Sonuç Sayfası 4 için Endüstri: Gayrimenkul-Geliştirme Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (88)
- Arjantin (1)
- Avustralya (14)
- Avusturya (4)
- Belçika (4)
- Brezilya (13)
- Kanada (7)
- Şili (2)
- Çin (85)
- Danimarka (2)
- Finlandiya (1)
- Fransa (4)
- Almanya (154)
- Yunanistan (3)
- Hong Kong (133)
- Macaristan (1)
- Hindistan (78)
- Endonezya (42)
- İsrail (19)
- İtalya (3)
- Japonya (17)
- Malezya (60)
- Meksika (1)
- Hollanda (1)
- Yeni Zelanda (2)
- Polonya (14)
- Katar (2)
- Rusya (4)
- Singapur (26)
- Güney Afrika (2)
- Güney Kore (1)
- ispanya (2)
- Surinam (6)
- İsveç (11)
- Tayvan (21)
- Tayland (100)
- Timor-Leste (3)
- Türkiye (3)
- Birleşik Krallık (10)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (1)
- ASX (14)
- Athens (3)
- Brussels (4)
- BSE (36)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (131)
- Hamburg (2)
- Helsinki (1)
- HKSE (133)
- IOB (3)
- Istanbul (3)
- Jakarta (42)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (60)
- LSE (7)
- MCE (2)
- MCX (4)
- Mexico (1)
- Milan (3)
- Munich (1)
- NasdaqCM (5)
- NSE (42)
- NYSE (5)
- NYSE American (1)
- NZSE (2)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (63)
- OTC Markets OTCQB (3)
- Other OTC (1)
- Paris (4)
- Qatar (2)
- Santiago (2)
- São Paulo (13)
- Saudi (6)
- SES (26)
- Shanghai (45)
- Shenzhen (40)
- Stockholm (11)
- Stuttgart (13)
- Taipei Exchange (7)
- Taiwan (14)
- Tallinn (3)
- Tel Aviv (19)
- Thailand (100)
- Tokyo (17)
- Toronto (4)
- TSXV (2)
- Vienna (4)
- Warsaw (14)
- XETRA (7)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Gayrimenkul (966)
Gayrimenkul-Geliştirme (966)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Overseas Land & Investment Limited CPP.F | $1.44 1.58 USD |
-7.45
|
$16.02B 17.51B USD | $1.4K 1.53K USD | $1.44 1.58 USD | $1.44 1.58 USD | $16.02B 17.51B USD | 8.01 | $0.18 0.2 USD | |
| CK Asset CHKGF | $4.08 — |
0
|
$14.28B — | $1K — | $4.35 — | $4.35 — | $14.28B — | 8.16 | $0.5 — | |
| Macrotech Developers Limited LODHA.BO | $1,107.7 13.4 USD |
-6.12
|
$1.18T 14.24B USD | $23.4K 283.05 USD | $1,066 12.9 USD | $1,142.5 13.82 USD | $1.18T 14.24B USD | 43.85 | $25.26 0.31 USD | |
| China Vanke Co., Ltd. CHVKY | $0.3699 — |
+25
|
$10.28B — | $1.92K — | $0.2999 — | $0.2999 — | $10.28B — | 0 | -$0.29 — | |
| China Vanke CHVKF | $0.7399 — |
0
|
$10.28B — | $2.5K — | $0.7399 — | $0.7399 — | $10.28B — | 0 | -$0.57 — | |
| Deutsche Wohnen SE DWHHF | $24.28 — |
-15.26
|
$9.64B — | $800 — | $27.61 — | $28.65 — | $9.64B — | 0 | -$1.7 — | |
| China Vanke Co., Ltd. 18V.F | $0.5699 0.62 USD |
