Página 4 de resultados Área de negocio: Inmobiliario-Desarrollo Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (88)
- Argentina (1)
- Australia (14)
- Austria (4)
- Bélgica (4)
- Brasil (13)
- Canadá (7)
- Chile (2)
- China (85)
- Dinamarca (2)
- Finlandia (1)
- Francia (4)
- Alemania (154)
- Grecia (3)
- Hong Kong (133)
- Hungría (1)
- India (78)
- Indonesia (42)
- Israel (19)
- Italia (3)
- Japón (17)
- Malasia (60)
- México (1)
- Países Bajos (1)
- Nueva Zelanda (2)
- Polonia (14)
- Qatar (2)
- Rusia (4)
- Singapur (26)
- Sudáfrica (2)
- Corea del Sur (1)
- España (2)
- Surinam (6)
- Suecia (11)
- Taiwán (21)
- Tailandia (100)
- Timor-Leste (3)
- Turquía (3)
- Reino Unido (10)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (1)
- ASX (14)
- Athens (3)
- Brussels (4)
- BSE (36)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (131)
- Hamburg (2)
- Helsinki (1)
- HKSE (133)
- IOB (3)
- Istanbul (3)
- Jakarta (42)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (60)
- LSE (7)
- MCE (2)
- MCX (4)
- Mexico (1)
- Milan (3)
- Munich (1)
- NasdaqCM (5)
- NSE (42)
- NYSE (5)
- NYSE American (1)
- NZSE (2)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (63)
- OTC Markets OTCQB (3)
- Other OTC (1)
- Paris (4)
- Qatar (2)
- Santiago (2)
- São Paulo (13)
- Saudi (6)
- SES (26)
- Shanghai (45)
- Shenzhen (40)
- Stockholm (11)
- Stuttgart (13)
- Taipei Exchange (7)
- Taiwan (14)
- Tallinn (3)
- Tel Aviv (19)
- Thailand (100)
- Tokyo (17)
- Toronto (4)
- TSXV (2)
- Vienna (4)
- Warsaw (14)
- XETRA (7)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Bienes raíces (966)
Inmobiliario-Desarrollo (966)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CK Asset CHKGF | $3.68 — |
0
|
$14.48B — | $12.8K — | $3.37 — | $3.68 — | $14.48B — | 7.36 | $0.5 — | |
| Hongkong Land HKHGF | $4.74 — |
0
|
$11.5B — | $350 — | $5 — | $5 — | $11.5B — | 0 | -$0.63 — | |
| Hongkong Land Holdings Limited HLH.F | $4.58 5.01 USD |
+0.44
|
$10.19B 11.14B USD | $1K 1.09K USD | $4.58 5.01 USD | $4.58 5.01 USD | $10.19B 11.14B USD | 0 | -$0.55 -0.6 USD | |
| China Vanke CHVKF | $0.77 — |
0
|
$10.43B — | $100 — | $0.77 — | $0.77 — | $10.43B — | 0 | -$0.65 — | |
| China Vanke Co., Ltd. CHVKY | $0.3099 — |
0
|
$10.43B — | $12.7K — | $0.3699 — | $0.4 — | $10.43B — | 0 | -$0.32 — | |
| Deutsche Wohnen SE DTCWY | $12.74 — |
0
|
$10.11B — | $92 — | $12 — | $12 — | $10.11B — | 0 | -$0.88 — | |
| Deutsche Wohnen SE DWHHF | $24.28 — |
0
|
$10.1B — | $800 — | $27.61 — | $28.65 — | $10.1B — | 0 | -$1.74 — | |
| Atrium Ljungberg AB (publ) A1A.F | $14.06 15.37 USD |
