Página 3 de resultados Sector: Bienes raíces Área de negocio: Servicios Inmobiliarios Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (127)
- Argentina (1)
- Australia (10)
- Austria (13)
- Bélgica (12)
- Brasil (18)
- Canadá (27)
- Chile (4)
- China (28)
- Dinamarca (9)
- Finlandia (3)
- Francia (18)
- Alemania (158)
- Grecia (1)
- Hong Kong (118)
- India (22)
- Indonesia (27)
- Israel (33)
- Italia (6)
- Japón (82)
- Malasia (6)
- México (7)
- Países Bajos (1)
- Nueva Zelanda (1)
- Noruega (7)
- Polonia (10)
- Portugal (1)
- Qatar (2)
- Rusia (3)
- Singapur (20)
- Sudáfrica (6)
- Corea del Sur (1)
- España (6)
- Surinam (3)
- Suecia (42)
- Suiza (15)
- Taiwán (27)
- Tailandia (25)
- Timor-Leste (1)
- Reino Unido (24)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (1)
- ASX (10)
- Athens (1)
- Brussels (12)
- BSE (12)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (9)
- Dusseldorf (2)
- Frankfurt (120)
- Fukuoka (2)
- Hamburg (4)
- Helsinki (3)
- HKSE (118)
- Iceland (2)
- IOB (24)
- Jakarta (27)
- Johannesburg (6)
- KSE (1)
- Kuala Lumpur (6)
- Lisbon (1)
- MCE (6)
- MCX (3)
- Mexico (7)
- Milan (6)
- Munich (3)
- NSE (10)
- NYSE (19)
- NYSE American (3)
- NZSE (1)
- Oslo (7)
- OTC Markets EXMKT (17)
- OTC Markets OTCPK (64)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (1)
- Paris (18)
- Qatar (2)
- Santiago (4)
- São Paulo (18)
- Sapporo (1)
- Saudi (3)
- SES (20)
- Shanghai (17)
- Shenzhen (11)
- Stockholm (42)
- Stuttgart (8)
- Swiss (15)
- Taipei Exchange (9)
- Taiwan (18)
- Tallinn (1)
- Tech Market Large (10)
- Tech Market Middle (1)
- Tech Market Small (8)
- Tel Aviv (33)
- Thailand (25)
- Tokyo (79)
- Toronto (18)
- TSXV (7)
- Vienna (13)
- Vilnius (2)
- Warsaw (10)
- XETRA (21)
Bienes raíces (929)
- {{item.name}}
- Todos los sectores
- Bienes raíces (929)
Servicios Inmobiliarios (929)
- {{item.name}}
- Todas las industrias
- Inmobiliario-Desarrollo (671)
- Servicios Inmobiliarios (929)
- Inmobiliario-Diversificado (236)
- Sociedad Inmobiliaria-Instalaciones Médicas (48)
- Sociedad Inmobiliaria-Hotel & Motel (65)
- Sociedad Inmobiliaria-Industrial (108)
- Sociedad Inmobiliaria-Oficina (125)
- Sociedad Inmobiliaria-Residencial (79)
- Sociedad Inmobiliaria-Particular (156)
- Sociedad Inmobiliaria-Hipoteca (93)
- Sociedad Inmobiliaria-Especializada (68)
- Sociedad Inmobiliaria-Diversificado (223)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Powerlong Commercial Management Holdings Limited 9909.HK | HK$2.32 0.3 USD |
-2.52
|
HK$1.49B 190.71M USD | HK$836.00K 106.89K USD | HK$2.29 0.29 USD | HK$2.37 0.3 USD | HK$1.49B 190.71M USD | 6.62 | HK$0.35 0.04 USD | ||
| APAC Realty Limited CLN.SI | SGD 0.64 0.43 USD |
+1.6
|
SGD 250.00M 187.37M USD | SGD 33.80K 25.33K USD | SGD 0.58 0.43 USD | SGD 0.58 0.43 USD | SGD 250.00M 187.37M USD | 19.33 | SGD 0.03 0.02 USD | ||