-14
|
$8.7B 9.51B USD | $1K 1.09K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $8.7B 9.51B USD | 0 | -$0.52 -0.5 USD | |
| Sino Land Company SNLAF | $0.93 — |
0
|
$9.13B — | $1K — | $0.93 — | $0.93 — | $9.13B — | 18.58 | $0.05 — | |
| Sino Land Company Limited SNLAY | $5.04 — |
0
|
$9.13B — | $29 — | $4.85 — | $5.06 — | $9.13B — | 18.66 | $0.27 — | |
| Hongkong Land Holdings Limited HNGKY | $20.28 — |
+0.97
|
$8.95B — | $101 — | $20.09 — | $20.09 — | $8.95B — | 0 | -$3.14 — | |
| Hongkong Land HKHGF | $3.86 — |
0
|
$8.94B — | $38 — | $4.79 — | $4.79 — | $8.94B — | 0 | -$0.63 — | |
| Deutsche Wohnen SE DWNI.VI | $20.1 21.97 USD |
-2.19
|
$8.12B 8.87B USD | $0 0 USD | $19.82 21.67 USD | $20.15 22.03 USD | $8.12B 8.87B USD | 0 | -$1.55 -1.6 USD | |
| Deutsche Wohnen SE DWNP.F | $9.6 10.49 USD |
-0.52
|
$8.08B 8.83B USD | $100 109.31 USD | $9.6 10.49 USD | $9.65 10.55 USD | $8.08B 8.83B USD | 0 | -$0.77 -0.8 USD | |
| Longfor Group Holdings Limited LNGPF | $1.14 — |
0
|
$8.75B — | $1.12K — | $1.3 — | $1.3 — | $8.75B — | 5.18 | $0.22 — | |
| Sino Land Company Limited SNO.F | $0.88 0.96 USD |
-3.31
|
$8B 8.74B USD | $10K 10.93K USD | $0.88 0.96 USD | $0.88 0.96 USD | $8B 8.74B USD | 17.50 | $0.05 0.05 USD | |
| Deutsche Wohnen SE DTCWY | $10.52 — |
-7.15
|
$8.74B — | $1 — | $11.33 — | $11.33 — | $8.74B — | 0 | -$0.85 — | |
| Hongkong Land Holdings Limited HLH.F | $3.58 3.91 USD |
-9.14
|
$7.97B 8.71B USD | $871 952.12 USD | $3.58 3.91 USD | $3.58 3.91 USD | $7.97B 8.71B USD | 0 | -$0.57 -0.6 USD | |
| Deutsche Wohnen SE DWNI.F | $19 20.77 USD |
-8.65
|
$7.54B 8.24B USD | $500 546.57 USD | $19 20.77 USD | $19 20.77 USD | $7.54B 8.24B USD | 0 | -$1.55 -1.6 USD | |
| Longfor Group Holdings Limited RLF.F | $1.08 1.18 USD |
-5.54
|
$7.49B 8.19B USD | $4.44K 4.85K USD | $1.06 1.15 USD | $1.08 1.18 USD | $7.49B 8.19B USD | 5.37 | $0.2 0.22 USD | |
| CTP CTPVF | $14.99 — |
0
|
$8B — | $691 — | $14.99 — | $14.99 — | $8B — | 6.75 | $2.22 — | |
| CTP N.V. 3YZ.F | $15.06 16.46 USD |
-11.2
|
$7.15B 7.82B USD | $29 31.7 USD | $15.06 16.46 USD | $15.54 16.99 USD | $7.15B 7.82B USD | 6.35 | $2.37 2.59 USD | |
| The Wharf (Holdings) Limited WARFY | $4.96 — |
+3.77
|
$7.58B — | $300 — | $4.78 — | $4.78 — | $7.58B — | 0 | -$0.2 — | |
| Godrej Properties Limited GODREJPROP.BO | $1,926.15 23.3 USD |
-6.92
|
$622.84B 7.54B USD | $46.52K 562.85 USD | $1,869.5 22.62 USD | $2,002.85 24.23 USD | $622.84B 7.54B USD | 36.23 | $53.16 0.64 USD | |
| The Wharf (Holdings) WARFF | $2.14 — |
-22.18
|
$7.31B — | $800 — | $2.75 — | $2.75 — | $7.31B — | 0 | -$0.1 — | |
