60.9M USD | $62K 46.01K USD | $0.3699 0.27 USD | $0.4 0.3 USD | $82.07M 60.9M USD | 0 | -$0.01 -0.007 USD | |
| SCE Intelligent Commercial Management Holdings Limited 0606.HK | $0.25 0.03 USD |
0
|
$476.01M 60.86M USD | $471K 60.22K USD | $0.25 0.03 USD | $0.26 0.03 USD | $476.01M 60.86M USD | 8.20 | $0.03 0.003 USD | |
| Parkit Enterprise PKTEF | $0.27 — |
0
|
$60.77M — | $2.5K — | $0.26 — | $0.26 — | $60.77M — | 0 | -$0.01 — | |
| CROWNICORP 0727.HK | $1.49 0.19 USD |
+12.03
|
$473.76M 60.58M USD | $3.72M 475.24K USD | $1.32 0.17 USD | $1.73 0.22 USD | $473.76M 60.58M USD | 0 | -$0.42 -0.05 USD | |
| Times Neighborhood Holdings Limited 9928.HK | $0.4699 0.06 USD |
+1.08
|
$461.69M 59.03M USD | $100K 12.79K USD | $0.46 0.06 USD | $0.4799 0.06 USD | $461.69M 59.03M USD | 47.00 | $0.01 0.001 USD | |
| Beijing Capital Jiaye Property Services Co., Limited 2210.HK | $3.12 0.4 USD |
0
|
$457.6M 58.51M USD | $16K 2.05K USD | $3.04 0.39 USD | $3.1 0.4 USD | $457.6M 58.51M USD | 5.47 | $0.57 0.07 USD | |
| Nirvana Development Public Company Limited NVD.BK | $1.12 0.03 USD |
0
|
$2.07B 58.36M USD | $100 2.81 USD | $1.12 0.03 USD | $1.12 0.03 USD | $2.07B 58.36M USD | 18.66 | $0.06 0.001 USD | |
| Comstock LODE | $2.04 — |
-5.56
|
$58.11M — | $552.12K — | $1.95 — | $2.13 — | $58.11M — | 0 | -$3.03 — | |
| HK CHINESE LTD 0655.HK | $0.22 0.03 USD |
-0.46
|
$433.63M 55.44M USD | $84K 10.74K USD | $0.22 0.03 USD | $0.22 0.03 USD | $433.63M 55.44M USD | 0 | -$0.6 -0.07 USD | |
| Helbor Empreendimentos S.A. HBOR3.SA | $1.99 0.4 USD |
+8.15
|
$264.06M 53.52M USD | $1.67M 338.36K USD | $1.82 0.37 USD | $2 0.41 USD | $264.06M 53.52M USD | 4.62 | $0.43 0.09 USD | |
| MYP Ltd. F86.SI | $0.04 0.03 USD |
0
|
$70.07M 52.51M USD | $1K 749.46 USD | $0.04 0.03 USD | $0.04 0.03 USD | $70.07M 52.51M USD | 0 | -$0.01 -0.007 USD | |
| Rafael RFL | $1.68 — |
+5
|
$52.51M — | $42.59K — | $1.59 — | $1.7 — | $52.51M — | 0 | -$2.23 — | |
| CHINA TANGSHANG 0674.HK | $0.1199 0.02 USD |
+2.61
|
$404.56M 51.73M USD | $10K 1.28K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $404.56M 51.73M USD | 0 | -$0.06 -0.007 USD | |
| Starjoy Wellness and Travel Company Limited 3662.HK | $0.54 0.07 USD |
+1.89
|
$392.18M 50.14M USD | $494K 63.16K USD | $0.53 0.07 USD | $0.55 0.07 USD | $392.18M 50.14M USD | 3.85 | $0.14 0.02 USD | |
| Revolution Co., Ltd. 8894.T | $66 0.45 USD |
+1.54
|
