Página de resultados 3 para o Ramo de Atividade: Serviços Imobiliários Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (159)
- Argentina (1)
- Austrália (13)
- Áustria (16)
- Bélgica (14)
- Brasil (21)
- Canadá (28)
- Chile (5)
- China (39)
- Dinamarca (10)
- Finlândia (3)
- França (23)
- Alemanha (208)
- Grécia (2)
- Hong Kong (125)
- Índia (22)
- Indonésia (27)
- Israel (36)
- Itália (12)
- Japão (99)
- Malásia (8)
- México (7)
- Países Baixos (1)
- Nova Zelândia (1)
- Noruega (8)
- Polônia (12)
- Portugal (1)
- Catar (2)
- Rússia (5)
- Singapura (20)
- África do Sul (8)
- Coreia do Sul (1)
- Espanha (6)
- Suriname (5)
- Suécia (46)
- Suíça (15)
- Taiwan (27)
- Tailândia (27)
- Timor-Leste (1)
- Reino Unido (49)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (1)
- ASX (13)
- Athens (2)
- Brussels (14)
- BSE (11)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (153)
- Fukuoka (2)
- Hamburg (4)
- Helsinki (3)
- HKSE (125)
- Iceland (3)
- IOB (26)
- Jakarta (27)
- Johannesburg (8)
- KSE (1)
- Kuala Lumpur (8)
- Lisbon (1)
- LSE (23)
- MCE (6)
- MCX (5)
- Mexico (7)
- Milan (12)
- Munich (7)
- NasdaqCM (10)
- NasdaqGM (1)
- NasdaqGS (11)
- NSE (11)
- NYSE (24)
- NYSE American (3)
- NZSE (1)
- Oslo (8)
- OTC Markets EXMKT (30)
- OTC Markets OTCPK (72)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (2)
- Other OTC (3)
- Paris (23)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (21)
- Sapporo (1)
- Saudi (5)
- SES (20)
- Shanghai (21)
- Shenzhen (18)
- Stockholm (46)
- Stuttgart (11)
- Swiss (15)
- Taipei Exchange (9)
- Taiwan (18)
- Tallinn (1)
- Tel Aviv (36)
- Thailand (27)
- Tokyo (96)
- Toronto (19)
- TSXV (7)
- Vienna (16)
- Vilnius (2)
- Warsaw (12)
- XETRA (30)
Todos os setores
- {{item.name}}
- Todos os setores
- Imobiliário (1145)
Serviços Imobiliários (1145)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kaldalón hf. KALD.IC | $24.2 0.18 USD |
+0.83
|
$26.28B 193.21M USD | $1.23M 9.03K USD | $23.8 0.18 USD | $24.2 0.18 USD | $26.28B 193.21M USD | 8.61 | $2.81 0.02 USD | |
| Long Bon International Co.,Ltd 2514.TW | $16.7 0.53 USD |
-0.6
|
$5.98B 190.04M USD | $149.33K 4.74K USD | $16.45 0.52 USD | $16.8 0.53 USD | $5.98B 190.04M USD | 5.90 | $2.83 0.09 USD | |
| New Hope Service Holdings Limited 3658.HK | $1.8 0.23 USD |
+0.56
|
$1.47B 187.37M USD | $82K 10.48K USD | $1.79 0.23 USD | $1.8 0.23 USD | $1.47B 187.37M USD | 5.99 | $0.3 0.04 USD | |