| The Wharf (Holdings) Limited WHA.F | $2.08 2.27 USD |
-4.59
|
$6.41B 7.01B USD | $11 12.02 USD | $2.08 2.27 USD | $2.08 2.27 USD | $6.41B 7.01B USD | 0 | -$0.09 -0.09 USD | |
| Oberoi Realty Limited OBEROIRLTY.BO | $1,482.5 17.94 USD |
-4.54
|
$564.67B 6.83B USD | $19.69K 238.23 USD | $1,440.05 17.42 USD | $1,506.8 18.23 USD | $564.67B 6.83B USD | 20.87 | $71.01 0.86 USD | |
| TST PROPERTIES 0247.HK | $19.8 2.53 USD |
+3.12
|
$42.96B 5.49B USD | $31 3.96 USD | $19.8 2.53 USD | $19.8 2.53 USD | $42.96B 5.49B USD | 20.62 | $0.96 0.12 USD | |
| Castellum AB (publ) TEX.F | $9.49 10.37 USD |
-9.27
|
$4.67B 5.11B USD | $100 109.31 USD | $9.49 10.37 USD | $9.49 10.37 USD | $4.67B 5.11B USD | 21.55 | $0.44 0.48 USD | |
| Castellum AB (publ) CWQXF | $10.27 — |
+3.74
|
$5.06B — | $100 — | $10.27 — | $10.27 — | $5.06B — | 20.95 | $0.49 — | |
| UOL UOLGF | $3.94 — |
-14.35
|
$3.57B — | $100 — | $4.17 — | $4.17 — | $3.57B — | 12.31 | $0.32 — | |
| UOL Group Limited U1O.F | $3.68 4.02 USD |
-5.15
|
$3.13B 3.42B USD | $3.5K 3.83K USD | $3.68 4.02 USD | $3.68 4.02 USD | $3.13B 3.42B USD | 12.68 | $0.29 0.32 USD | |
| Kerry Properties Limited KRYPY | $11.6 — |
+0.87
|
$3.37B — | $100 — | $11.6 — | $11.6 — | $3.37B — | 32.22 | $0.36 — | |
| City Developments CDEVF | $3.53 — |
0
|
$3.36B — | $26.6K — | $4.42 — | $4.42 — | $3.36B — | 13.07 | $0.27 — | |
| City Developments Limited CDE0.F | $3.42 3.74 USD |
0
|
$3.06B 3.34B USD | $0 0 USD | $3.42 3.74 USD | $3.42 3.74 USD | $3.06B 3.34B USD | 24.42 | $0.14 0.15 USD | |
| Kerry Properties KRYPF | $2.3 — |
0
|
$3.34B — | $2.1K — | $2.05 — | $2.1 — | $3.34B — | 32.85 | $0.07 — | |
| Greentown China Holdings Limited G7C.F | $1.11 1.21 USD |
-13.28
|
$2.83B 3.1B USD | $29 31.7 USD | $1.09 1.19 USD | $1.11 1.21 USD | $2.83B 3.1B USD | 13.87 | $0.08 0.09 USD | |
| Kerry Properties Limited KR3.F | $1.88 2.06 USD |
-11.32
|
$2.79B 3.05B USD | $1K 1.09K USD | $1.88 2.06 USD | $1.88 2.06 USD | $2.79B 3.05B USD | 26.85 | $0.07 0.08 USD | |
| City Developments Limited CDE.F | $3 3.28 USD |
-7.41
|
$2.72B 2.97B USD | $7K 7.65K USD | $3 3.28 USD | $3 3.28 USD | $2.72B 2.97B USD | 21.42 | $0.14 0.15 USD | |
| Brigade Enterprises Limited BRIGADE.BO | $898.1 10.87 USD |
-5.43
|
$232.08B 2.81B USD | $21.28K 257.42 USD | $812.85 9.83 USD | $915.45 11.08 USD | $232.08B 2.81B USD | 32.78 | $27.39 0.33 USD | |
| Brigade Enterprises Limited BRIGADE.NS | $895.85 10.84 USD |
-5.61
|
$232.08B 2.81B USD | $307.22K 3.72K USD | $852 10.31 USD | $918.6 11.11 USD | $232.08B 2.81B USD | 32.68 | $27.41 0.33 USD | |