| Shimao Services Holdings Limited 0873.HK | HK$0.58 0.07 USD |
-1.69
|
HK$1.43B 183.04M USD | HK$75.00K 9.59K USD | HK$0.58 0.07 USD | HK$0.58 0.07 USD | HK$1.43B 183.04M USD | 0 | -HK$0.20 -0.02 USD | ||
| E-Star Commercial Management Company Limited 6668.HK | HK$1.36 0.17 USD |
-0.73
|
HK$1.38B 176.42M USD | HK$275.00K 35.16K USD | HK$1.35 0.17 USD | HK$1.38 0.18 USD | HK$1.38B 176.42M USD | 8.00 | HK$0.17 0.02 USD | ||
| Elanor Commercial Property Fund ECF.AX | A$0.64 0.42 USD |
-0.78
|
A$260.48M 172.4M USD | A$41.81K 27.67K USD | A$0.64 0.42 USD | A$0.65 0.43 USD | A$260.48M 172.4M USD | 0 | -A$0.01 -0.006 USD | ||
| Long Bon International Co.,Ltd 2514.TW | NT$14.70 0.48 USD |
0
|
NT$5.43B 172.4M USD | NT$15.22K 483.46 USD | NT$15.15 0.48 USD | NT$15.15 0.48 USD | NT$5.43B 172.4M USD | 9.23 | NT$1.64 0.05 USD | ||
| Garda Property Group GDF.AX | A$1.17 0.77 USD |
0
|
A$254.56M 168.48M USD | A$12.51K 8.28K USD | A$1.17 0.77 USD | A$1.17 0.77 USD | A$254.56M 168.48M USD | 0 | -A$0.03 -0.01 USD | ||
| Aspial Corporation Limited A30.SI | SGD 0.10 0.07 USD |
0
|
SGD 221.98M 166.36M USD | SGD 19.00K 14.24K USD | SGD 0.10 0.07 USD | SGD 0.10 0.07 USD | SGD 221.98M 166.36M USD | 10.00 | SGD 0.01 0.007 USD | ||
| Branicks Group AG 0QGG.IL | €1.73 1.89 USD |
+0.23
|
€151.41M 165.51M USD | €34.04K 37.21K USD | €0.00 0 USD | €0.00 0 USD | €151.41M 165.51M USD | 0 | -€0.10 -0.1 USD | ||
| Sun Yad Construction Co.,Ltd 1316.TW | NT$14.40 0.48 USD |
-1.3
|
NT$5.14B 163.36M USD | NT$346.56K 11.01K USD | NT$15.10 0.48 USD | NT$15.30 0.49 USD | NT$5.14B 163.36M USD | 0 | -NT$1.16 -0.03 USD | ||
| São Carlos Empreendimentos e Participações S.A. SCAR3.SA | R$13.93 2.82 USD |
+3.19
|
R$796.82M 161.5M USD | R$137.70K 27.91K USD | R$13.56 2.75 USD | R$14.45 2.93 USD | R$796.82M 161.5M USD | 0 | -R$1.07 -0.2 USD | ||
| Melnick Desenvolvimento Imobiliário S.A. MELK3.SA | R$3.80 0.77 USD |
+2.15
|
R$780.96M 158.29M USD | R$549.20K 111.31K USD | R$3.72 0.75 USD | R$3.84 0.78 USD | R$780.96M 158.29M USD | 7.16 | R$0.53 0.11 USD | ||
| Mazaya Real Estate Development Q.P.S.C. MRDS.QA | QAR 0.59 0.16 USD |
-0.17
|
QAR 573.00M 157.42M USD | QAR 4.50M 715.59K USD | QAR 0.57 0.16 USD | QAR 0.58 0.16 USD | QAR 573.00M 157.42M USD | 11.46 | QAR 0.05 0.01 USD | ||
| Kangqiao Service Group Limited 2205.HK | HK$1.59 0.2 USD |
+3.92
|
HK$1.11B 142.31M USD | HK$405.00K 51.78K USD | HK$1.50 0.19 USD | HK$1.61 0.21 USD | HK$1.11B 142.31M USD | 26.50 | HK$0.06 0.007 USD | ||
| Sing Holdings Limited 5IC.SI | SGD 0.48 0.35 USD |
+1.05
|
SGD 188.47M 141.25M USD | SGD 192.30K 144.12K USD | SGD 0.47 0.35 USD | SGD 0.48 0.36 USD | SGD 188.47M 141.25M USD | 15.66 | SGD 0.03 0.02 USD | ||
| Emperor International Holdings Limited 0163.HK | HK$0.20 0.03 USD |