| Central China New Life Limited 9983.HK | $1.11 0.14 USD |
-0.89
|
$1.42B 182.09M USD | $38K 4.86K USD | $1.11 0.14 USD | $1.12 0.14 USD | $1.42B 182.09M USD | 6.16 | $0.18 0.02 USD | |
| Hiap Hoe Limited 5JK.SI | $0.51 0.38 USD |
0
|
$237.63M 178.09M USD | $600 449.67 USD | $0.5 0.37 USD | $0.51 0.38 USD | $237.63M 178.09M USD | 50.50 | $0.01 0.007 USD | |
| CEOVU 0798.HK | $0.19 0.02 USD |
-3.08
|
$1.39B 177.85M USD | $548K 70.07K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $1.39B 177.85M USD | 18.89 | $0.01 0.001 USD | |
| Sunty Development Co., LTD 3266.TW | $15.8 0.5 USD |
-0.94
|
$5.57B 176.88M USD | $366.08K 11.63K USD | $15.65 0.5 USD | $15.8 0.5 USD | $5.57B 176.88M USD | 8.22 | $1.92 0.06 USD | |
| Powerlong Commercial Management Holdings Limited 9909.HK | $2.09 0.27 USD |
+2.96
|
$1.34B 171.8M USD | $26K 3.32K USD | $2.05 0.26 USD | $2.11 0.27 USD | $1.34B 171.8M USD | 5.80 | $0.36 0.05 USD | |
| Garda Property Group GDF.AX | $1.13 0.74 USD |
0
|
$243.9M 161.43M USD | $17.67K 11.7K USD | $1.12 0.74 USD | $1.13 0.74 USD | $243.9M 161.43M USD | 0 | -$0.19 -0.1 USD | |
| E-Star Commercial Management Company Limited 6668.HK | $1.24 0.16 USD |
+0.81
|
$1.26B 160.85M USD | $132K 16.88K USD | $1.24 0.16 USD | $1.24 0.16 USD | $1.26B 160.85M USD | 7.75 | $0.16 0.02 USD | |
| Texmaco Infrastructure & Holdings Limited TEXINFRA.NS | $103.36 1.25 USD |
-0.14
|
$13.17B 159.35M USD | $12.57K 152.12 USD | $102.1 1.24 USD | $104.4 1.26 USD | $13.17B 159.35M USD | 0 | -$0.45 -0.005 USD | |
| Mazaya Real Estate Development Q.P.S.C. MRDS.QA | $0.5699 0.16 USD |
+0.18
|
$571M 156.87M USD | $4.09M 1.12M USD | $0.5699 0.16 USD | $0.5799 0.16 USD | $571M 156.87M USD | 0 | -$0.07 -0.01 USD | |
| Elanor Commercial Property Fund ECF.AX | $0.55 0.37 USD |
+0.36
|
$224.67M 148.7M USD | $805.46K 533.1K USD | $0.55 0.36 USD | $0.56 0.37 USD | $224.67M 148.7M USD | 0 | -$0.05 -0.03 USD | |
| Eureka Group Holdings Limited EGH.AX | $0.52 0.34 USD |
-0.96
|
$218.45M 144.58M USD | $30.12K 19.93K USD | $0.51 0.34 USD | $0.53 0.35 USD | $218.45M 144.58M USD | 12.87 | $0.04 0.03 USD | |
| LHN Limited 41O.SI | $0.46 0.34 USD |
0
|
$192.41M 144.2M USD | $625.6K 468.86K USD | $0.45 0.34 USD | $0.46 0.34 USD | $192.41M 144.2M USD | 4.18 | $0.11 0.08 USD | |
| Douglas Elliman DOUG | $1.6 — |
-1.84
|
$141.98M — | $397.02K — | $1.58 — | $1.68 — | $141.98M — | 0 | -$0.91 — | |
| Annehem Fastigheter AB ANNE-B.ST | $15.84 1.55 USD |