0
|
$9.23B 10.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.23B 10.08B USD | 0 | $0 0 USD | |
| China Vanke Co., Ltd. 18V.F | $0.5699 0.62 USD |
-0.7
|
$9.14B 10B USD | $2K 2.19K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $9.14B 10B USD | 0 | -$0.57 -0.6 USD | |
| Deutsche Wohnen SE DWNI.F | $22.35 24.43 USD |
+1.36
|
$8.95B 9.79B USD | $100 109.31 USD | $22.35 24.43 USD | $22.35 24.43 USD | $8.95B 9.79B USD | 0 | -$1.55 -1.6 USD | |
| Deutsche Wohnen SE DWNI.VI | $22.25 24.32 USD |
+0.45
|
$8.87B 9.7B USD | $0 0 USD | $22.25 24.32 USD | $22.3 24.38 USD | $8.87B 9.7B USD | 0 | -$1.55 -1.6 USD | |
| Deutsche Wohnen SE DWNP.F | $10.9 11.92 USD |
0
|
$8.83B 9.65B USD | $20 21.86 USD | $10.9 11.92 USD | $10.9 11.92 USD | $8.83B 9.65B USD | 0 | -$0.77 -0.8 USD | |
| Sino Land Company SNLAF | $0.93 — |
0
|
$9.59B — | $1K — | $0.93 — | $0.93 — | $9.59B — | 18.58 | $0.05 — | |
| Sino Land Company Limited SNLAY | $5.14 — |
0
|
$9.41B — | $9.19K — | $5.1 — | $5.1 — | $9.41B — | 19.03 | $0.27 — | |
| Sino Land Company Limited SNO.F | $0.89 0.97 USD |
-0.56
|
$8.22B 8.98B USD | $5K 5.47K USD | $0.89 0.97 USD | $0.89 0.97 USD | $8.22B 8.98B USD | 17.69 | $0.05 0.05 USD | |
| Longfor Group Holdings Limited LNGPF | $1.14 — |
0
|
$8.82B — | $1.12K — | $1.3 — | $1.3 — | $8.82B — | 5.18 | $0.22 — | |
| CTP N.V. 3YZ.F | $16.24 17.75 USD |
-1.22
|
$7.74B 8.46B USD | $13 14.21 USD | $16.24 17.75 USD | $16.24 17.75 USD | $7.74B 8.46B USD | 6.85 | $2.37 2.59 USD | |
| Longfor Group Holdings Limited RLF.F | $1.09 1.19 USD |
-0.73
|
$7.55B 8.25B USD | $750 819.85 USD | $1.09 1.19 USD | $1.09 1.19 USD | $7.55B 8.25B USD | 5.72 | $0.19 0.21 USD | |
| CTP CTPVF | $14.99 — |
0
|
$8B — | $691 — | $14.99 — | $14.99 — | $8B — | 6.75 | $2.22 — | |
| Godrej Properties Limited GODREJPROP.BO | $2,181.95 26.4 USD |
+0.76
|
$657.17B 7.95B USD | $15.92K 192.63 USD | $2,150 26.01 USD | $2,187 26.46 USD | $657.17B 7.95B USD | 44.58 | $48.94 0.59 USD | |
| The Wharf (Holdings) WARFF | $2.59 — |
0
|
$7.92B — | $1 — | $2.67 — | $2.67 — | $7.92B — | 0 | -$0.13 — | |
| The Wharf (Holdings) Limited WARFY | $5.09 — |
0
|
$7.85B — | $634 — | $5 — | $5.29 — | $7.85B — | 0 | -$0.27 — | |
| Oberoi Realty Limited OBEROIRLTY.BO | $1,736.65 21.01 USD |
+0.47
|
$631.45B 7.64B USD | $256.09K 3.1K USD | $1,705.05 20.63 USD | $1,748 21.15 USD | $631.45B 7.64B USD | 28.38 | $61.19 0.74 USD | |
| The Wharf (Holdings) Limited WHA.F | $2.22 2.43 USD |
-1.77
|
$6.8B 7.44B USD | $1.2K 1.31K USD | $2.22 2.43 USD | $2.22 2.43 USD | $6.8B 7.44B USD | 0 | -$0.12 -0.1 USD | |