+0.51
|
HK$1.09B 139.66M USD | HK$20.00K 2.56K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$1.09B 139.66M USD | 0 | -HK$0.64 -0.08 USD | ||
| A.D.Works Group Co.,Ltd. 2982.T | ¥422 2.85 USD |
+0.96
|
¥21B 138.52M USD | ¥979K 6.61K USD | ¥418 2.82 USD | ¥430 2.9 USD | ¥21B 138.52M USD | 8.93 | ¥47 0.32 USD | ||
| Eureka Group Holdings Limited EGH.AX | A$0.48 0.32 USD |
+1.05
|
A$204.76M 135.52M USD | A$139.22K 92.15K USD | A$0.48 0.31 USD | A$0.49 0.32 USD | A$204.76M 135.52M USD | 9.59 | A$0.05 0.03 USD | ||
| Founding Construction Development Corp. 5533.TW | NT$14.35 0.46 USD |
-0.69
|
NT$4.12B 130.97M USD | NT$31.00K 985.03 USD | NT$14.45 0.46 USD | NT$14.55 0.46 USD | NT$4.12B 130.97M USD | 19.26 | NT$0.75 0.02 USD | ||
| Excellence Commercial Property & Facilities Management Group Limited 6989.HK | HK$0.81 0.1 USD |
-2.41
|
HK$988.48M 126.39M USD | HK$141.00K 18.03K USD | HK$0.81 0.1 USD | HK$0.82 0.1 USD | HK$988.48M 126.39M USD | 3.11 | HK$0.26 0.03 USD | ||
| PT Bakrieland Development Tbk ELTY.JK | IDR 108.00 0.0028 USD |
+9.09
|
IDR 1.96T 125.15M USD | IDR 185.95M 11.88K USD | IDR 44.00 0.0028 USD | IDR 45.00 0.0028 USD | IDR 1.96T 125.15M USD | 375.00 | IDR 0.12 0.000007 USD | ||
| Auto Italia Holdings Limited 0720.HK | HK$0.15 0.02 USD |
0
|
HK$913.88M 116.85M USD | HK$60.00 7.67 USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$913.88M 116.85M USD | 0 | HK$0.00 0 USD | ||
| Invesque MHIVF | $0.09 — |
+12.5
|
$105.77M — | $12.19K — | $0.08 — | $0.08 — | $105.77M — | 0 | -$0.09 — | ||
| Menang Corporation (M) Berhad 1694.KL | MYR 0.68 0.14 USD |
0
|
MYR 469.27M 99.78M USD | MYR 103.20K 21.94K USD | MYR 0.63 0.13 USD | MYR 0.68 0.14 USD | MYR 469.27M 99.78M USD | 22.50 | MYR 0.03 0.006 USD | ||
| New Zealand Rural Land Company Limited NZL.NZ | NZ$1.09 0.67 USD |
+1.4
|
NZ$159.29M 98.3M USD | NZ$839.00 517.74 USD | NZ$1.09 0.67 USD | NZ$1.09 0.67 USD | NZ$159.29M 98.3M USD | 10.90 | NZ$0.10 0.06 USD | ||
| Financial Street Property Co., Limited 1502.HK | HK$2.03 0.26 USD |
0
|
HK$758.20M 96.95M USD | HK$481.00K 61.5K USD | HK$2.00 0.26 USD | HK$2.10 0.27 USD | HK$758.20M 96.95M USD | 6.15 | HK$0.33 0.04 USD | ||
| HBR Realty Empreendimentos Imobiliários S.A. HBRE3.SA | R$4.61 0.93 USD |
+3.6
|
R$474.68M 96.21M USD | R$1.01M 203.98K USD | R$4.48 0.91 USD | R$4.79 0.97 USD | R$474.68M 96.21M USD | 51.22 | R$0.09 0.02 USD | ||
| Bridgemarq Real Estate Services Inc. BRE.TO | CA$13.01 9.65 USD |
+0.93
|
CA$123.38M 91.56M USD | CA$22.28K 16.53K USD | CA$12.86 9.54 USD | CA$13.44 9.97 USD | CA$123.38M 91.56M USD | 0 | -CA$1.14 -0.8 USD | ||
| The Platinum Group Public Company Limited PLAT.BK | THB 1.12 0.03 USD |
0
|
THB 3.19B 89.81M USD | THB 1.21M 34.03K USD | THB 1.12 0.03 USD | THB 1.16 0.03 USD | THB 3.19B 89.81M USD | 6.70 | THB 0.17 0.004 USD | ||