| Yuexiu Property Company Limited GUZA.F | $0.4899 0.53 USD |
-13.21
|
$2.04B 2.23B USD | $1.09K 1.19K USD | $0.4899 0.53 USD | $0.4899 0.53 USD | $2.04B 2.23B USD | 16.19 | $0.03 0.03 USD | |
| Sime Darby Property Berhad SIMEF | $0.33 — |
0
|
$2.21B — | $5.58K — | $0.11 — | $0.11 — | $2.21B — | 16.25 | $0.02 — | |
| Shimao SHMAY | $5.39 — |
+53799
|
$2.14B — | $1 — | $0.01 — | $0.01 — | $2.14B — | 0.99 | $5.4 — | |
| Atrium Ljungberg AB (publ) 0IHM.IL | $157.72 15.4 USD |
-5.73
|
$20.87B 2.04B USD | $1.39K 135.78 USD | $0 0 USD | $0 0 USD | $20.87B 2.04B USD | 0 | -$11.25 -1.09 USD | |
| Atrium Ljungberg AB (publ) A1A.F | $14.3 15.63 USD |
-7.98
|
$1.77B 1.93B USD | $0 0 USD | $14.3 15.63 USD | $14.3 15.63 USD | $1.77B 1.93B USD | 23.06 | $0.62 0.68 USD | |
| Anant Raj Limited ANANTRAJ.BO | $417.7 5.05 USD |
-8.51
|
$156.72B 1.9B USD | $363.61K 4.4K USD | $366.15 4.43 USD | $427.65 5.17 USD | $156.72B 1.9B USD | 36.35 | $11.49 0.14 USD | |
| China Jinmao Holdings Group Limited FRSHY | $4.16 — |
0
|
$1.89B — | $2 — | $4.05 — | $4.05 — | $1.89B — | 0 | -$3.29 — | |
| Sunac China Holdings Limited SCNR.F | $0.14 0.15 USD |
-21.59
|
$1.64B 1.79B USD | $10K 10.93K USD | $0.14 0.15 USD | $0.14 0.15 USD | $1.64B 1.79B USD | 0 | -$0.29 -0.3 USD | |
| China Jinmao Holdings Group Limited 3F5.F | $0.11 0.12 USD |
-19.85
|
$1.56B 1.71B USD | $3K 3.28K USD | $0.11 0.12 USD | $0.11 0.12 USD | $1.56B 1.71B USD | 10.90 | $0.01 0.01 USD | |
| Seazen Group Limited 6FLA.F | $0.2 0.22 USD |
-11.61
|
$1.44B 1.57B USD | $100 109.31 USD | $0.2 0.22 USD | $0.2 0.22 USD | $1.44B 1.57B USD | 19.80 | $0.01 0.01 USD | |
| Sobha Limited SOBHA.BO | $1,094.65 13.24 USD |
-8.21
|
$127.5B 1.54B USD | $22.91K 277.22 USD | $1,075.7 13.01 USD | $1,125.5 13.62 USD | $127.5B 1.54B USD | 181.83 | $6.02 0.07 USD | |
| Sobha Limited SOBHA.NS | $1,094.6 13.24 USD |
-8.09
|
$127.5B 1.54B USD | $308.84K 3.74K USD | $1,075.3 13.01 USD | $1,125.8 13.62 USD | $127.5B 1.54B USD | 181.82 | $6.02 0.07 USD | |
| Land and Houses Public Company Limited NVAH.F | $0.1 0.11 USD |
-2.88
|
$1.31B 1.43B USD | $0 0 USD | $0.1 0.1 USD | $0.1 0.11 USD | $1.31B 1.43B USD | 10.09 | $0.01 0.01 USD | |
| Dom Development S.A. DOM.WA | $210 53.38 USD |
-0.24
|
$5.42B 1.38B USD | $19.29K 4.9K USD | $196.4 49.92 USD | $212 53.89 USD | $5.42B 1.38B USD | 9.51 | $22.07 5.61 USD | |
| Hopson Development Holdings Limited HVP0.F | $0.28 0.31 USD |
-10.69
|
$1.22B 1.34B USD | $865 945.56 USD | $0.28 0.31 USD | $0.28 0.31 USD | $1.22B 1.34B USD | 0 | $0 0 USD | |
| Land and Houses Public Company Limited LHOG.F | $0.1 0.11 USD |