| Castellum AB (publ) CWQXF | $11.63 — |
0
|
$5.86B — | $100 — | $10.27 — | $10.27 — | $5.86B — | 21.93 | $0.53 — | |
| Castellum AB (publ) TEX.F | $10.44 11.41 USD |
-1.93
|
$5.14B 5.62B USD | $150 163.97 USD | $10.44 11.41 USD | $10.44 11.41 USD | $5.14B 5.62B USD | 21.75 | $0.48 0.52 USD | |
| TST PROPERTIES 0247.HK | $19.8 2.53 USD |
+3.12
|
$43.29B 5.54B USD | $31 3.96 USD | $19.8 2.53 USD | $19.8 2.53 USD | $43.29B 5.54B USD | 20.20 | $0.98 0.13 USD | |
| UOL UOLGF | $4.5 — |
0
|
$3.8B — | $92 — | $4.5 — | $4.5 — | $3.8B — | 13.63 | $0.33 — | |
| Kerry Properties Limited KRYPY | $12.83 — |
0
|
$3.72B — | $5 — | $11.95 — | $11.95 — | $3.72B — | 35.63 | $0.36 — | |
| UOL Group Limited U1O.F | $3.9 4.26 USD |
-0.51
|
$3.3B 3.61B USD | $15 16.4 USD | $3.9 4.26 USD | $3.9 4.26 USD | $3.3B 3.61B USD | 13.44 | $0.29 0.32 USD | |
| Kerry Properties KRYPF | $2.3 — |
0
|
$3.56B — | $2.1K — | $2.05 — | $2.1 — | $3.56B — | 32.85 | $0.07 — | |
| Kerry Properties Limited KR3.F | $2.16 2.36 USD |
+0.93
|
$3.17B 3.47B USD | $405 442.72 USD | $2.16 2.36 USD | $2.16 2.36 USD | $3.17B 3.47B USD | 36.00 | $0.06 0.07 USD | |
| City Developments CDEVF | $3.53 — |
0
|
$3.36B — | $26.6K — | $4.42 — | $4.42 — | $3.36B — | 13.07 | $0.27 — | |
| City Developments Limited CDE0.F | $3.42 3.74 USD |
0
|
$3.06B 3.34B USD | $0 0 USD | $3.42 3.74 USD | $3.42 3.74 USD | $3.06B 3.34B USD | 22.80 | $0.15 0.16 USD | |
| Brigade Enterprises Limited BRIGADE.NS | $1,090.2 13.19 USD |
-0.94
|
$266.68B 3.23B USD | $307.82K 3.72K USD | $1,086.3 13.14 USD | $1,114.3 13.48 USD | $266.68B 3.23B USD | 37.94 | $28.73 0.35 USD | |
| Brigade Enterprises Limited BRIGADE.BO | $1,088.95 13.17 USD |
-1.13
|
$266.17B 3.22B USD | $3.86K 46.74 USD | $1,086.05 13.14 USD | $1,111.6 13.45 USD | $266.17B 3.22B USD | 38.02 | $28.64 0.35 USD | |
| City Developments Limited CDE.F | $3.24 3.54 USD |
+0.62
|
$2.93B 3.2B USD | $1 1.09 USD | $3.24 3.54 USD | $3.24 3.54 USD | $2.93B 3.2B USD | 21.59 | $0.15 0.16 USD | |
| Greentown China Holdings Limited G7C.F | $1.02 1.11 USD |
-0.97
|
$2.65B 2.89B USD | $29 31.7 USD | $1.02 1.11 USD | $1.02 1.11 USD | $2.65B 2.89B USD | 12.75 | $0.08 0.09 USD | |
| Sime Darby Property Berhad SIMEF | $0.26 — |
0
|
$2.23B — | $5.58K — | $0.11 — | $0.11 — | $2.23B — | 12.75 | $0.02 — | |
| Yuexiu Property Company Limited GUZA.F | $0.4699 0.52 USD |
-2.48
|
$1.98B 2.16B USD | $74 80.89 USD | $0.4699 0.52 USD | $0.4699 0.52 USD | $1.98B 2.16B USD | 15.73 | $0.03 0.03 USD | |
| Shimao SHMAY | $5.39 — |
0
|
$2.14B — | $1 — | $0.01 — | $0.01 — | $2.14B — | 0.99 | $5.4 — | |
