Página de resultados 3 para o Ramo de Atividade: Serviços Imobiliários Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (159)
- Argentina (1)
- Austrália (13)
- Áustria (16)
- Bélgica (14)
- Brasil (21)
- Canadá (28)
- Chile (5)
- China (39)
- Dinamarca (10)
- Finlândia (3)
- França (23)
- Alemanha (208)
- Grécia (2)
- Hong Kong (125)
- Índia (22)
- Indonésia (27)
- Israel (36)
- Itália (12)
- Japão (99)
- Malásia (8)
- México (7)
- Países Baixos (1)
- Nova Zelândia (1)
- Noruega (8)
- Polônia (12)
- Portugal (1)
- Catar (2)
- Rússia (5)
- Singapura (20)
- África do Sul (8)
- Coreia do Sul (1)
- Espanha (6)
- Suriname (5)
- Suécia (46)
- Suíça (15)
- Taiwan (27)
- Tailândia (27)
- Timor-Leste (1)
- Reino Unido (49)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (1)
- ASX (13)
- Athens (2)
- Brussels (14)
- BSE (11)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (153)
- Fukuoka (2)
- Hamburg (4)
- Helsinki (3)
- HKSE (125)
- Iceland (3)
- IOB (26)
- Jakarta (27)
- Johannesburg (8)
- KSE (1)
- Kuala Lumpur (8)
- Lisbon (1)
- LSE (23)
- MCE (6)
- MCX (5)
- Mexico (7)
- Milan (12)
- Munich (7)
- NasdaqCM (10)
- NasdaqGM (1)
- NasdaqGS (11)
- NSE (11)
- NYSE (24)
- NYSE American (3)
- NZSE (1)
- Oslo (8)
- OTC Markets EXMKT (30)
- OTC Markets OTCPK (72)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (2)
- Other OTC (3)
- Paris (23)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (21)
- Sapporo (1)
- Saudi (5)
- SES (20)
- Shanghai (21)
- Shenzhen (18)
- Stockholm (46)
- Stuttgart (11)
- Swiss (15)
- Taipei Exchange (9)
- Taiwan (18)
- Tallinn (1)
- Tel Aviv (36)
- Thailand (27)
- Tokyo (96)
- Toronto (19)
- TSXV (7)
- Vienna (16)
- Vilnius (2)
- Warsaw (12)
- XETRA (30)
Todos os setores
- {{item.name}}
- Todos os setores
- Imobiliário (1145)
Serviços Imobiliários (1145)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| New Hope Service Holdings Limited 3658.HK | $1.88 0.24 USD |
+0.53
|
$1.53B 195.7M USD | $57K 7.29K USD | $1.88 0.24 USD | $1.89 0.24 USD | $1.53B 195.7M USD | 6.26 | $0.3 0.04 USD | |
| São Carlos Empreendimentos e Participações S.A. SCAR3.SA | $16.74 3.39 USD |
-0.71
|
$957.88M 194.15M USD | $14.6K 2.96K USD | $16.7 3.38 USD | $17.01 3.45 USD | $957.88M 194.15M USD | 0 | -$0.5 -0.1 USD | |
| Central China New Life Limited 9983.HK | $1.15 0.15 USD |
-1.71
|
$1.48B 188.65M USD | $633K 80.94K USD | $1.13 0.14 USD | $1.16 0.15 USD | $1.48B 188.65M USD | 6.05 | $0.19 0.02 USD | |