+0.01
|
$1.4B 136.85M USD | $13.23K 1.29K USD | $15.8 1.54 USD | $15.84 1.55 USD | $1.4B 136.85M USD | 72.01 | $0.22 0.02 USD | |
| EMPEROR INT'L 0163.HK | $0.19 0.02 USD |
-2.51
|
$1.07B 136.83M USD | $120K 15.34K USD | $0.19 0.02 USD | $0.19 0.02 USD | $1.07B 136.83M USD | 0 | -$0.63 -0.08 USD | |
| Melnick Desenvolvimento Imobiliário S.A. MELK3.SA | $3.25 0.66 USD |
-0.91
|
$663.88M 134.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $663.88M 134.56M USD | 9.55 | $0.34 0.07 USD | |
| AUTO ITALIA 0720.HK | $0.17 0.02 USD |
+0.59
|
$1.04B 133.21M USD | $275K 35.16K USD | $0.17 0.02 USD | $0.17 0.02 USD | $1.04B 133.21M USD | 0 | -$0.02 -0.002 USD | |
| Invesque Inc. IVQ.TO | $0.1799 0.13 USD |
+12.5
|
$172.27M 127.84M USD | $96.39K 71.52K USD | $0.14 0.1 USD | $0.1799 0.13 USD | $172.27M 127.84M USD | 0 | -$0.81 -0.6 USD | |
| Invesque MHIVF | $0.13 — |
+8.33
|
$123.4M — | $500 — | $0.13 — | $0.13 — | $123.4M — | 0 | -$0.58 — | |
| Invesque Inc. IVQ-U.TO | $0.14 — |
+17.39
|
$123.4M — | $53.5K — | $0.11 — | $0.14 — | $123.4M — | 0 | -$0.58 — | |
| Rongfeng Holding Group Co.,Ltd. 000668.SZ | $5.92 0.82 USD |
+10.04
|
$869.3M 120.87M USD | $15.58M 2.17M USD | $5.19 0.72 USD | $5.92 0.82 USD | $869.3M 120.87M USD | 0 | -$0.35 -0.04 USD | |
| APAC Realty Limited CLN.SI | $0.4099 0.3 USD |
0
|
$145.48M 109.03M USD | $70.6K 52.91K USD | $0.4 0.3 USD | $0.4099 0.31 USD | $145.48M 109.03M USD | 20.25 | $0.02 0.01 USD | |
| Aspial Corporation Limited A30.SI | $0.05999 0.05 USD |
0
|
$142.07M 106.47M USD | $100K 74.95K USD | $0.05999 0.04 USD | $0.05999 0.05 USD | $142.07M 106.47M USD | 0 | $0 0 USD | |
| Menang Corporation (M) Berhad 1694.KL | $0.6899 0.15 USD |
0
|
$481.97M 102.48M USD | $86.5K 18.39K USD | $0.6899 0.15 USD | $0.6899 0.15 USD | $481.97M 102.48M USD | 17.25 | $0.04 0.008 USD | |
| The Platinum Group Public Company Limited PLAT.BK | $1.3 0.04 USD |
+0.79
|
$3.64B 102.42M USD | $48.5K 1.36K USD | $1.28 0.04 USD | $1.31 0.04 USD | $3.64B 102.42M USD | 8.66 | $0.15 0.004 USD | |
| Beijing Zodi Investment Co., Ltd. 000609.SZ | $2.46 0.34 USD |
+3.8
|
$736.19M 102.36M USD | $12.2M 1.7M USD | $2.36 0.33 USD | $2.49 0.35 USD | $736.19M 102.36M USD | 0 | -$0.74 -0.1 USD | |
| Sing Holdings Limited 5IC.SI | $0.34 0.25 USD |
+1.49
|
$136.34M 102.18M USD | $200K 149.89K USD | $0.34 0.25 USD | $0.34 0.25 USD | $136.34M 102.18M USD | 17.00 | $0.02 0.01 USD | |