$7.4B 49.96M USD | $656.5K 4.43K USD | $64 0.43 USD | $67 0.45 USD | $7.4B 49.96M USD | 0 | -$9.89 -0.06 USD | |
| Risanamento SpA RN.MI | $0.02 0.03 USD |
-2.03
|
$45.34M 49.56M USD | $3.67M 4.01M USD | $0.02 0.03 USD | $0.02999 0.03 USD | $45.34M 49.56M USD | 0 | -$0.02 -0.02 USD | |
| Montebalito, S.A. MTB.MC | $1.41 1.54 USD |
0
|
$45.12M 49.32M USD | $50.3K 54.98K USD | $1.41 1.54 USD | $1.41 1.54 USD | $45.12M 49.32M USD | 35.25 | $0.04 0.04 USD | |
| PCPD 0432.HK | $0.19 0.02 USD |
0
|
$385.23M 49.26M USD | $18.96K 2.42K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $385.23M 49.26M USD | 0 | -$0.11 -0.01 USD | |
| First Service Holding Limited 2107.HK | $0.3099 0.04 USD |
-1.61
|
$379.4M 48.51M USD | $35K 4.48K USD | $0.2999 0.04 USD | $0.3099 0.04 USD | $379.4M 48.51M USD | 5.08 | $0.06 0.007 USD | |
| CHI ASIA VALLEY 0063.HK | $0.05999 0.0074 USD |
+3.57
|
$368.46M 47.11M USD | $675K 86.31K USD | $0.05999 0.0071 USD | $0.05999 0.0081 USD | $368.46M 47.11M USD | 0 | $0 0 USD | |
| Novautek Technologies Group Limited 0519.HK | $0.1199 0.01 USD |
+4.46
|
$357.45M 45.7M USD | $1.71M 218.01K USD | $0.11 0.01 USD | $0.1199 0.02 USD | $357.45M 45.7M USD | 0 | -$0.03 -0.003 USD | |
| Ling Yue Services Group Limited 2165.HK | $1.25 0.16 USD |
0
|
$357.11M 45.66M USD | $68K 8.69K USD | $1.16 0.15 USD | $1.26 0.16 USD | $357.11M 45.66M USD | 4.16 | $0.3 0.04 USD | |
| Sundy Service Group Co. Ltd 9608.HK | $0.08999 0.01 USD |
0
|
$334.08M 42.72M USD | $620K 79.27K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $334.08M 42.72M USD | 0 | $0 0 USD | |
| E-House (China) Enterprise Holdings Limited 2048.HK | $0.17 0.02 USD |
+2.44
|
$333.91M 42.69M USD | $438.9K 56.12K USD | $0.1499 0.02 USD | $0.19 0.02 USD | $333.91M 42.69M USD | 0 | -$0.76 -0.09 USD | |
| Offerpad OPAD | $1.48 — |
-1.33
|
$41.07M — | $49.52K — | $1.43 — | $1.51 — | $41.07M — | 0 | -$2.24 — | |
| Libertas 7, S.A. LIB.MC | $1.76 1.92 USD |
+0.57
|
$37.22M 40.69M USD | $9.75K 10.65K USD | $1.76 1.92 USD | $1.77 1.93 USD | $37.22M 40.69M USD | 14.66 | $0.12 0.13 USD | |
| Ying Li International Real Estate Limited 5DM.SI | $0.02 0.02 USD |
-8.7
|
$53.7M 40.24M USD | $507.2K 380.12K USD | $0.02 0.02 USD | $0.02 0.02 USD | $53.7M 40.24M USD | 0 | -$0.01 -0.007 USD | |
| Gabetti Property Solutions S.p.A. GAB.MI | $0.5699 0.62 USD |
+2.15
|
$36.36M 39.75M USD | $35.85K 39.19K USD | $0.55 0.61 USD | $0.5799 0.63 USD | $36.36M 39.75M USD | 0 | -$0.04 -0.04 USD | |