| Branicks Group AG 0QGG.IL | $1.94 2.12 USD |
+4.31
|
$169.14M 184.89M USD | $652 712.72 USD | $1.78 1.95 USD | $1.88 2.06 USD | $169.14M 184.89M USD | 0 | -$0.1 -0.1 USD | |
| CEOVU 0798.HK | $0.2 0.03 USD |
0
|
$1.44B 184.43M USD | $2.2M 281.3K USD | $0.19 0.02 USD | $0.2 0.03 USD | $1.44B 184.43M USD | 19.60 | $0.01 0.001 USD | |
| Powerlong Commercial Management Holdings Limited 9909.HK | $2.18 0.28 USD |
-0.91
|
$1.4B 179.2M USD | $36K 4.6K USD | $2.18 0.28 USD | $2.18 0.28 USD | $1.4B 179.2M USD | 5.89 | $0.37 0.05 USD | |
| Elanor Commercial Property Fund ECF.AX | $0.66 0.44 USD |
+3.94
|
$268.62M 177.79M USD | $264.12K 174.81K USD | $0.64 0.42 USD | $0.66 0.44 USD | $268.62M 177.79M USD | 0 | -$0.05 -0.03 USD | |
| EMPEROR INT'L 0163.HK | $0.25 0.03 USD |
0
|
$1.38B 176.33M USD | $893.32K 114.22K USD | $0.25 0.03 USD | $0.25 0.03 USD | $1.38B 176.33M USD | 0 | -$0.63 -0.08 USD | |
| Hiap Hoe Limited 5JK.SI | $0.5 0.37 USD |
-1.96
|
$235.28M 176.33M USD | $84.2K 63.1K USD | $0.4899 0.37 USD | $0.51 0.38 USD | $235.28M 176.33M USD | 50.00 | $0.01 0.007 USD | |
| LHN Limited 41O.SI | $0.55 0.41 USD |
0
|
$235.07M 176.18M USD | $408.8K 306.38K USD | $0.55 0.41 USD | $0.56 0.42 USD | $235.07M 176.18M USD | 4.58 | $0.12 0.09 USD | |
| E-Star Commercial Management Company Limited 6668.HK | $1.32 0.17 USD |
+0.76
|
$1.34B 171.23M USD | $180K 23.02K USD | $1.31 0.17 USD | $1.32 0.17 USD | $1.34B 171.23M USD | 7.76 | $0.17 0.02 USD | |
| Rongfeng Holding Group Co.,Ltd. 000668.SZ | $8.33 1.16 USD |
+0.48
|
$1.22B 170.08M USD | $4.08M 567.07K USD | $8.08 1.12 USD | $8.47 1.18 USD | $1.22B 170.08M USD | 0 | -$2.56 -0.3 USD | |
| Sunty Development Co., LTD 3266.TW | $15.15 0.48 USD |
+0.33
|
$5.34B 169.6M USD | $50.2K 1.6K USD | $15.1 0.48 USD | $15.3 0.49 USD | $5.34B 169.6M USD | 9.77 | $1.55 0.05 USD | |
| Garda Property Group GDF.AX | $1.17 0.77 USD |
-0.85
|
$253.66M 167.89M USD | $122.92K 81.35K USD | $1.17 0.77 USD | $1.19 0.78 USD | $253.66M 167.89M USD | 0 | -$0.09 -0.05 USD | |
| Mazaya Real Estate Development Q.P.S.C. MRDS.QA | $0.6099 0.17 USD |
-0.33
|
$609M 167.31M USD | $4.32M 1.19M USD | $0.6099 0.17 USD | $0.6099 0.17 USD | $609M 167.31M USD | 0 | -$0.05 -0.01 USD | |
| Eureka Group Holdings Limited EGH.AX | $0.5799 0.38 USD |
0
|
$246.02M 162.83M USD | $237.11K 156.93K USD | $0.56 0.37 USD | $0.5899 0.39 USD | $246.02M 162.83M USD | 14.50 | $0.04 0.03 USD | |
| Sun Yad Construction Co.,Ltd 1316.TW | $14.55 0.46 USD |