-11.11
|
$1.2B 1.31B USD | $27.27K 29.81K USD | $0.1 0.11 USD | $0.1 0.11 USD | $1.2B 1.31B USD | 10.40 | $0.01 0.01 USD | |
| Dom Development S.A. 6WV.F | $45 49.19 USD |
-7.02
|
$1.19B 1.31B USD | $20 21.86 USD | $45 49.19 USD | $45 49.19 USD | $1.19B 1.31B USD | 8.62 | $5.22 5.71 USD | |
| PT Maha Properti Indonesia Tbk MPRO.JK | $1,970 0.13 USD |
-1.99
|
$19.59T 1.25B USD | $2.2K 0.14 USD | $1,970 0.13 USD | $1,970 0.13 USD | $19.59T 1.25B USD | 0 | -$3.82 -0.0002 USD | |
| TAG Colonia-Immobilien AG KBU.HM | $6.45 7.05 USD |
-0.77
|
$1.13B 1.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.13B 1.24B USD | 0 | -$2.26 -2.4 USD | |
| Equinox India Developments Limited IBREALEST.BO | $150.35 1.82 USD |
0
|
$95.6B 1.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.6B 1.16B USD | 0 | $0 0 USD | |
| LAMDA Development S.A. LDQ.F | $5.88 6.43 USD |
-6.67
|
$1.03B 1.12B USD | $305 333.41 USD | $5.88 6.43 USD | $5.94 6.49 USD | $1.03B 1.12B USD | 49.00 | $0.12 0.13 USD | |
| Pressance Corporation 3254.T | $2,383 16.09 USD |
-0.08
|
$165.38B 1.12B USD | $104.3K 704.05 USD | $2,382 16.08 USD | $2,390 16.13 USD | $165.38B 1.12B USD | 9.23 | $258.08 1.74 USD | |
| Shenzhen Inv SZNTF | $0.13 — |
0
|
$1.12B — | $100 — | $0.13 — | $0.13 — | $1.12B — | 0 | -$0.02 — | |
| Valor Estate Limited DBREALTY.BO | $164.2 1.99 USD |
-3.16
|
$91.44B 1.11B USD | $200.94K 2.43K USD | $152 1.84 USD | $165.5 2 USD | $91.44B 1.11B USD | 22.99 | $7.14 0.09 USD | |
| LAMDA Development S.A. LDQ.SG | $5.71 6.24 USD |
-8.2
|
$1.01B 1.11B USD | $0 0 USD | $5.71 6.24 USD | $5.71 6.24 USD | $1.01B 1.11B USD | 47.58 | $0.12 0.13 USD | |
| Megaworld MGAWY | $6.41 — |
+2.32
|
$1.08B — | $644 — | $6.26 — | $6.26 — | $1.08B — | 3.00 | $2.13 — | |
| BASSAC Société anonyme BASS.PA | $55 60.12 USD |
-2.83
|
$973.57M 1.06B USD | $1.1K 1.2K USD | $50 54.66 USD | $55.8 61 USD | $973.57M 1.06B USD | 9.46 | $5.81 6.35 USD | |
| Radiance Holdings (Group) Company Limited RDH.MU | $0.2399 0.26 USD |
-9.77
|
$970.86M 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $970.86M 1.06B USD | 8.00 | $0.03 0.03 USD | |
| Forestar Group Inc. 4F31.F | $18.4 20.11 USD |
0
|
$968.72M 1.06B USD | $500 546.57 USD | $18.4 20.11 USD | $18.4 20.11 USD | $968.72M 1.06B USD | 5.71 | $3.22 3.52 USD | |
| Ganesh Housing Corporation Limited GANESHHOUC.NS | $981.35 11.87 USD |
-3.85
|
$84.88B 1.03B USD | $218.36K 2.64K USD | $852.85 10.32 USD | $999 12.09 USD | $84.88B 1.03B USD | 14.99 | $65.46 0.79 USD | |
| Ganesh Housing Corporation Limited GANESHHOUC.BO | $983.65 11.9 USD |