| Adler Group S.A. 0RA1.IL | $0.2099 0.23 USD |
-1.27
|
$36.02M 39.37M USD | $2.48K 2.71K USD | $0.2 0.22 USD | $0.23 0.25 USD | $36.02M 39.37M USD | 0 | -$15.19 -16.6 USD | |
| Pollux Properties Ltd. 5AE.SI | $0.02 0.01 USD |
0
|
$52.43M 39.29M USD | $293.1K 219.67K USD | $0.02 0.01 USD | $0.02 0.01 USD | $52.43M 39.29M USD | 0 | $0 0 USD | |
| LPS Brasil - Consultoria de Imóveis S.A. LPSB3.SA | $1.41 0.29 USD |
+4.44
|
$193.58M 39.23M USD | $68.7K 13.92K USD | $1.34 0.27 USD | $1.43 0.29 USD | $193.58M 39.23M USD | 10.07 | $0.14 0.03 USD | |
| COLOUR LIFE 1778.HK | $0.17 0.02 USD |
-1.2
|
$306.51M 39.19M USD | $726K 92.83K USD | $0.16 0.02 USD | $0.17 0.02 USD | $306.51M 39.19M USD | 16.50 | $0.01 0.001 USD | |
| FE HOTELS 0037.HK | $0.4099 0.05 USD |
+3.85
|
$304.77M 38.97M USD | $546K 69.81K USD | $0.3599 0.05 USD | $0.4099 0.05 USD | $304.77M 38.97M USD | 0 | -$0.06 -0.007 USD | |
| ISOTeam Ltd. 5WF.SI | $0.07 0.05 USD |
-2.78
|
$49.51M 37.1M USD | $2.73M 2.05M USD | $0.07 0.05 USD | $0.07 0.05 USD | $49.51M 37.1M USD | 7.00 | $0.01 0.007 USD | |
| Adler Group S.A. ADJ.F | $0.2099 0.23 USD |
+3.96
|
$33.1M 36.19M USD | $216 236.12 USD | $0.2 0.22 USD | $0.2099 0.23 USD | $33.1M 36.19M USD | 0.033 | $6.35 6.94 USD | |
| Cemat A/S CEMAT.CO | $0.9799 0.14 USD |
+2.13
|
$244.3M 35.82M USD | $30.53K 4.48K USD | $0.9399 0.14 USD | $0.9799 0.14 USD | $244.3M 35.82M USD | 19.55 | $0.05 0.007 USD | |
| OKH Global Ltd. S3N.SI | $0.04 0.03 USD |
+2.44
|
$47.4M 35.53M USD | $42.63M 31.95M USD | $0.04 0.03 USD | $0.04 0.03 USD | $47.4M 35.53M USD | 0 | $0 0 USD | |
| ZHONG AO HOME 1538.HK | $0.3099 0.04 USD |
0
|
$264.91M 33.87M USD | $4K 511.45 USD | $0.3099 0.04 USD | $0.3099 0.04 USD | $264.91M 33.87M USD | 2.81 | $0.11 0.01 USD | |
| Adler Group S.A. ADJ.DE | $0.2 0.22 USD |
-2.86
|
$30.93M 33.81M USD | $44.01K 48.11K USD | $0.2 0.22 USD | $0.23 0.25 USD | $30.93M 33.81M USD | 0.032 | $6.35 6.94 USD | |
| Warimpex Finanz- und Beteiligungs AG WXF.VI | $0.5799 0.63 USD |
-0.69
|
$29.99M 32.78M USD | $25K 27.33K USD | $0.55 0.6 USD | $0.5799 0.63 USD | $29.99M 32.78M USD | 0 | -$0.63 -0.6 USD | |
| Kaisa Prosperity Holdings Limited 2168.HK | $1.65 0.21 USD |
+9.27
|
$254.28M 32.51M USD | $750 95.9 USD | $1.65 0.21 USD | $1.65 0.21 USD | $254.28M 32.51M USD | 18.33 | $0.09 0.01 USD | |
| American Strategic Inv NYC | $11.7 — |
+2.9