| Vanke Overseas Investment Holding Company Limited 1036.HK | HK$1.80 0.23 USD |
+2.86
|
HK$701.15M 89.65M USD | HK$3.60K 460.31 USD | HK$1.72 0.22 USD | HK$1.80 0.23 USD | HK$701.15M 89.65M USD | 0 | -HK$0.31 -0.03 USD | ||
| Parkit Enterprise Inc. PKT.V | CA$0.56 0.42 USD |
+1.82
|
CA$120.78M 89.62M USD | CA$54.50K 40.44K USD | CA$0.55 0.41 USD | CA$0.56 0.42 USD | CA$120.78M 89.62M USD | 7.00 | CA$0.08 0.06 USD | ||
| Central China New Life Limited 9983.HK | HK$0.54 0.07 USD |
-1.82
|
HK$692.81M 88.58M USD | HK$12.00K 1.53K USD | HK$0.53 0.07 USD | HK$0.55 0.07 USD | HK$692.81M 88.58M USD | 2.84 | HK$0.19 0.02 USD | ||
| Invesque Inc. IVQ-U.TO | $0.10 — |
0
|
$86.84M — | $5.00K — | $0.10 — | $0.10 — | $86.84M — | 0 | -$0.09 — | ||
| Novautek Technologies Group Limited 0519.HK | HK$0.22 0.03 USD |
0
|
HK$666.01M 85.16M USD | HK$1.10M 140.65K USD | HK$0.21 0.03 USD | HK$0.22 0.03 USD | HK$666.01M 85.16M USD | 0 | HK$0.00 0 USD | ||
| Eminence Enterprise Limited 0616.HK | HK$0.39 0.05 USD |
+4.05
|
HK$648.51M 82.92M USD | HK$110.00K 14.06K USD | HK$0.39 0.05 USD | HK$0.40 0.05 USD | HK$648.51M 82.92M USD | 0 | -HK$0.07 -0.008 USD | ||
| Invesque Inc. IVQ.TO | CA$0.15 0.09 USD |
0
|
CA$110.70M 82.15M USD | CA$74.58K 55.35K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$110.70M 82.15M USD | 0 | -CA$0.12 -0.08 USD | ||
| Central China Management Company Limited 9982.HK | HK$0.17 0.02 USD |
+5.1
|
HK$637.83M 81.55M USD | HK$1.33M 170.31K USD | HK$0.16 0.02 USD | HK$0.17 0.02 USD | HK$637.83M 81.55M USD | 8.25 | HK$0.02 0.002 USD | ||
| MYP Ltd. F86.SI | SGD 0.07 0.05 USD |
+1.52
|
SGD 108.29M 81.16M USD | SGD 1.93M 1.44M USD | SGD 0.07 0.05 USD | SGD 0.07 0.05 USD | SGD 108.29M 81.16M USD | 0 | SGD 0.00 0 USD | ||
| Hongkong Chinese Limited 0655.HK | HK$0.30 0.04 USD |
-1.64
|
HK$599.48M 76.65M USD | HK$200.00K 25.57K USD | HK$0.30 0.04 USD | HK$0.30 0.04 USD | HK$599.48M 76.65M USD | 0 | -HK$0.29 -0.03 USD | ||
| Altisource Portfolio ASPS | $6.73 — |
-3.3
|
$73.99M — | $36.97K — | $6.52 — | $7.16 — | $73.99M — | 0 | -$1.64 — | ||
| Libertas 7, S.A. LIB.MC | €3.02 3.3 USD |
+0.67
|
€64.10M 70.07M USD | €10.14K 11.09K USD | €3.00 3.28 USD | €3.08 3.37 USD | €64.10M 70.07M USD | 15.09 | €0.20 0.22 USD | ||
| Times Neighborhood Holdings Limited 9928.HK | HK$0.55 0.07 USD |
+1.85
|
HK$540.28M 69.08M USD | HK$45.00K 5.75K USD | HK$0.55 0.07 USD | HK$0.55 0.07 USD | HK$540.28M 69.08M USD | 0.24 | HK$2.22 0.28 USD | ||
| Ling Yue Services Group Limited 2165.HK | HK$1.85 0.24 USD |
-2.63
|
HK$528.52M 67.58M USD | HK$27.00K 3.45K USD | HK$1.85 0.24 USD | HK$1.89 0.24 USD | HK$528.52M 67.58M USD | 6.37 | HK$0.29 0.04 USD | ||
| Helbor Empreendimentos S.A. HBOR3.SA | R$2.50 0.51 USD |
+2.46
|