-3.37
|
$84.88B 1.03B USD | $10.93K 132.23 USD | $887.95 10.74 USD | $1,000 12.1 USD | $84.88B 1.03B USD | 15.01 | $65.51 0.79 USD | |
| BASSAC Société anonyme 78Y.F | $55 60.12 USD |
-5.82
|
$916.89M 1B USD | $99 108.22 USD | $55 60.12 USD | $55 60.12 USD | $916.89M 1B USD | 9.46 | $5.81 6.35 USD | |
| PT Bumi Serpong Damai Tbk BSDE.JK | $730 0.05 USD |
-9.32
|
$15.27T 975.58M USD | $2.47M 157.97 USD | $700 0.04 USD | $750 0.05 USD | $15.27T 975.58M USD | 3.50 | $208.41 0.01 USD | |
| Radiance Holdings (Group) Company Limited RDH.F | $0.2099 0.23 USD |
-20.3
|
$863.3M 943.71M USD | $430 470.05 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $863.3M 943.71M USD | 0 | -$0.1 -0.1 USD | |
| Altareit SCA AREIT.PA | $486 531.26 USD |
0
|
$849.71M 928.85M USD | $1 1.09 USD | $486 531.26 USD | $486 531.26 USD | $849.71M 928.85M USD | 0 | -$186.1 -203.5 USD | |
| Supalai Public Company Limited NYVL.F | $0.39 0.42 USD |
-2.53
|
$800.07M 874.58M USD | $2.94K 3.21K USD | $0.39 0.42 USD | $0.39 0.42 USD | $800.07M 874.58M USD | 4.82 | $0.08 0.09 USD | |
| Guangzhou R&F Properties GZUHF | $0.23 — |
0
|
$863.05M — | $240 — | $0.23 — | $0.23 — | $863.05M — | 0 | -$0.63 — | |
| First Sponsor Group Limited ADN.SI | $1.01 0.76 USD |
0
|
$1.14B 854.8M USD | $16.6K 12.44K USD | $1 0.75 USD | $1.02 0.76 USD | $1.14B 854.8M USD | 12.62 | $0.08 0.06 USD | |
| Consultatio S.A. CTIO.BA | $1,755 2.07 USD |
-3.04
|
$719.39B 850.34M USD | $11.49K 13.59 USD | $1,690 2 USD | $1,825 2.16 USD | $719.39B 850.34M USD | 0 | -$187.6 -0.2 USD | |
| Shenzhen Investment Limited SHS.F | $0.07 0.08 USD |
-7.05
|
$751.11M 821.07M USD | $1.84K 2.01K USD | $0.07 0.08 USD | $0.07 0.08 USD | $751.11M 821.07M USD | 0 | -$0.02 -0.02 USD | |
| K. Wah KWHAF | $0.2399 — |
0
|
$756.02M — | $400 — | $0.22 — | $0.22 — | $756.02M — | 23.98 | $0.01 — | |
| Poly Property PHKIF | $0.17 — |
0
|
$736.91M — | $100 — | $0.17 — | $0.17 — | $736.91M — | 17.07 | $0.01 — | |
| PT Ciputra Development Tbk PUWA.F | $0.02999 0.03 USD |
-12.5
|
$664.96M 726.89M USD | $1.36K 1.48K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $664.96M 726.89M USD | 2.80 | $0.01 0.01 USD | |
| Yanlord Land YLDGY | $7.21 — |
0
|
$696.32M — | $200 — | $7.2 — | $7.21 — | $696.32M — | 0 | -$4.87 — | |
| PT Jaya Sukses Makmur Sentosa Tbk RISE.JK | $995 0.06 USD |
0
|
$10.89T 695.91M USD | $87.3K 5.58 USD | $975 0.06 USD | $1,010 0.06 USD | $10.89T 695.91M USD | 625.78 | $1.59 0.0001 USD | |
| Harworth Group plc UK6A.F | $1.9 2.08 USD |
-5.94
|