+0.34
|
$5.05B 160.48M USD | $3.58M 113.62K USD | $14.35 0.46 USD | $14.8 0.47 USD | $5.05B 160.48M USD | 0 | -$0.81 -0.02 USD | |
| Melnick Desenvolvimento Imobiliário S.A. MELK3.SA | $3.44 0.7 USD |
+1.18
|
$702.7M 142.42M USD | $170.8K 34.62K USD | $3.37 0.68 USD | $3.44 0.7 USD | $702.7M 142.42M USD | 13.23 | $0.26 0.05 USD | |
| AUTO ITALIA 0720.HK | $0.1799 0.02 USD |
0
|
$1.07B 137.1M USD | $50K 6.39K USD | $0.17 0.02 USD | $0.17 0.02 USD | $1.07B 137.1M USD | 0 | -$0.02 -0.002 USD | |
| Annehem Fastigheter AB ANNE-B.ST | $15.66 1.53 USD |
-0.25
|
$1.39B 135.26M USD | $5.4K 527.01 USD | $15.6 1.52 USD | $15.74 1.54 USD | $1.39B 135.26M USD | 33.31 | $0.47 0.05 USD | |
| Beijing Zodi Investment Co., Ltd. 000609.SZ | $3.21 0.45 USD |
+0.63
|
$960.64M 133.57M USD | $16.82M 2.34M USD | $3.16 0.44 USD | $3.29 0.46 USD | $960.64M 133.57M USD | 0 | -$0.82 -0.1 USD | |
| APAC Realty Limited CLN.SI | $0.46 0.34 USD |
0
|
$164.19M 123.05M USD | $65.2K 48.86K USD | $0.45 0.34 USD | $0.46 0.34 USD | $164.19M 123.05M USD | 23.00 | $0.02 0.01 USD | |
| MIDLAND HOLDING 1200.HK | $1.23 0.16 USD |
+8.85
|
$881.78M 112.75M USD | $3.24M 413.79K USD | $1.11 0.14 USD | $1.23 0.16 USD | $881.78M 112.75M USD | 2.73 | $0.45 0.06 USD | |
| Aspial Corporation Limited A30.SI | $0.07 0.05 USD |
+3.12
|
$146.51M 109.8M USD | $25.4K 19.04K USD | $0.07 0.05 USD | $0.07 0.05 USD | $146.51M 109.8M USD | 0 | $0 0 USD | |
| FIN STREET PPT 1502.HK | $2.24 0.29 USD |
+1.82
|
$836.64M 106.97M USD | $101K 12.91K USD | $2.21 0.28 USD | $2.24 0.29 USD | $836.64M 106.97M USD | 6.58 | $0.34 0.04 USD | |
| Chainqui Construction Development Co., Ltd. 2509.TW | $14.75 0.47 USD |
+1.03
|
$3.31B 105.24M USD | $66.64K 2.12K USD | $14.6 0.46 USD | $15 0.48 USD | $3.31B 105.24M USD | 295.00 | $0.05 0.001 USD | |
| Menang Corporation (M) Berhad 1694.KL | $0.7099 0.15 USD |
-0.7
|
$494.92M 105.24M USD | $38.2K 8.12K USD | $0.7099 0.15 USD | $0.7199 0.15 USD | $494.92M 105.24M USD | 17.75 | $0.04 0.008 USD | |
| Sing Holdings Limited 5IC.SI | $0.3499 0.26 USD |
+1.45
|
$140.35M 105.18M USD | $5.2K 3.9K USD | $0.3499 0.26 USD | $0.3499 0.26 USD | $140.35M 105.18M USD | 17.50 | $0.02 0.01 USD | |
| Bridgemarq Real Estate Services Inc. BRE.TO | $14.92 11.07 USD |
-0.4
|
$141.5M 105M USD | $4.51K 3.35K USD | $14.75 10.95 USD | $14.98 11.12 USD | $141.5M 105M USD | 0 | -$0.85 -0.6 USD | |
| Comstock LODE | $3.52 — |
+10
|
$103.49M — | $1.4M — | $3.24 — | $3.63 — | $103.49M — | 0 | -$2.99 — | |