R$331.73M 67.24M USD | R$957.70K 194.11K USD | R$2.41 0.49 USD | R$2.50 0.51 USD | R$331.73M 67.24M USD | 8.06 | R$0.31 0.06 USD | ||
| SCE Intelligent Commercial Management Holdings Limited 0606.HK | HK$0.27 0.03 USD |
-3.57
|
HK$522.45M 66.8M USD | HK$65.00K 8.31K USD | HK$0.27 0.03 USD | HK$0.28 0.04 USD | HK$522.45M 66.8M USD | 27.00 | HK$0.01 0.001 USD | ||
| Chuang's Consortium International Limited 0367.HK | HK$0.31 0.04 USD |
-1.59
|
HK$518.49M 66.3M USD | HK$12.24K 1.57K USD | HK$0.30 0.04 USD | HK$0.31 0.04 USD | HK$518.49M 66.3M USD | 0 | -HK$0.35 -0.04 USD | ||
| NexLiving Communities Inc. NXLV.V | CA$2.44 1.89 USD |
+3.83
|
CA$83.28M 61.8M USD | CA$100.00 74.21 USD | CA$2.55 1.89 USD | CA$2.55 1.89 USD | CA$83.28M 61.8M USD | 7.08 | CA$0.36 0.27 USD | ||
| Rafael RFL | $1.22 — |
-1.68
|
$60.56M — | $136.26K — | $1.16 — | $1.28 — | $60.56M — | 0 | -$0.87 — | ||
| Montebalito, S.A. MTB.MC | €1.71 1.87 USD |
-4.47
|
€54.72M 59.82M USD | €7.58K 8.29K USD | €1.71 1.87 USD | €1.76 1.92 USD | €54.72M 59.82M USD | 34.20 | €0.05 0.05 USD | ||
| Gangyu Smart Urban Services Holding Limited 0265.HK | HK$1.80 0.23 USD |
-5.26
|
HK$465.19M 59.48M USD | HK$2.00K 255.73 USD | HK$1.80 0.23 USD | HK$1.80 0.23 USD | HK$465.19M 59.48M USD | 13.84 | HK$0.13 0.02 USD | ||
| Sino-Ocean Service Holding Limited 6677.HK | HK$0.39 0.05 USD |
-2.5
|
HK$461.76M 59.04M USD | HK$500.00 63.93 USD | HK$0.39 0.05 USD | HK$0.39 0.05 USD | HK$461.76M 59.04M USD | 0 | -HK$0.32 -0.04 USD | ||
| Pollux Properties Ltd. 5AE.SI | SGD 0.03 0.02 USD |
+3.7
|
SGD 77.27M 57.91M USD | SGD 2.69M 2.01M USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 77.27M 57.91M USD | 0 | SGD 0.00 0 USD | ||
| KWG Living Group Holdings Limited 3913.HK | HK$0.22 0.03 USD |
-1.38
|
HK$439.61M 56.21M USD | HK$552.75K 70.68K USD | HK$0.21 0.03 USD | HK$0.22 0.03 USD | HK$439.61M 56.21M USD | 0 | -HK$0.49 -0.06 USD | ||
| Doxa AB (publ) DOXA.ST | SEK 0.44 0.04 USD |
+0.46
|
SEK 565.63M 55.21M USD | SEK 1.42M 138.88K USD | SEK 0.42 0.04 USD | SEK 0.47 0.05 USD | SEK 565.63M 55.21M USD | 0 | -SEK 1.63 -0.1 USD | ||
| Tidehold Development Co., Ltd. 9902.TW | NT$16.40 0.54 USD |
+0.61
|
NT$1.67B 52.96M USD | NT$39.14K 1.24K USD | NT$16.90 0.54 USD | NT$17.15 0.54 USD | NT$1.67B 52.96M USD | 566.66 | NT$0.03 0.0009 USD | ||
| Great China Holdings (Hong Kong) Limited 0021.HK | HK$0.10 0.01 USD |
-2.91
|
HK$397.52M 50.83M USD | HK$8.40M 1.07M USD | HK$0.09 0.01 USD | HK$0.11 0.01 USD | HK$397.52M 50.83M USD | 0 | -HK$0.01 -0.001 USD | ||
| Hevol Services Group Co. Limited 6093.HK | HK$0.70 0.09 USD |
0
|
HK$392.00M 50.12M USD | HK$4.00K 511.45 USD | HK$0.70 0.09 USD | HK$0.70 0.09 USD | HK$392.00M 50.12M USD | 17.50 | HK$0.04 0.005 USD | ||
| Ying Li International Real Estate Limited 5DM.SI | SGD 0.03 0.02 USD |
+7.69
|