$634.57M 693.67M USD | $1.5K 1.64K USD | $1.9 2.08 USD | $1.9 2.08 USD | $634.57M 693.67M USD | 9.04 | $0.21 0.23 USD | |
| Sansiri Public Company Limited SIRI-R.BK | $1.41 0.04 USD |
-3.42
|
$24.53B 690.15M USD | $61.15M 1.72M USD | $1.41 0.04 USD | $1.45 0.04 USD | $24.53B 690.15M USD | 4.86 | $0.29 0.008 USD | |
| Five Point Holdings, LLC FP9.F | $4.24 4.63 USD |
-3.2
|
$626.42M 684.76M USD | $0 0 USD | $4.24 4.63 USD | $4.24 4.63 USD | $626.42M 684.76M USD | 4.87 | $0.87 0.95 USD | |
| Puravankara Limited PURVA.BO | $226.95 2.75 USD |
-4.9
|
$56.6B 684.72M USD | $17.05K 206.31 USD | $214.8 2.6 USD | $230.35 2.79 USD | $56.6B 684.72M USD | 0 | -$4.27 -0.05 USD | |
| Puravankara Limited PURVA.NS | $225.83 2.73 USD |
-5.1
|
$56.6B 684.71M USD | $208.42K 2.52K USD | $214.16 2.59 USD | $231.87 2.81 USD | $56.6B 684.71M USD | 0 | -$4.27 -0.05 USD | |
| Sunteck Realty Limited SUNTECK.BO | $360.65 4.36 USD |
-6.28
|
$56.37B 681.97M USD | $10.83K 131.07 USD | $349.95 4.23 USD | $381.55 4.62 USD | $56.37B 681.97M USD | 25.83 | $13.96 0.17 USD | |
| GOLDCREST Co.,Ltd. 8871.T | $2,999 20.24 USD |
+3.52
|
$99.67B 672.81M USD | $16.8K 113.4 USD | $2,925 19.74 USD | $3,010 20.32 USD | $99.67B 672.81M USD | 13.18 | $227.41 1.54 USD | |
| Guangzhou R&F Properties GZUHY | $3.58 — |
0
|
$671.67M — | $100 — | $3.58 — | $3.58 — | $671.67M — | 0 | -$12.76 — | |
| AP (Thailand) Public Company Limited AP-R.BK | $7.55 0.21 USD |
-1.95
|
$23.75B 668.3M USD | $15.22M 428.37K USD | $7.45 0.21 USD | $7.7 0.22 USD | $23.75B 668.3M USD | 4.71 | $1.6 0.05 USD | |
| Develia S.A. 94L.F | $1.33 1.46 USD |
-12.81
|
$610.54M 667.41M USD | $1.5K 1.64K USD | $1.33 1.46 USD | $1.33 1.46 USD | $610.54M 667.41M USD | 7.02 | $0.19 0.21 USD | |
| Archicom S.A. 696.F | $9.76 10.67 USD |
-0.2
|
$592.29M 647.45M USD | $7 7.65 USD | $9.76 10.67 USD | $9.76 10.67 USD | $592.29M 647.45M USD | 7.50 | $1.3 1.42 USD | |
| Atal S.A. 1UY.F | $13.3 14.54 USD |
-2.64
|
$592.09M 647.23M USD | $116 126.8 USD | $13.28 14.52 USD | $13.3 14.54 USD | $592.09M 647.23M USD | 6.01 | $2.21 2.42 USD | |
| Bukit Sembawang Estates Limited B1W1.F | $2.22 2.43 USD |
-5.93
|
$589.6M 644.51M USD | $400 437.25 USD | $2.22 2.43 USD | $2.22 2.43 USD | $589.6M 644.51M USD | 7.92 | $0.28 0.31 USD | |
| K. Wah International Holdings Limited KW2.F | $0.1799 0.19 USD |
-12.38
|
$588.57M 643.39M USD | $4K 4.37K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $588.57M 643.39M USD | 17.69 | $0.01 0.01 USD | |
| Shui On Land SOLLY | $3.95 — |
0
|
$638.9M — | $1 — | $4.1 — | $4.1 — | $638.9M — | 26.33 | $0.15 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||