| Anant Raj Limited ANANTRAJ.BO | $511.85 6.19 USD |
-1.64
|
$175.7B 2.13B USD | $145.6K 1.76K USD | $509.95 6.17 USD | $520.65 6.3 USD | $175.7B 2.13B USD | 41.14 | $12.44 0.15 USD | |
| China Jinmao Holdings Group Limited FRSHY | $7.5 — |
0
|
$2.03B — | $186 — | $7.5 — | $7.5 — | $2.03B — | 20.83 | $0.36 — | |
| Sobha Limited SOBHA.NS | $1,374.4 16.63 USD |
+0.56
|
$147.51B 1.78B USD | $70.95K 858.32 USD | $1,358.2 16.43 USD | $1,387.1 16.78 USD | $147.51B 1.78B USD | 228.68 | $6.01 0.07 USD | |
| Sobha Limited SOBHA.BO | $1,374.05 16.62 USD |
+0.16
|
$146.92B 1.78B USD | $4.21K 50.91 USD | $1,356.05 16.41 USD | $1,386.9 16.78 USD | $146.92B 1.78B USD | 227.49 | $6.04 0.07 USD | |
| China Jinmao Holdings Group Limited 3F5.F | $0.11 0.12 USD |
-0.91
|
$1.57B 1.72B USD | $40K 43.73K USD | $0.11 0.12 USD | $0.11 0.12 USD | $1.57B 1.72B USD | 10.90 | $0.01 0.01 USD | |
| Seazen Group Limited 6FLA.F | $0.2099 0.23 USD |
+0.97
|
$1.51B 1.65B USD | $100 109.31 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $1.51B 1.65B USD | 20.80 | $0.01 0.01 USD | |
| Sunac China Holdings Limited SCNR.F | $0.1499 0.17 USD |
-0.65
|
$1.44B 1.57B USD | $1.6K 1.75K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $1.44B 1.57B USD | 0 | -$0.37 -0.4 USD | |
| Dom Development S.A. 6WV.F | $52.7 57.61 USD |
+0.38
|
$1.44B 1.57B USD | $20 21.86 USD | $52.7 57.61 USD | $52.7 57.61 USD | $1.44B 1.57B USD | 9.94 | $5.3 5.79 USD | |
| Dom Development S.A. DOM.WA | $234 59.48 USD |
-0.64
|
$6.04B 1.53B USD | $2.36K 599.34 USD | $234 59.48 USD | $238 60.49 USD | $6.04B 1.53B USD | 10.40 | $22.49 5.72 USD | |
| Land and Houses Public Company Limited NVAH.F | $0.1 0.11 USD |
+1.04
|
$1.27B 1.39B USD | $0 0 USD | $0.08 0.08 USD | $0.1 0.11 USD | $1.27B 1.39B USD | 9.75 | $0.01 0.01 USD | |
| Land and Houses Public Company Limited LHOG.F | $0.1 0.11 USD |
0
|
$1.26B 1.37B USD | $54K 59.03K USD | $0.1 0.11 USD | $0.1 0.11 USD | $1.26B 1.37B USD | 10.00 | $0.01 0.01 USD | |
| Radiance Holdings (Group) Company Limited RDH.MU | $0.3099 0.34 USD |
0
|
$1.25B 1.37B USD | $0 0 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $1.25B 1.37B USD | 10.33 | $0.03 0.03 USD | |
| Hopson Development Holdings Limited HVP0.F | $0.2899 0.31 USD |
0
|
$1.24B 1.36B USD | $865 945.56 USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $1.24B 1.36B USD | 0 | $0 0 USD | |
| Radiance Holdings (Group) Company Limited RDH.F | $0.2899 0.32 USD |
0
|
$1.22B 1.33B USD | $48 52.47 USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $1.22B 1.33B USD | 0 | -$0.28 -0.3 USD | |