SGD 66.48M 49.83M USD | SGD 472.40K 354.04K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 66.48M 49.83M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Pacific Century Premium Developments Limited 0432.HK | HK$0.19 0.02 USD |
-1.05
|
HK$383.19M 49M USD | HK$50.00K 6.39K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$383.19M 49M USD | 0 | -HK$0.16 -0.02 USD | ||
| LPS Brasil - Consultoria de Imóveis S.A. LPSB3.SA | R$1.74 0.35 USD |
+11.54
|
R$238.88M 48.42M USD | R$381.30K 77.28K USD | R$1.57 0.32 USD | R$1.74 0.35 USD | R$238.88M 48.42M USD | 6.00 | R$0.29 0.06 USD | ||
| ISOTeam Ltd. 5WF.SI | SGD 0.08 0.06 USD |
+1.22
|
SGD 63.47M 47.57M USD | SGD 5.51M 4.13M USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 63.47M 47.57M USD | 8.00 | SGD 0.01 0.007 USD | ||
| Great Wall Pan Asia Holdings Limited 0583.HK | HK$0.23 0.03 USD |
0
|
HK$360.58M 46.1M USD | HK$4.00K 511.45 USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$360.58M 46.1M USD | 0 | -HK$0.24 -0.03 USD | ||
| China Asia Valley Group Limited 0063.HK | HK$0.06 0.0070 USD |
+3.77
|
HK$349.40M 44.67M USD | HK$179.00K 22.89K USD | HK$0.05 0.0069 USD | HK$0.06 0.0070 USD | HK$349.40M 44.67M USD | 0 | HK$0.00 0 USD | ||
| Offerpad OPAD | $1.34 — |
+0.48
|
$43.86M — | $1.87M — | $1.18 — | $1.25 — | $43.86M — | 0 | -$1.93 — | ||
| Zhong Ao Home Group Limited 1538.HK | HK$0.40 0.05 USD |
+1.27
|
HK$341.82M 43.71M USD | HK$2.00K 255.73 USD | HK$0.40 0.05 USD | HK$0.40 0.05 USD | HK$341.82M 43.71M USD | 3.33 | HK$0.12 0.02 USD | ||
| Far East Hotels and Entertainment Limited 0037.HK | HK$0.44 0.06 USD |
-1.12
|
HK$331.11M 42.34M USD | HK$1.91M 244.73K USD | HK$0.44 0.06 USD | HK$0.44 0.06 USD | HK$331.11M 42.34M USD | 0 | -HK$0.02 -0.002 USD | ||
| Gabetti Property Solutions S.p.A. GAB.MI | €0.64 0.7 USD |
-0.63
|
€38.37M 41.95M USD | €71.02K 77.63K USD | €0.62 0.67 USD | €0.64 0.7 USD | €38.37M 41.95M USD | 7.95 | €0.08 0.09 USD | ||
| Jiayuan Services Holdings Limited 1153.HK | HK$0.52 0.07 USD |
+4
|
HK$318.09M 40.67M USD | HK$327.00K 41.81K USD | HK$0.50 0.06 USD | HK$0.52 0.07 USD | HK$318.09M 40.67M USD | 3.46 | HK$0.15 0.02 USD | ||
| Colour Life Services Group Co., Limited 1778.HK | HK$0.17 0.02 USD |
-1.16
|
HK$317.96M 40.65M USD | HK$383.00K 48.97K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$317.96M 40.65M USD | 17.10 | HK$0.01 0.001 USD | ||
| Starjoy Wellness and Travel Company Limited 3662.HK | HK$0.44 0.06 USD |
+3.57
|
HK$315.92M 40.39M USD | HK$3.00K 383.59 USD | HK$0.41 0.05 USD | HK$0.44 0.06 USD | HK$315.92M 40.39M USD | 7.25 | HK$0.06 0.007 USD | ||
| Revolution Co., Ltd. 8894.T | ¥51 0.34 USD |
+2
|
¥6B 40.16M USD | ¥547K 3.69K USD | ¥50 0.34 USD | ¥52 0.35 USD | ¥6B 40.16M USD | 0 | -¥142 -0.9 USD | ||
| Risanamento SpA RN.MI | €0.02 0.02 USD |
+0.5
|