| Invesque Inc. IVQ.TO | $0.14 0.1 USD |
-6.9
|
$137.44M 101.99M USD | $153.97K 114.25K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $137.44M 101.99M USD | 0 | -$0.67 -0.4 USD | |
| Invesque Inc. IVQ-U.TO | $0.11 — |
0
|
$100.55M — | $149K — | $0.1 — | $0.11 — | $100.55M — | 0 | -$0.49 — | |
| Invesque MHIVF | $0.08999 — |
0
|
$100.55M — | $8.13K — | $0.08999 — | $0.1 — | $100.55M — | 0 | -$0.49 — | |
| The Platinum Group Public Company Limited PLAT.BK | $1.07 0.03 USD |
0
|
$3B 84.3M USD | $897.2K 25.24K USD | $1.05 0.03 USD | $1.07 0.03 USD | $3B 84.3M USD | 5.94 | $0.18 0.005 USD | |
| Amata VN Public Company Limited AMATAV.BK | $2.78 0.08 USD |
0
|
$2.96B 83.38M USD | $11.6K 326.39 USD | $2.78 0.08 USD | $2.8 0.08 USD | $2.96B 83.38M USD | 46.33 | $0.06 0.001 USD | |
| New Zealand Rural Land Company Limited NZL.NZ | $0.93 0.57 USD |
-1.06
|
$134.87M 83.23M USD | $176 108.61 USD | $0.93 0.57 USD | $0.9399 0.58 USD | $134.87M 83.23M USD | 5.81 | $0.16 0.1 USD | |
| Parkit Enterprise Inc. PKT.V | $0.4899 0.36 USD |
0
|
$107.59M 79.84M USD | $36.5K 27.09K USD | $0.46 0.34 USD | $0.4899 0.36 USD | $107.59M 79.84M USD | 0 | -$0.02 -0.01 USD | |
| KWG Living Group Holdings Limited 3913.HK | $0.2999 0.04 USD |
+1.72
|
$597.63M 76.41M USD | $504.78K 64.54K USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $597.63M 76.41M USD | 0 | -$0.31 -0.03 USD | |
| CHUANG'S INT'L 0367.HK | $0.3499 0.04 USD |
0
|
$585.39M 74.85M USD | $300K 38.36K USD | $0.3499 0.04 USD | $0.3499 0.04 USD | $585.39M 74.85M USD | 0 | -$0.44 -0.05 USD | |
| Helbor Empreendimentos S.A. HBOR3.SA | $2.78 0.56 USD |
+0.36
|
$368.89M 74.77M USD | $1.49M 302.22K USD | $2.67 0.54 USD | $2.86 0.58 USD | $368.89M 74.77M USD | 6.46 | $0.43 0.09 USD | |
| Sino-Ocean Service Holding Limited 6677.HK | $0.4899 0.06 USD |
-2.02
|
$574.24M 73.42M USD | $710.5K 90.85K USD | $0.4799 0.06 USD | $0.4899 0.06 USD | $574.24M 73.42M USD | 16.16 | $0.03 0.003 USD | |
| HBR Realty Empreendimentos Imobiliários S.A. HBRE3.SA | $3.52 0.71 USD |
-2.76
|
$362.21M 73.41M USD | $275.1K 55.76K USD | $3.48 0.71 USD | $3.66 0.74 USD | $362.21M 73.41M USD | 10.05 | $0.35 0.07 USD | |
| HK CHINESE LTD 0655.HK | $0.2899 0.04 USD |
+5.56
|
$569.51M 72.82M USD | $4.8M 613.3K USD | $0.28 0.04 USD | $0.3099 0.04 USD | $569.51M 72.82M USD | 0 | -$0.6 -0.07 USD | |
| VANKE OVERSEAS 1036.HK | $1.44 0.18 USD |
+1.41
|