| Chainqui Construction Development Co., Ltd. 2509.TW | $13.75 0.44 USD |
0
|
$3.09B 98.11M USD | $25.8K 819.68 USD | $13.6 0.43 USD | $13.85 0.44 USD | $3.09B 98.11M USD | 65.47 | $0.21 0.006 USD | |
| FIN STREET PPT 1502.HK | $2.03 0.26 USD |
+1.5
|
$758.2M 96.95M USD | $59K 7.54K USD | $2.03 0.26 USD | $2.03 0.26 USD | $758.2M 96.95M USD | 6.15 | $0.33 0.04 USD | |
| Bridgemarq Real Estate Services Inc. BRE.TO | $13.47 10 USD |
+3.62
|
$127.75M 94.8M USD | $6.14K 4.56K USD | $13.39 9.94 USD | $13.74 10.2 USD | $127.75M 94.8M USD | 0 | -$1.09 -0.8 USD | |
| MIDLAND HOLDING 1200.HK | $0.9799 0.13 USD |
-1.01
|
$702.56M 89.83M USD | $16K 2.05K USD | $0.9799 0.13 USD | $0.9899 0.13 USD | $702.56M 89.83M USD | 2.17 | $0.45 0.06 USD | |
| KWG Living Group Holdings Limited 3913.HK | $0.3099 0.04 USD |
0
|
$628.02M 80.3M USD | $258K 32.99K USD | $0.2999 0.04 USD | $0.32 0.04 USD | $628.02M 80.3M USD | 0 | -$0.3 -0.03 USD | |
| New Zealand Rural Land Company Limited NZL.NZ | $0.91 0.56 USD |
-1.09
|
$130.09M 80.28M USD | $25.1K 15.49K USD | $0.9 0.56 USD | $0.91 0.56 USD | $130.09M 80.28M USD | 5.68 | $0.16 0.1 USD | |
| MAN SANG INT'L 0938.HK | $0.91 0.12 USD |
+2.25
|
$588.95M 75.3M USD | $226.64K 28.98K USD | $0.6999 0.09 USD | $0.92 0.12 USD | $588.95M 75.3M USD | 0 | -$0.88 -0.1 USD | |
| VANKE OVERSEAS 1036.HK | $1.49 0.19 USD |
+2.05
|
$580.4M 74.21M USD | $31K 3.96K USD | $1.49 0.19 USD | $1.49 0.19 USD | $580.4M 74.21M USD | 0 | -$0.13 -0.01 USD | |
| Altisource Portfolio ASPS | $0.8299 — |
+8.04
|
$72.69M — | $42.81K — | $0.76 — | $0.89 — | $72.69M — | 0 | -$1.25 — | |
| HBR Realty Empreendimentos Imobiliários S.A. HBRE3.SA | $3.48 0.71 USD |
-1.42
|
$358.1M 72.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $358.1M 72.58M USD | 7.56 | $0.46 0.09 USD | |
| Sino-Ocean Service Holding Limited 6677.HK | $0.4699 0.06 USD |
0
|
$550.56M 70.4M USD | $12.5K 1.6K USD | $0.46 0.06 USD | $0.4699 0.06 USD | $550.56M 70.4M USD | 15.50 | $0.03 0.003 USD | |
| CHUANG'S INT'L 0367.HK | $0.33 0.04 USD |
-1.52
|
$543.58M 69.5M USD | $444K 56.77K USD | $0.33 0.04 USD | $0.33 0.04 USD | $543.58M 69.5M USD | 0 | -$0.44 -0.05 USD | |
| GREAT CHI HLDGS 0021.HK | $0.13 0.02 USD |
0
|
$512.8M 65.57M USD | $200K 25.57K USD | $0.13 0.02 USD | $0.13 0.02 USD | $512.8M 65.57M USD | 0 | $0 0 USD | |
| Roiserv Lifestyle Services Co., Ltd. 2146.HK | $1.35 0.17 USD |
-2.17
|