| PT Maha Properti Indonesia Tbk MPRO.JK | $2,010 0.13 USD |
0
|
$19.98T 1.28B USD | $222.4K 14.21 USD | $1,985 0.13 USD | $2,030 0.13 USD | $19.98T 1.28B USD | 0 | -$0.2 -0.00001 USD | |
| LAMDA Development S.A. LDQ.F | $6.48 7.08 USD |
+1.57
|
$1.16B 1.27B USD | $231 252.51 USD | $6.41 7.01 USD | $6.48 7.08 USD | $1.16B 1.27B USD | 24.92 | $0.26 0.28 USD | |
| Valor Estate Limited DBREALTY.BO | $189.2 2.29 USD |
+0.37
|
$101.88B 1.23B USD | $137.98K 1.67K USD | $186.75 2.26 USD | $194.35 2.35 USD | $101.88B 1.23B USD | 26.49 | $7.14 0.09 USD | |
| LAMDA Development S.A. LDQ.SG | $6.14 6.71 USD |
-1.76
|
$1.12B 1.23B USD | $0 0 USD | $6.14 6.71 USD | $6.14 6.71 USD | $1.12B 1.23B USD | 23.61 | $0.26 0.28 USD | |
| PT Bumi Serpong Damai Tbk BSDE.JK | $900 0.06 USD |
-1.64
|
$18.82T 1.2B USD | $38.54M 2.46K USD | $890 0.06 USD | $925 0.06 USD | $18.82T 1.2B USD | 4.31 | $208.44 0.01 USD | |
| TAG Colonia-Immobilien AG KBU.HM | $6.2 6.78 USD |
0
|
$1.09B 1.19B USD | $0 0 USD | $6.2 6.78 USD | $6.2 6.78 USD | $1.09B 1.19B USD | 9.53 | $0.65 0.71 USD | |
| Equinox India Developments Limited IBREALEST.BO | $150.35 1.82 USD |
0
|
$95.6B 1.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.6B 1.16B USD | 0 | $0 0 USD | |
| Pressance Corporation 3254.T | $2,383 16.09 USD |
0
|
$165.38B 1.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $165.38B 1.12B USD | 0 | $0 0 USD | |
| BASSAC Société anonyme BASS.PA | $57.6 62.96 USD |
+1.05
|
$1B 1.1B USD | $562 614.34 USD | $56.4 61.65 USD | $57.6 62.96 USD | $1B 1.1B USD | 9.91 | $5.81 6.35 USD | |
| PT Ciputra Development Tbk PUWA.F | $0.04 0.05 USD |
+1.14
|
$986.13M 1.08B USD | $15.04K 16.44K USD | $0.04 0.05 USD | $0.04 0.05 USD | $986.13M 1.08B USD | 4.45 | $0.01 0.01 USD | |
| Megaworld MGAWY | $6.32 — |
0
|
$1.06B — | $138 — | $6.67 — | $6.67 — | $1.06B — | 2.91 | $2.17 — | |
| BASSAC Société anonyme 78Y.F | $56 61.22 USD |
-2.44
|
$967.1M 1.06B USD | $86 94.01 USD | $56 61.22 USD | $56 61.22 USD | $967.1M 1.06B USD | 9.63 | $5.81 6.35 USD | |
| Ganesh Housing Corporation Limited GANESHHOUC.NS | $1,026.8 12.42 USD |
+0.69
|
$85.62B 1.04B USD | $106.69K 1.29K USD | $1,012.6 12.25 USD | $1,037.3 12.55 USD | $85.62B 1.04B USD | 14.32 | $71.69 0.87 USD | |
| Ganesh Housing Corporation Limited GANESHHOUC.BO | $1,024.3 12.39 USD |
+0.46
|
$85.41B 1.03B USD | $2.17K 26.19 USD | $1,010.05 12.22 USD | $1,034.2 12.51 USD | $85.41B 1.03B USD | 14.28 | $71.68 0.87 USD | |
| Develia S.A. 94L.F | $1.88 2.06 USD |
+1.95
|
$900.76M 984.66M USD | $3K 3.28K USD | $1.88 2.06 USD | $1.88 2.06 USD | $900.76M 984.66M USD | 9.90 | $0.19 0.21 USD | |