$560.92M 71.72M USD | $99K 12.66K USD | $1.44 0.18 USD | $1.45 0.19 USD | $560.92M 71.72M USD | 0 | -$0.13 -0.01 USD | |
| Rafael RFL | $1.89 — |
+17.39
|
$70.39M — | $394.08K — | $1.63 — | $1.93 — | $70.39M — | 0 | -$2.09 — | |
| Altisource Portfolio ASPS | $6.29 — |
+0.32
|
$69.94M — | $10.35K — | $6.16 — | $6.42 — | $69.94M — | 0 | -$8.14 — | |
| Roiserv Lifestyle Services Co., Ltd. 2146.HK | $1.43 0.18 USD |
0
|
$537.68M 68.75M USD | $919.5K 117.57K USD | $1.38 0.18 USD | $1.43 0.18 USD | $537.68M 68.75M USD | 4.33 | $0.33 0.04 USD | |
| Tidehold Development Co., Ltd. 9902.TW | $20.6 0.65 USD |
+1.48
|
$2.02B 64.16M USD | $1.38M 43.91K USD | $20.6 0.65 USD | $21 0.67 USD | $2.02B 64.16M USD | 35.51 | $0.58 0.02 USD | |
| SCE Intelligent Commercial Management Holdings Limited 0606.HK | $0.26 0.03 USD |
0
|
$493.42M 63.09M USD | $563K 71.99K USD | $0.26 0.03 USD | $0.26 0.03 USD | $493.42M 63.09M USD | 8.50 | $0.03 0.003 USD | |
| MAN SANG INT'L 0938.HK | $0.7399 0.09 USD |
0
|
$478.93M 61.24M USD | $102K 13.04K USD | $0.6899 0.09 USD | $0.7399 0.09 USD | $478.93M 61.24M USD | 0 | -$0.88 -0.1 USD | |
| GREAT CHI HLDGS 0021.HK | $0.1199 0.02 USD |
+1.69
|
$477.03M 60.99M USD | $1.16M 147.68K USD | $0.11 0.01 USD | $0.1199 0.02 USD | $477.03M 60.99M USD | 0 | $0 0 USD | |
| Times Neighborhood Holdings Limited 9928.HK | $0.4699 0.06 USD |
-4.08
|
$461.69M 59.03M USD | $2.42M 310.03K USD | $0.4699 0.06 USD | $0.4799 0.06 USD | $461.69M 59.03M USD | 47.00 | $0.01 0.001 USD | |
| MYP Ltd. F86.SI | $0.05 0.04 USD |
+2.13
|
$76.44M 57.29M USD | $81.2K 60.86K USD | $0.05 0.03 USD | $0.05 0.04 USD | $76.44M 57.29M USD | 0 | $0 0 USD | |
| Sundy Service Group Co. Ltd 9608.HK | $0.11 0.01 USD |
-0.93
|
$410.88M 52.54M USD | $140K 17.9K USD | $0.11 0.01 USD | $0.11 0.01 USD | $410.88M 52.54M USD | 0 | $0 0 USD | |
| PCPD 0432.HK | $0.2 0.03 USD |
0
|
$401.53M 51.34M USD | $44.33K 5.67K USD | $0.2 0.03 USD | $0.2 0.03 USD | $401.53M 51.34M USD | 0 | -$0.11 -0.01 USD | |
| Revolution Co., Ltd. 8894.T | $67 0.45 USD |
-1.47
|
$7.51B 50.72M USD | $943.4K 6.37K USD | $66 0.45 USD | $69 0.47 USD | $7.51B 50.72M USD | 0 | -$9.89 -0.06 USD | |
| Montebalito, S.A. MTB.MC | $1.44 1.57 USD |
0
|
$46.08M 50.37M USD | $47 51.38 USD | $1.44 1.57 USD | $1.44 1.57 USD | $46.08M 50.37M USD | 36.00 | $0.04 0.04 USD | |
| First Service Holding Limited 2107.HK | $0.32 0.04 USD |
+1.59
|
$391.64M 50.08M USD | $1.24M 158.55K USD | $0.3099 0.04 USD | $0.32 0.04 USD | $391.64M 50.08M USD | 0 | -$0.02 -0.002 USD | |