$507.6M 64.9M USD | $2K 255.73 USD | $1.32 0.17 USD | $1.32 0.17 USD | $507.6M 64.9M USD | 4.21 | $0.32 0.04 USD | |
| CROWNICORP 0727.HK | $1.51 0.19 USD |
+13.53
|
$480.12M 61.39M USD | $2.53M 323.59K USD | $1.34 0.17 USD | $1.73 0.22 USD | $480.12M 61.39M USD | 0 | -$0.42 -0.05 USD | |
| Parkit Enterprise Inc. PKT.V | $0.3699 0.27 USD |
-2.63
|
$82.07M 60.9M USD | $30.5K 22.63K USD | $0.3699 0.27 USD | $0.3699 0.27 USD | $82.07M 60.9M USD | 0 | -$0.01 -0.007 USD | |
| SCE Intelligent Commercial Management Holdings Limited 0606.HK | $0.25 0.03 USD |
-1.2
|
$476.01M 60.86M USD | $515K 65.85K USD | $0.25 0.03 USD | $0.26 0.03 USD | $476.01M 60.86M USD | 8.20 | $0.03 0.003 USD | |
| Parkit Enterprise PKTEF | $0.27 — |
0
|
$60.77M — | $2.5K — | $0.26 — | $0.26 — | $60.77M — | 0 | -$0.01 — | |
| Nirvana Development Public Company Limited NVD.BK | $1.12 0.03 USD |
0
|
$2.07B 58.36M USD | $112 3.15 USD | $1.12 0.03 USD | $1.12 0.03 USD | $2.07B 58.36M USD | 18.66 | $0.06 0.001 USD | |
| Comstock LODE | $2.16 — |
+11.34
|
$58.11M — | $1.02M — | $2.01 — | $2.31 — | $58.11M — | 0 | -$3.21 — | |
| Beijing Capital Jiaye Property Services Co., Limited 2210.HK | $3.09 0.4 USD |
-0.96
|
$453.2M 57.95M USD | $4K 511.45 USD | $3.04 0.39 USD | $3.04 0.39 USD | $453.2M 57.95M USD | 5.42 | $0.57 0.07 USD | |
| Times Neighborhood Holdings Limited 9928.HK | $0.46 0.06 USD |
-1.08
|
$451.87M 57.78M USD | $39K 4.99K USD | $0.46 0.06 USD | $0.4699 0.06 USD | $451.87M 57.78M USD | 46.00 | $0.01 0.001 USD | |
| HK CHINESE LTD 0655.HK | $0.22 0.03 USD |
+0.46
|
$437.62M 55.96M USD | $8K 1.02K USD | $0.22 0.03 USD | $0.22 0.03 USD | $437.62M 55.96M USD | 0 | -$0.6 -0.07 USD | |
| GWPA HOLDINGS 0583.HK | $0.27 0.03 USD |
0
|
$415.45M 53.12M USD | $26K 3.32K USD | $0.25 0.03 USD | $0.27 0.03 USD | $415.45M 53.12M USD | 0 | -$0.05 -0.006 USD | |
| MYP Ltd. F86.SI | $0.04 0.03 USD |
0
|
$70.07M 52.51M USD | $1K 749.46 USD | $0.04 0.03 USD | $0.04 0.03 USD | $70.07M 52.51M USD | 0 | -$0.01 -0.007 USD | |
| Rafael RFL | $1.6 — |
-1.23
|
$51.27M — | $36.86K — | $1.59 — | $1.67 — | $51.27M — | 0 | -$2.12 — | |
| Starjoy Wellness and Travel Company Limited 3662.HK | $0.54 0.07 USD |
+1.89
|
$392.18M 50.14M USD | $151K 19.31K USD | $0.53 0.07 USD | $0.54 0.07 USD | $392.18M 50.14M USD | 3.85 | $0.14 0.02 USD | |
| Helbor Empreendimentos S.A. HBOR3.SA | $1.84 0.37 USD |
+1.66
|
$244.16M 49.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $244.16M 49.49M USD | 4.27 | $0.43 0.09 USD | |