| Altareit SCA AREIT.PA | $496 542.2 USD |
0
|
$867.21M 947.98M USD | $1 1.09 USD | $496 542.2 USD | $496 542.2 USD | $867.21M 947.98M USD | 0 | -$34.86 -38.1 USD | |
| Forestar Group Inc. 4F31.F | $16.4 17.93 USD |
-0.61
|
$837.31M 915.29M USD | $500 546.57 USD | $16.4 17.93 USD | $16.4 17.93 USD | $837.31M 915.29M USD | 5.65 | $2.9 3.17 USD | |
| First Sponsor Group Limited ADN.SI | $1.06 0.79 USD |
0
|
$1.2B 897.12M USD | $800 599.57 USD | $1.06 0.79 USD | $1.06 0.79 USD | $1.2B 897.12M USD | 13.25 | $0.08 0.06 USD | |
| Guangzhou R&F Properties GZUHF | $0.23 — |
0
|
$863.05M — | $240 — | $0.23 — | $0.23 — | $863.05M — | 0 | -$0.63 — | |
| Shenzhen Inv SZNTF | $0.08999 — |
0
|
$852.47M — | $100 — | $0.13 — | $0.13 — | $852.47M — | 0 | -$0.03 — | |
| Supalai Public Company Limited NYVL.F | $0.3599 0.39 USD |
-0.56
|
$752.76M 822.87M USD | $6.4K 7K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $752.76M 822.87M USD | 4.47 | $0.08 0.09 USD | |
| Shenzhen Investment Limited SHS.F | $0.07 0.08 USD |
0
|
$752.39M 822.47M USD | $3.43K 3.75K USD | $0.07 0.08 USD | $0.07 0.08 USD | $752.39M 822.47M USD | 0 | -$0.02 -0.02 USD | |
| Consultatio S.A. CTIO.BA | $1,670 1.97 USD |
-2.05
|
$684.54B 809.15M USD | $64.69K 76.46 USD | $1,650 1.95 USD | $1,720 2.03 USD | $684.54B 809.15M USD | 86.93 | $19.21 0.02 USD | |
| Five Point Holdings, LLC FP9.F | $4.7 5.14 USD |
+0.43
|
$704.76M 770.39M USD | $0 0 USD | $4.7 5.14 USD | $4.7 5.14 USD | $704.76M 770.39M USD | 4.27 | $1.1 1.2 USD | |
| Bukit Sembawang Estates Limited B1W1.F | $2.62 2.86 USD |
-0.76
|
$694.6M 759.3M USD | $101 110.41 USD | $2.62 2.86 USD | $2.62 2.86 USD | $694.6M 759.3M USD | 9.03 | $0.29 0.32 USD | |
| K. Wah KWHAF | $0.2399 — |
0
|
$756.02M — | $400 — | $0.22 — | $0.22 — | $756.02M — | 23.98 | $0.01 — | |
| GOLDCREST Co.,Ltd. 8871.T | $3,355 22.65 USD |
-1.76
|
$111.5B 752.68M USD | $28.8K 194.41 USD | $3,355 22.65 USD | $3,465 23.39 USD | $111.5B 752.68M USD | 22.22 | $150.94 1.02 USD | |
| PT Jaya Sukses Makmur Sentosa Tbk RISE.JK | $1,060 0.07 USD |
0
|
$11.6T 741.37M USD | $379.7K 24.26 USD | $1,055 0.07 USD | $1,060 0.07 USD | $11.6T 741.37M USD | 238.20 | $4.45 0.0002 USD | |
| Harworth Group plc UK6A.F | $2.06 2.25 USD |
0
|
$677.62M 740.73M USD | $1.5K 1.64K USD | $2.06 2.25 USD | $2.06 2.25 USD | $677.62M 740.73M USD | 10.29 | $0.2 0.22 USD | |
| Sunteck Realty Limited SUNTECK.NS | $411.85 4.98 USD |
-0.88
|
$60.33B 729.91M USD | $134.3K 1.62K USD | $411 4.97 USD | $417.85 5.06 USD | $60.33B 729.91M USD | 40.14 | $10.26 0.12 USD | |