| Ling Yue Services Group Limited 2165.HK | $1.35 0.17 USD |
+2.27
|
$385.67M 49.31M USD | $19K 2.43K USD | $1.35 0.17 USD | $1.35 0.17 USD | $385.67M 49.31M USD | 4.21 | $0.32 0.04 USD | |
| Starjoy Wellness and Travel Company Limited 3662.HK | $0.52 0.07 USD |
0
|
$377.65M 48.29M USD | $145K 18.54K USD | $0.51 0.07 USD | $0.52 0.07 USD | $377.65M 48.29M USD | 3.71 | $0.14 0.02 USD | |
| FE HOTELS 0037.HK | $0.5 0.06 USD |
-3.85
|
$376.26M 48.11M USD | $680K 86.95K USD | $0.5 0.06 USD | $0.51 0.07 USD | $376.26M 48.11M USD | 0 | -$0.06 -0.007 USD | |
| Ying Li International Real Estate Limited 5DM.SI | $0.02999 0.02 USD |
0
|
$63.93M 47.91M USD | $3.47M 2.6M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $63.93M 47.91M USD | 0 | -$0.01 -0.007 USD | |
| Gabetti Property Solutions S.p.A. GAB.MI | $0.7199 0.78 USD |
+1.42
|
$43.2M 47.22M USD | $99.49K 108.76K USD | $0.6999 0.77 USD | $0.7299 0.8 USD | $43.2M 47.22M USD | 35.80 | $0.02 0.02 USD | |
| CHI ASIA VALLEY 0063.HK | $0.05999 0.0074 USD |
0
|
$368.46M 47.11M USD | $20K 2.56K USD | $0.05999 0.0074 USD | $0.05999 0.0074 USD | $368.46M 47.11M USD | 0 | $0 0 USD | |
| Adler Group S.A. 0RA1.IL | $0.25 0.28 USD |
+0.4
|
$42.53M 46.49M USD | $1.37K 1.49K USD | $0.26 0.28 USD | $0.26 0.28 USD | $42.53M 46.49M USD | 0 | -$15.19 -16.6 USD | |
| CROWNICORP 0727.HK | $1.14 0.15 USD |
+3.64
|
$362.48M 46.35M USD | $2.35M 300.03K USD | $1.1 0.14 USD | $1.29 0.16 USD | $362.48M 46.35M USD | 0 | -$0.42 -0.05 USD | |
| LPS Brasil - Consultoria de Imóveis S.A. LPSB3.SA | $1.66 0.34 USD |
+0.61
|
$227.9M 46.19M USD | $40.1K 8.13K USD | $1.64 0.33 USD | $1.69 0.34 USD | $227.9M 46.19M USD | 11.06 | $0.15 0.03 USD | |
| Libertas 7, S.A. LIB.MC | $1.95 2.13 USD |
+2.09
|
$41.24M 45.08M USD | $19.12K 20.9K USD | $1.89 2.07 USD | $1.91 2.09 USD | $41.24M 45.08M USD | 16.25 | $0.12 0.13 USD | |
| Adler Group S.A. ADJ.F | $0.26 0.28 USD |
+1.96
|
$40.2M 43.94M USD | $2K 2.19K USD | $0.25 0.27 USD | $0.26 0.28 USD | $40.2M 43.94M USD | 0.50 | $0.51 0.56 USD | |
| CHINA TANGSHANG 0674.HK | $0.1 0.01 USD |
-15.25
|
$342.85M 43.84M USD | $764K 97.69K USD | $0.1 0.01 USD | $0.11 0.01 USD | $342.85M 43.84M USD | 0 | -$0.06 -0.007 USD | |
| NexLiving Communities Inc. NXLV.V | $1.8 1.34 USD |
+1.12
|
$58.98M 43.77M USD | $12.2K 9.05K USD | $1.79 1.33 USD | $1.8 1.34 USD | $58.98M 43.77M USD | 2.68 | $0.67 0.5 USD | |
| Adler Group S.A. ADJ.DE | $0.25 0.27 USD |
0
|