€36.38M 39.77M USD | €3.89M 4.25M USD | €0.02 0.02 USD | €0.02 0.02 USD | €36.38M 39.77M USD | 0 | -€0.01 -0.01 USD | ||
| Modern Living Investments Holdings Limited 8426.HK | HK$0.36 0.05 USD |
+1.41
|
HK$288.00M 36.82M USD | HK$740.00K 94.62K USD | HK$0.36 0.05 USD | HK$0.40 0.05 USD | HK$288.00M 36.82M USD | 18.00 | HK$0.02 0.002 USD | ||
| Adler Group S.A. 0RA1.IL | €0.20 0.22 USD |
-0.38
|
€33.49M 36.61M USD | €800.00 85.26 USD | €0.00 0 USD | €0.00 0 USD | €33.49M 36.61M USD | 0 | -€15.19 -16.6 USD | ||
| China Tangshang Holdings Limited 0674.HK | HK$0.08 0.01 USD |
-1.2
|
HK$281.13M 35.95M USD | HK$8.00K 1.02K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$281.13M 35.95M USD | 0 | -HK$0.02 -0.002 USD | ||
| First Service Holding Limited 2107.HK | HK$0.22 0.03 USD |
0
|
HK$269.25M 34.43M USD | HK$107.50K 13.75K USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$269.25M 34.43M USD | 0 | -HK$0.04 -0.005 USD | ||
| Cemat A/S CEMAT.CO | DKK 0.92 0.14 USD |
+0.22
|
DKK 230.86M 33.85M USD | DKK 6.62K 12.01K USD | DKK 0.91 0.13 USD | DKK 0.93 0.14 USD | DKK 230.86M 33.85M USD | 8.40 | DKK 0.11 0.02 USD | ||
| Crown International Corporation Limited 0727.HK | HK$0.83 0.11 USD |
+5.06
|
HK$263.91M 33.74M USD | HK$442.00K 56.52K USD | HK$0.79 0.1 USD | HK$0.83 0.11 USD | HK$263.91M 33.74M USD | 0 | -HK$0.02 -0.002 USD | ||
| Fathom FTHM | $1.04 — |
-0.95
|
$33.69M — | $80.56K — | $1.03 — | $1.07 — | $33.69M — | 0 | -$0.80 — | ||
| Adler Group S.A. ADJ.F | €0.19 0.21 USD |
-1.03
|
€30.57M 33.41M USD | €12.20K 13.34K USD | €0.19 0.21 USD | €0.19 0.21 USD | €30.57M 33.41M USD | 0 | €0.00 0 USD | ||
| Adler Group S.A. ADJ.DE | €0.20 0.22 USD |
-1.97
|
€30.17M 32.98M USD | €65.85K 71.98K USD | €0.20 0.21 USD | €0.20 0.22 USD | €30.17M 32.98M USD | 0 | €0.00 0 USD | ||
| Sundy Service Group Co. Ltd 9608.HK | HK$0.07 0.0085 USD |
+6.35
|
HK$257.28M 32.9M USD | HK$410.00K 52.42K USD | HK$0.06 0.0076 USD | HK$0.07 0.0088 USD | HK$257.28M 32.9M USD | 0 | HK$0.00 0 USD | ||
| Heimstaden AB (publ) HEIM-PREF.ST | SEK 22.00 2.09 USD |
+0.69
|
SEK 332.72M 32.48M USD | SEK 16.27K 1.59K USD | SEK 21.25 2.07 USD | SEK 21.45 2.09 USD | SEK 332.72M 32.48M USD | 0.24 | SEK 87.76 8.57 USD | ||
| JAS Asset Public Company Limited J.BK | THB 0.66 0.02 USD |
+1.45
|
THB 1.02B 28.77M USD | THB 45.60K 1.28K USD | THB 0.68 0.02 USD | THB 0.70 0.02 USD | THB 1.02B 28.77M USD | 0 | -THB 0.16 -0.004 USD | ||
| Ovaro Kiinteistösijoitus Oyj OVARO.HE | €3.23 3.52 USD |
-0.92
|
€26.19M 28.63M USD | €9.07K 9.91K USD | €3.20 3.5 USD | €3.30 3.61 USD | €26.19M 28.63M USD | 9.47 | €0.34 0.37 USD | ||
| Legend Upstar Holdings Limited 0459.HK | HK$0.12 0.02 USD |
-0.83
|
HK$214.83M 27.47M USD | HK$15.00K 1.92K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$214.83M 27.47M USD | 0 | -HK$0.04 -0.005 USD | ||