| Montebalito, S.A. MTB.MC | $1.41 1.54 USD |
0
|
$45.12M 49.32M USD | $1.41K 1.54K USD | $1.41 1.54 USD | $1.41 1.54 USD | $45.12M 49.32M USD | 35.25 | $0.04 0.04 USD | |
| PCPD 0432.HK | $0.19 0.02 USD |
0
|
$385.23M 49.26M USD | $16.46K 2.1K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $385.23M 49.26M USD | 0 | -$0.11 -0.01 USD | |
| Revolution Co., Ltd. 8894.T | $65 0.44 USD |
+3.17
|
$7.29B 49.2M USD | $1.31M 8.83K USD | $62 0.42 USD | $65 0.44 USD | $7.29B 49.2M USD | 0 | -$9.89 -0.06 USD | |
| CHINA TANGSHANG 0674.HK | $0.11 0.01 USD |
-3.48
|
$380.56M 48.66M USD | $8K 1.02K USD | $0.1199 0.01 USD | $0.1199 0.01 USD | $380.56M 48.66M USD | 0 | -$0.06 -0.007 USD | |
| Risanamento SpA RN.MI | $0.02 0.03 USD |
-4.28
|
$44.3M 48.43M USD | $3.55M 3.88M USD | $0.02 0.03 USD | $0.02999 0.03 USD | $44.3M 48.43M USD | 0 | -$0.02 -0.02 USD | |
| First Service Holding Limited 2107.HK | $0.3099 0.04 USD |
-1.61
|
$373.28M 47.73M USD | $50K 6.39K USD | $0.3099 0.04 USD | $0.3099 0.04 USD | $373.28M 47.73M USD | 5.08 | $0.06 0.007 USD | |
| CHI ASIA VALLEY 0063.HK | $0.05999 0.0074 USD |
+3.57
|
$368.46M 47.11M USD | $675K 86.31K USD | $0.05999 0.0071 USD | $0.05999 0.0081 USD | $368.46M 47.11M USD | 0 | $0 0 USD | |
| Ling Yue Services Group Limited 2165.HK | $1.26 0.16 USD |
+0.8
|
$359.96M 46.03M USD | $17K 2.17K USD | $1.26 0.16 USD | $1.26 0.16 USD | $359.96M 46.03M USD | 4.06 | $0.31 0.04 USD | |
| Novautek Technologies Group Limited 0519.HK | $0.11 0.01 USD |
+1.79
|
$348.28M 44.53M USD | $430K 54.98K USD | $0.11 0.01 USD | $0.1199 0.02 USD | $348.28M 44.53M USD | 0 | -$0.03 -0.003 USD | |
| Sundy Service Group Co. Ltd 9608.HK | $0.08999 0.01 USD |
0
|
$334.08M 42.72M USD | $210K 26.85K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $334.08M 42.72M USD | 0 | $0 0 USD | |
| Ying Li International Real Estate Limited 5DM.SI | $0.02 0.02 USD |
-4.35
|
$56.25M 42.16M USD | $100K 74.95K USD | $0.02 0.02 USD | $0.02 0.02 USD | $56.25M 42.16M USD | 0 | -$0.01 -0.007 USD | |
| Offerpad OPAD | $1.5 — |
+3.45
|
$41.07M — | $37.31K — | $1.42 — | $1.5 — | $41.07M — | 0 | -$2.27 — | |
| Libertas 7, S.A. LIB.MC | $1.75 1.91 USD |
+0.57
|
$37.01M 40.46M USD | $280 306.08 USD | $1.65 1.8 USD | $1.75 1.91 USD | $37.01M 40.46M USD | 14.58 | $0.12 0.13 USD | |
| Adler Group S.A. 0RA1.IL | $0.22 0.24 USD |
-0.91
|
$36.48M 39.87M USD | $234 255.79 USD | $0 0 USD | $0 0 USD | $36.48M 39.87M USD | 0 | -$15.19 -16.6 USD | |