$37.91M 41.44M USD | $80.9K 88.44K USD | $0.25 0.27 USD | $0.26 0.29 USD | $37.91M 41.44M USD | 0.48 | $0.52 0.57 USD | |
| Pollux Properties Ltd. 5AE.SI | $0.02 0.01 USD |
0
|
$55.19M 41.36M USD | $25K 18.74K USD | $0.02 0.01 USD | $0.02 0.01 USD | $55.19M 41.36M USD | 0 | $0 0 USD | |
| Risanamento SpA RN.MI | $0.02 0.02 USD |
-0.49
|
$36.74M 40.16M USD | $2.76M 3.02M USD | $0.02 0.02 USD | $0.02 0.02 USD | $36.74M 40.16M USD | 0 | -$0.03 -0.03 USD | |
| ISOTeam Ltd. 5WF.SI | $0.08 0.06 USD |
+2.74
|
$53.04M 39.75M USD | $6.23M 4.67M USD | $0.07 0.05 USD | $0.08 0.06 USD | $53.04M 39.75M USD | 7.50 | $0.01 0.007 USD | |
| JIAYUAN SER 1153.HK | $0.5 0.06 USD |
0
|
$305.85M 39.11M USD | $828K 105.87K USD | $0.4899 0.06 USD | $0.52 0.07 USD | $305.85M 39.11M USD | 50.00 | $0.01 0.001 USD | |
| COLOUR LIFE 1778.HK | $0.16 0.02 USD |
-0.61
|
$304.94M 38.99M USD | $20K 2.56K USD | $0.17 0.02 USD | $0.17 0.02 USD | $304.94M 38.99M USD | 16.40 | $0.01 0.001 USD | |
| Cemat A/S CEMAT.CO | $0.9599 0.14 USD |
-2.24
|
$239.36M 35.09M USD | $147.43K 21.62K USD | $0.92 0.13 USD | $0.9599 0.14 USD | $239.36M 35.09M USD | 19.16 | $0.05 0.007 USD | |
| Fathom FTHM | $1.25 — |
-1.57
|
$34.72M — | $15.9K — | $1.25 — | $1.3 — | $34.72M — | 0 | -$1 — | |
| ZHONG AO HOME 1538.HK | $0.32 0.04 USD |
+1.61
|
$269.18M 34.42M USD | $216K 27.62K USD | $0.32 0.04 USD | $0.33 0.04 USD | $269.18M 34.42M USD | 2.86 | $0.11 0.01 USD | |
| Novautek Technologies Group Limited 0519.HK | $0.08999 0.01 USD |
-2.25
|
$265.79M 33.99M USD | $21.07K 2.69K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $265.79M 33.99M USD | 0 | -$0.03 -0.003 USD | |
| GRC Limited S3N.SI | $0.04 0.03 USD |
+2.56
|
$45.15M 33.84M USD | $19.33M 14.49M USD | $0.04 0.03 USD | $0.04 0.03 USD | $45.15M 33.84M USD | 0 | $0 0 USD | |
| Warimpex Finanz- und Beteiligungs AG WXF.VI | $0.56 0.61 USD |
+1.82
|
$29.15M 31.87M USD | $31.92K 34.89K USD | $0.55 0.6 USD | $0.56 0.61 USD | $29.15M 31.87M USD | 0 | -$0.65 -0.7 USD | |
| JAS Asset Public Company Limited J.BK | $0.77 0.02 USD |
0
|
$1.12B 31.65M USD | $990.8K 27.88K USD | $0.76 0.02 USD | $0.8 0.02 USD | $1.12B 31.65M USD | 8.55 | $0.09 0.002 USD | |
| Offerpad OPAD | $1.13 — |
+4.63
|
$31.12M — | $32.46K — | $1.07 — | $1.14 — | $31.12M — | 0 | -$2.18 — | |
| E-House (China) Enterprise Holdings Limited 2048.HK | $0.14 0.02 USD |
-2.11
|
$243.12M 31.09M USD | $406.5K 51.98K USD | $0.13 0.02 USD | $0.14 0.02 USD | $243.12M 31.09M USD | 0 | -$0.79 -0.1 USD | |