| Warimpex Finanz- und Beteiligungs AG WXF.VI | €0.52 0.49 USD |
+5.74
|
€23.53M 25.72M USD | €34.10K 77.28K USD | €0.45 0.49 USD | €0.47 0.51 USD | €23.53M 25.72M USD | 0 | -€0.16 -0.1 USD | ||
| Silver Grant International Holdings Group Limited 0171.HK | HK$0.09 0.01 USD |
-1.15
|
HK$198.22M 25.34M USD | HK$368.00K 47.05K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$198.22M 25.34M USD | 0 | -HK$0.32 -0.04 USD | ||
| Investors House Oyj INVEST.HE | €3.81 3.96 USD |
+1.33
|
€23.06M 25.21M USD | €15.93K 17.42K USD | €3.61 3.95 USD | €3.68 4.02 USD | €23.06M 25.21M USD | 6.58 | €0.55 0.6 USD | ||
| Eildon Capital Fund EDC.AX | A$0.85 0.56 USD |
0
|
A$37.76M 24.99M USD | A$212.00 140.31 USD | A$0.85 0.56 USD | A$0.85 0.56 USD | A$37.76M 24.99M USD | 0 | -A$0.12 -0.07 USD | ||
| Renta Corporación Real Estate, S.A. REN.MC | €0.71 0.77 USD |
+1.02
|
€22.74M 24.86M USD | €13.67K 126.92K USD | €0.69 0.75 USD | €0.71 0.77 USD | €22.74M 24.86M USD | 4.39 | €0.16 0.17 USD | ||
| Kaisa Prosperity Holdings Limited 2168.HK | HK$1.21 0.15 USD |
-3.97
|
HK$186.47M 23.84M USD | HK$14.50K 1.85K USD | HK$1.20 0.15 USD | HK$1.21 0.15 USD | HK$186.47M 23.84M USD | 10.08 | HK$0.12 0.02 USD | ||
| PT Diamond Citra Propertindo Tbk DADA.JK | IDR 50.00 0.0031 USD |
0
|
IDR 371.58B 23.74M USD | IDR 5.97M 381.23 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 371.58B 23.74M USD | 14.94 | IDR 3.35 0.0002 USD | ||
| Man Sang International Limited 0938.HK | HK$0.29 0.04 USD |
-5
|
HK$184.45M 23.58M USD | HK$98.00K 12.53K USD | HK$0.28 0.04 USD | HK$0.30 0.04 USD | HK$184.45M 23.58M USD | 0 | -HK$0.91 -0.1 USD | ||
| Mongolia Growth MNGGF | $0.82 — |
0
|
$22.94M — | $1.60K — | $0.80 — | $0.80 — | $22.94M — | 0 | -$0.36 — | ||
| Mongolia Growth Group Ltd. YAK.V | CA$1.18 0.88 USD |
-2.48
|
CA$30.04M 22.29M USD | CA$4.10K 3.04K USD | CA$1.18 0.88 USD | CA$1.20 0.89 USD | CA$30.04M 22.29M USD | 0 | -CA$0.53 -0.3 USD | ||
| Hopefluent Group Holdings Limited 0733.HK | HK$0.26 0.03 USD |
-3.77
|
HK$171.91M 21.98M USD | HK$13.52K 1.73K USD | HK$0.25 0.03 USD | HK$0.26 0.03 USD | HK$171.91M 21.98M USD | 0 | -HK$0.46 -0.05 USD | ||
| Everbright Grand China Assets Limited 3699.HK | HK$0.38 0.05 USD |
0
|
HK$165.52M 21.16M USD | HK$138.00K 17.65K USD | HK$0.37 0.05 USD | HK$0.38 0.05 USD | HK$165.52M 21.16M USD | 6.25 | HK$0.06 0.007 USD | ||
| AUX International Holdings Limited 2080.HK | HK$0.34 0.04 USD |
0
|
HK$165.15M 21.12M USD | HK$6.00K 767.18 USD | HK$0.34 0.04 USD | HK$0.35 0.04 USD | HK$165.15M 21.12M USD | 5.58 | HK$0.06 0.007 USD | ||
| Sino Harbour Holdings Group Limited 1663.HK | HK$0.06 0.0076 USD |
-3.23
|
HK$147.84M 18.9M USD | HK$58.00K 7.42K USD | HK$0.06 0.0076 USD | HK$0.07 0.0083 USD | HK$147.84M 18.9M USD | 0 | HK$0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||