| Sunteck Realty Limited SUNTECK.BO | $411.8 4.98 USD |
-0.77
|
$60.32B 729.82M USD | $3.92K 47.39 USD | $410.9 4.97 USD | $417.3 5.05 USD | $60.32B 729.82M USD | 40.17 | $10.25 0.12 USD | |
| Puravankara Limited PURVA.BO | $253.75 3.07 USD |
-0.67
|
$60.18B 728.04M USD | $5.88K 71.1 USD | $251.15 3.04 USD | $255.45 3.09 USD | $60.18B 728.04M USD | 0 | -$4.27 -0.05 USD | |
| Puravankara Limited PURVA.NS | $253.24 3.06 USD |
-0.76
|
$60.12B 727.35M USD | $25.93K 313.7 USD | $251.29 3.04 USD | $255.98 3.1 USD | $60.12B 727.35M USD | 0 | -$4.26 -0.05 USD | |
| Poly Property PHKIF | $0.17 — |
0
|
$712.59M — | $100 — | $0.17 — | $0.17 — | $712.59M — | 17.07 | $0.01 — | |
| Mahindra Lifespace Developers Limited MAHLIFE.BO | $340.4 4.12 USD |
-7.32
|
$57.56B 696.42M USD | $108.99K 1.32K USD | $330.15 3.99 USD | $344.2 4.16 USD | $57.56B 696.42M USD | 93.51 | $3.64 0.04 USD | |
| Yanlord Land YLDGY | $7.21 — |
0
|
$696.32M — | $200 — | $7.2 — | $7.21 — | $696.32M — | 0 | -$4.91 — | |
| Beijing North Star Company Limited BJ3.F | $0.07 0.08 USD |
+2.19
|
$629.89M 688.56M USD | $1.89K 2.07K USD | $0.07 0.08 USD | $0.07 0.08 USD | $629.89M 688.56M USD | 0 | -$0.11 -0.1 USD | |
| K. Wah International Holdings Limited KW2.F | $0.19 0.21 USD |
-0.52
|
$629.35M 687.96M USD | $4K 4.37K USD | $0.19 0.21 USD | $0.19 0.21 USD | $629.35M 687.96M USD | 19.10 | $0.01 0.01 USD | |
| Poly Property Group Co., Limited CMJ.F | $0.16 0.17 USD |
0
|
$628.93M 687.51M USD | $5.3K 5.79K USD | $0.16 0.17 USD | $0.16 0.17 USD | $628.93M 687.51M USD | 15.50 | $0.01 0.01 USD | |
| Atal S.A. 1UY.F | $14.18 15.5 USD |
-0.7
|
$625.34M 683.58M USD | $500 546.57 USD | $14.18 15.5 USD | $14.18 15.5 USD | $625.34M 683.58M USD | 6.44 | $2.2 2.4 USD | |
| Yanlord Land Group Limited YLG.SG | $0.2999 0.33 USD |
0
|
$608.07M 664.7M USD | $0 0 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $608.07M 664.7M USD | 0 | -$0.22 -0.2 USD | |
| Shui On Land SOLLY | $4.12 — |
0
|
$659.19M — | $1 — | $4.1 — | $4.1 — | $659.19M — | 27.43 | $0.15 — | |
| Beijing North Star Company BEIJF | $0.08 — |
0
|
$656.93M — | $380 — | $0.1199 — | $0.1199 — | $656.93M — | 0 | -$0.12 — | |
| Sansiri Public Company Limited SIRI-R.BK | $1.33 0.04 USD |
+0.76
|
$23.14B 651.08M USD | $12.75M 358.73K USD | $1.31 0.04 USD | $1.33 0.04 USD | $23.14B 651.08M USD | 4.58 | $0.29 0.008 USD | |
| Shui On Land Limited OL5.F | $0.07 0.08 USD |
+4.55
|
$594.71M 650.1M USD | $90K 98.38K USD | $0.07 0.08 USD | $0.07 0.08 USD | $594.71M 650.1M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||