| Pollux Properties Ltd. 5AE.SI | $0.02 0.01 USD |
0
|
$52.43M 39.29M USD | $293.1K 219.67K USD | $0.02 0.01 USD | $0.02 0.01 USD | $52.43M 39.29M USD | 0 | $0 0 USD | |
| Gabetti Property Solutions S.p.A. GAB.MI | $0.56 0.61 USD |
+0.36
|
$35.6M 38.91M USD | $49K 53.56K USD | $0.55 0.6 USD | $0.5799 0.63 USD | $35.6M 38.91M USD | 0 | -$0.04 -0.04 USD | |
| COLOUR LIFE 1778.HK | $0.16 0.02 USD |
-2.4
|
$302.79M 38.72M USD | $593K 75.82K USD | $0.16 0.02 USD | $0.17 0.02 USD | $302.79M 38.72M USD | 16.30 | $0.01 0.001 USD | |
| FE HOTELS 0037.HK | $0.4 0.05 USD |
+2.56
|
$301.01M 38.49M USD | $340K 43.47K USD | $0.3599 0.05 USD | $0.4099 0.05 USD | $301.01M 38.49M USD | 0 | -$0.06 -0.007 USD | |
| E-House (China) Enterprise Holdings Limited 2048.HK | $0.17 0.02 USD |
+3.66
|
$297.34M 38.02M USD | $273.6K 34.98K USD | $0.17 0.02 USD | $0.19 0.02 USD | $297.34M 38.02M USD | 0 | -$0.77 -0.09 USD | |
| ISOTeam Ltd. 5WF.SI | $0.07 0.05 USD |
-1.39
|
$50.21M 37.63M USD | $1.66M 1.25M USD | $0.07 0.05 USD | $0.07 0.05 USD | $50.21M 37.63M USD | 7.10 | $0.01 0.007 USD | |
| LPS Brasil - Consultoria de Imóveis S.A. LPSB3.SA | $1.35 0.27 USD |
-0.74
|
$185.34M 37.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.34M 37.57M USD | 9.64 | $0.14 0.03 USD | |
| Cemat A/S CEMAT.CO | $0.9799 0.14 USD |
+2.13
|
$244.3M 35.82M USD | $30.53K 4.48K USD | $0.9399 0.14 USD | $0.9799 0.14 USD | $244.3M 35.82M USD | 19.55 | $0.05 0.007 USD | |
| OKH Global Ltd. S3N.SI | $0.04 0.03 USD |
+2.44
|
$47.4M 35.53M USD | $5.54M 4.15M USD | $0.04 0.03 USD | $0.04 0.03 USD | $47.4M 35.53M USD | 0 | $0 0 USD | |
| Adler Group S.A. ADJ.DE | $0.2099 0.23 USD |
-4.98
|
$31.84M 34.81M USD | $13.1K 14.32K USD | $0.2099 0.23 USD | $0.23 0.25 USD | $31.84M 34.81M USD | 0.033 | $6.35 6.94 USD | |
| ZHONG AO HOME 1538.HK | $0.32 0.04 USD |
+1.61
|
$269.18M 34.42M USD | $294K 37.59K USD | $0.2999 0.04 USD | $0.32 0.04 USD | $269.18M 34.42M USD | 2.86 | $0.11 0.01 USD | |
| Adler Group S.A. ADJ.F | $0.2 0.22 USD |
-9.82
|
$30.63M 33.48M USD | $3.24K 3.54K USD | $0.2 0.22 USD | $0.2 0.22 USD | $30.63M 33.48M USD | 0.031 | $6.35 6.94 USD | |
| Warimpex Finanz- und Beteiligungs AG WXF.VI | $0.5799 0.63 USD |
0
|
$30.2M 33.01M USD | $5.02K 5.49K USD | $0.5699 0.62 USD | $0.5799 0.63 USD | $30.2M 33.01M USD | 0 | -$0.63 -0.6 USD | |
| S HARBOURHOLD 1663.HK | $0.1 0.01 USD |
0
|