|
$30.82M — | $5.74K — | $10.51 — | $11.7 — | $30.82M — | 0 | -$58.14 — | |
| S HARBOURHOLD 1663.HK | $0.1 0.01 USD |
0
|
$239.01M 30.56M USD | $230K 29.41K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $239.01M 30.56M USD | 4.85 | $0.02 0.002 USD | |
| Eildon Capital Fund EDC.AX | $0.9 0.6 USD |
0
|
$42.51M 28.13M USD | $196.6K 130.12K USD | $0.9 0.59 USD | $0.9 0.6 USD | $42.51M 28.13M USD | 30.00 | $0.03 0.02 USD | |
| Renta Corporación Real Estate, S.A. REN.MC | $0.7299 0.8 USD |
+2.03
|
$23.63M 25.83M USD | $6.03K 6.59K USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $23.63M 25.83M USD | 7.29 | $0.1 0.11 USD | |
| AmBase ABCP | $0.28 — |
+4.79
|
$23.77M — | $20.58K — | $0.28 — | $0.28 — | $23.77M — | 0 | -$0.09 — | |
| JIAYUAN SER 1153.HK | $0.2899 0.04 USD |
+7.55
|
$174.34M 22.29M USD | $132K 16.88K USD | $0.27 0.03 USD | $0.2899 0.04 USD | $174.34M 22.29M USD | 28.50 | $0.01 0.001 USD | |
| ASIASEC PPT 0271.HK | $0.14 0.02 USD |
+0.74
|
$169.97M 21.73M USD | $35K 4.48K USD | $0.14 0.02 USD | $0.14 0.02 USD | $169.97M 21.73M USD | 0 | -$0.06 -0.007 USD | |
| SILVER GRANT 0171.HK | $0.07 0.0092 USD |
-6.49
|
$165.95M 21.22M USD | $3.17M 404.81K USD | $0.07 0.0083 USD | $0.08 0.01 USD | $165.95M 21.22M USD | 0 | -$0.33 -0.04 USD | |
| Xingye Wulian Service Group Co. Ltd. 9916.HK | $0.4099 0.05 USD |
0
|
$164M 20.97M USD | $84K 10.74K USD | $0.4099 0.05 USD | $0.4099 0.05 USD | $164M 20.97M USD | 3.41 | $0.12 0.02 USD | |
| FE HLDGS INTL 0036.HK | $0.5 0.06 USD |
0
|
$161.73M 20.68M USD | $12K 1.53K USD | $0.5 0.06 USD | $0.5 0.06 USD | $161.73M 20.68M USD | 0 | -$2.83 -0.3 USD | |
| Fathom FTHM | $0.76 — |
+7.27
|
$20.56M — | $62.55K — | $0.7199 — | $0.8 — | $20.56M — | 0 | -$1.07 — | |
| Mongolia Growth Group Ltd. YAK.V | $1.07 0.79 USD |
+3.88
|
$27.58M 20.46M USD | $4.6K 3.41K USD | $1.07 0.79 USD | $1.07 0.79 USD | $27.58M 20.46M USD | 0 | -$0.28 -0.2 USD | |
| RISE Inc. 8836.T | $31 0.21 USD |
0
|
$2.98B 20.09M USD | $360K 2.43K USD | $30 0.2 USD | $32 0.22 USD | $2.98B 20.09M USD | 0 | -$1.52 -0.01 USD | |
| Mongolia Growth MNGGF | $0.77 — |
+0.65
|
$19.84M — | $6.5K — | $0.7399 — | $0.77 — | $19.84M — | 0 | -$0.2 — | |
| ORIENTAL EXPL 0430.HK | $0.39 0.05 USD |
+6.85
|
$151.39M 19.36M USD | $144K 18.41K USD | $0.3499 0.04 USD | $0.39 0.05 USD | $151.39M 19.36M USD | 0 | -$0.1 -0.01 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||