| Kaisa Prosperity Holdings Limited 2168.HK | $1.51 0.19 USD |
-0.66
|
$232.71M 29.75M USD | $8.25K 1.05K USD | $1.51 0.19 USD | $1.59 0.2 USD | $232.71M 29.75M USD | 15.09 | $0.1 0.01 USD | |
| S HARBOURHOLD 1663.HK | $0.08999 0.01 USD |
-1.14
|
$214.37M 27.41M USD | $74K 9.46K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $214.37M 27.41M USD | 2.89 | $0.03 0.003 USD | |
| Eildon Capital Fund EDC.AX | $0.8599 0.57 USD |
0
|
$40.62M 26.88M USD | $11.63K 7.7K USD | $0.8599 0.57 USD | $0.8599 0.57 USD | $40.62M 26.88M USD | 28.66 | $0.03 0.02 USD | |
| Renta Corporación Real Estate, S.A. REN.MC | $0.75 0.82 USD |
+3.91
|
$24.28M 26.54M USD | $100.92K 110.31K USD | $0.7199 0.79 USD | $0.75 0.82 USD | $24.28M 26.54M USD | 7.50 | $0.1 0.11 USD | |
| Modern Living Investments Holdings Limited 8426.HK | $0.26 0.03 USD |
-1.92
|
$204M 26.08M USD | $140K 17.9K USD | $0.2399 0.03 USD | $0.26 0.03 USD | $204M 26.08M USD | 12.75 | $0.02 0.002 USD | |
| AmBase ABCP | $0.2999 — |
-3.23
|
$25.48M — | $33.25K — | $0.2999 — | $0.2999 — | $25.48M — | 0 | -$0.06 — | |
| ASIASEC PPT 0271.HK | $0.16 0.02 USD |
-1.86
|
$196.03M 25.06M USD | $56.13K 7.18K USD | $0.16 0.02 USD | $0.16 0.02 USD | $196.03M 25.06M USD | 0 | -$0.06 -0.007 USD | |
| SILVER GRANT 0171.HK | $0.08 0.01 USD |
-15.79
|
$184.39M 23.58M USD | $1.55M 198.7K USD | $0.08 0.01 USD | $0.1 0.01 USD | $184.39M 23.58M USD | 0 | -$0.33 -0.04 USD | |
| Heimstaden AB (publ) HEIM-PREF.ST | $14.88 1.45 USD |
+0.13
|
$231.35M 22.58M USD | $31.02K 3.03K USD | $14.84 1.45 USD | $15.12 1.48 USD | $231.35M 22.58M USD | 0.16 | $87.76 8.57 USD | |
| Intrance Co.,Ltd. 3237.T | $69 0.47 USD |
-8
|
$3.2B 21.63M USD | $3.65M 24.64K USD | $68 0.46 USD | $74 0.5 USD | $3.2B 21.63M USD | 0 | -$8.99 -0.06 USD | |
| Mongolia Growth Group Ltd. YAK.V | $1.1 0.82 USD |
-0.9
|
$28.09M 20.85M USD | $4.3K 3.19K USD | $1.1 0.82 USD | $1.1 0.82 USD | $28.09M 20.85M USD | 0 | -$0.38 -0.2 USD | |
| Mongolia Growth MNGGF | $0.8 — |
0
|
$20.72M — | $3K — | $0.8 — | $0.8 — | $20.72M — | 0 | -$0.28 — | |
| RISE Inc. 8836.T | $30 0.2 USD |
+3.45
|
$2.88B 19.44M USD | $226.1K 1.53K USD | $29 0.2 USD | $30 0.2 USD | $2.88B 19.44M USD | 0 | -$1.52 -0.01 USD | |
| Xingye Wulian Service Group Co. Ltd. 9916.HK | $0.38 0.05 USD |
0
|
$150M 19.18M USD | $102K 13.04K USD | $0.38 0.05 USD | $0.38 0.05 USD | $150M 19.18M USD | 3.12 | $0.12 0.02 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||