$239.01M 30.56M USD | $230K 29.41K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $239.01M 30.56M USD | 4.85 | $0.02 0.002 USD | |
| Kaisa Prosperity Holdings Limited 2168.HK | $1.55 0.2 USD |
+2.65
|
$238.87M 30.54M USD | $8.4K 1.07K USD | $1.5 0.19 USD | $1.52 0.19 USD | $238.87M 30.54M USD | 15.49 | $0.1 0.01 USD | |
| American Strategic Inv NYC | $11.37 — |
-9.04
|
$29.95M — | $18.83K — | $11.06 — | $11.7 — | $29.95M — | 0 | -$56.5 — | |
| Eildon Capital Fund EDC.AX | $0.9 0.6 USD |
0
|
$42.51M 28.13M USD | $154.13K 102.01K USD | $0.9 0.59 USD | $0.9 0.6 USD | $42.51M 28.13M USD | 30.00 | $0.03 0.02 USD | |
| Renta Corporación Real Estate, S.A. REN.MC | $0.7199 0.78 USD |
-0.63
|
$23.16M 25.32M USD | $15 16.4 USD | $0.6999 0.77 USD | $0.7199 0.78 USD | $23.16M 25.32M USD | 7.15 | $0.1 0.11 USD | |
| SILVER GRANT 0171.HK | $0.08 0.0098 USD |
0
|
$177.47M 22.69M USD | $14K 1.79K USD | $0.07 0.0093 USD | $0.08 0.0098 USD | $177.47M 22.69M USD | 0 | -$0.33 -0.04 USD | |
| AmBase ABCP | $0.27 — |
-0.04
|
$22.68M — | $2.99K — | $0.27 — | $0.27 — | $22.68M — | 0 | -$0.09 — | |
| JIAYUAN SER 1153.HK | $0.28 0.04 USD |
+5.66
|
$171.28M 21.9M USD | $130K 16.62K USD | $0.27 0.03 USD | $0.2999 0.04 USD | $171.28M 21.9M USD | 28.00 | $0.01 0.001 USD | |
| ASIASEC PPT 0271.HK | $0.14 0.02 USD |
-0.74
|
$167.49M 21.42M USD | $1.79K 228.62 USD | $0.14 0.02 USD | $0.14 0.02 USD | $167.49M 21.42M USD | 0 | -$0.06 -0.007 USD | |
| Xingye Wulian Service Group Co. Ltd. 9916.HK | $0.4099 0.05 USD |
0
|
$164M 20.97M USD | $84K 10.74K USD | $0.4099 0.05 USD | $0.4099 0.05 USD | $164M 20.97M USD | 3.41 | $0.12 0.02 USD | |
| FE HLDGS INTL 0036.HK | $0.5 0.06 USD |
0
|
$161.73M 20.68M USD | $12K 1.53K USD | $0.5 0.06 USD | $0.5 0.06 USD | $161.73M 20.68M USD | 0 | -$2.83 -0.3 USD | |
| Mongolia Growth MNGGF | $0.77 — |
0
|
$19.84M — | $1K — | $0.77 — | $0.77 — | $19.84M — | 0 | -$0.2 — | |
| Mongolia Growth Group Ltd. YAK.V | $1.03 0.76 USD |
0
|
$26.55M 19.7M USD | $4.2K 3.12K USD | $1.03 0.76 USD | $1.07 0.79 USD | $26.55M 19.7M USD | 0 | -$0.28 -0.2 USD | |
| RISE Inc. 8836.T | $30 0.2 USD |
-3.23
|
$2.88B 19.44M USD | $1.05M 7.11K USD | $30 0.2 USD | $32 0.22 USD | $2.88B 19.44M USD | 0 | -$1.52 -0.01 USD | |
| LEGEND UPSTAR 0459.HK | $0.08 0.01 USD |
+6.33
|
$151.64M 19.39M USD | $6.1M 779.9K USD | $0.07 0.0083 USD | $0.08 0.01 USD | $151.64M 19.39M USD | 0 | -$0.01 -0.001 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||