Sonuç Sayfası 4 için Endüstri: Gayrimenkul-Geliştirme Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (88)
- Arjantin (1)
- Avustralya (14)
- Avusturya (4)
- Belçika (4)
- Brezilya (13)
- Kanada (7)
- Şili (2)
- Çin (85)
- Danimarka (2)
- Finlandiya (1)
- Fransa (4)
- Almanya (154)
- Yunanistan (3)
- Hong Kong (133)
- Macaristan (1)
- Hindistan (78)
- Endonezya (42)
- İsrail (19)
- İtalya (3)
- Japonya (17)
- Malezya (60)
- Meksika (1)
- Hollanda (1)
- Yeni Zelanda (2)
- Polonya (14)
- Katar (2)
- Rusya (4)
- Singapur (26)
- Güney Afrika (2)
- Güney Kore (1)
- ispanya (2)
- Surinam (6)
- İsveç (11)
- Tayvan (21)
- Tayland (100)
- Timor-Leste (3)
- Türkiye (3)
- Birleşik Krallık (10)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (1)
- ASX (14)
- Athens (3)
- Brussels (4)
- BSE (36)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (131)
- Hamburg (2)
- Helsinki (1)
- HKSE (133)
- IOB (3)
- Istanbul (3)
- Jakarta (42)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (60)
- LSE (7)
- MCE (2)
- MCX (4)
- Mexico (1)
- Milan (3)
- Munich (1)
- NasdaqCM (5)
- NSE (42)
- NYSE (5)
- NYSE American (1)
- NZSE (2)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (63)
- OTC Markets OTCQB (3)
- Other OTC (1)
- Paris (4)
- Qatar (2)
- Santiago (2)
- São Paulo (13)
- Saudi (6)
- SES (26)
- Shanghai (45)
- Shenzhen (40)
- Stockholm (11)
- Stuttgart (13)
- Taipei Exchange (7)
- Taiwan (14)
- Tallinn (3)
- Tel Aviv (19)
- Thailand (100)
- Tokyo (17)
- Toronto (4)
- TSXV (2)
- Vienna (4)
- Warsaw (14)
- XETRA (7)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Gayrimenkul (966)
Gayrimenkul-Geliştirme (966)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Vanke Co., Ltd. CHVKY | $0.3099 — |
0
|
$10.36B — | $12.7K — | $0.3699 — | $0.4 — | $10.36B — | 0 | -$0.32 — | |
| China Vanke CHVKF | $0.77 — |
0
|
$10.36B — | $100 — | $0.77 — | $0.77 — | $10.36B — | 0 | -$0.65 — | |
| Deutsche Wohnen SE DTCWY | $12.74 — |
+6.17
|
$10.11B — | $92 — | $12 — | $12 — | $10.11B — | 0 | -$0.88 — | |
| Deutsche Wohnen SE DWHHF | $24.28 — |
-15.26
|
$10.1B — | $800 — | $27.61 — | $28.65 — | $10.1B — | 0 | -$1.74 — | |
| Atrium Ljungberg AB (publ) A1A.F | $14.06 15.37 USD |
0
|
$9.23B 10.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.23B 10.08B USD | 0 | $0 0 USD | |
| China Vanke Co., Ltd. 18V.F | $0.56 0.61 USD |
-0.16
|
$9.1B 9.95B USD | $575 628.55 USD | $0.56 0.61 USD | $0.56 0.61 USD | $9.1B 9.95B USD | 0 | -$0.57 -0.6 USD | |
| Deutsche Wohnen SE DWNI.VI | $22.65 24.76 USD |
+0.44
|
$9.01B 9.85B USD | $0 0 USD | $22.65 24.76 USD | $22.8 24.92 USD | $9.01B 9.85B USD | 0 | -$1.55 -1.6 USD | |
| Deutsche Wohnen SE DWNP.F | $11 12.02 USD |
0
|
$8.99B 9.83B USD | $20 21.86 USD | $11 12.02 USD | $11 12.02 USD | $8.99B 9.83B USD | 0 | -$0.78 -0.8 USD | |
| Deutsche Wohnen SE DWNI.F | $22.45 24.54 USD |
-0.88
|
$8.91B 9.74B USD | $50 54.66 USD | $22.45 24.54 USD | $22.45 24.54 USD | $8.91B 9.74B USD | 0 | -$1.55 -1.6 USD | |
| Sino Land Company SNLAF | $0.93 — |
0
|
$9.59B — | $1K — | $0.93 — | $0.93 — | $9.59B — | 18.58 | $0.05 — | |
| Sino Land Company Limited SNLAY | $5.1 — |
0
|
$9.37B — | $9.19K — | $5.1 — | $5.1 — | $9.37B — | 18.88 | $0.27 — | |
| Sino Land Company Limited SNO.F | $0.9 0.98 USD |
+1.13
|
$8.33B 9.11B USD | $5K 5.47K USD | $0.9 0.98 USD | $0.9 0.98 USD | $8.33B 9.11B USD | 17.89 | $0.05 0.05 USD | |
| Longfor Group Holdings Limited LNGPF | $1.14 — |
0
|
$8.82B — | $1.12K — | $1.3 — | $1.3 — | $8.82B — | 5.18 | $0.22 — | |
| CTP N.V. 3YZ.F | $16.7 18.26 USD |
+1.71
|
$7.9B 8.64B USD | $50 54.66 USD | $16.64 18.19 USD | $16.7 18.26 USD | $7.9B 8.64B USD | 7.04 | $2.37 2.59 USD | |
| Longfor Group Holdings Limited RLF.F | $1.08 1.18 USD |
-0.69
|
$7.5B 8.2B USD | $750 819.85 USD | $1.08 1.18 USD | $1.08 1.18 USD | $7.5B 8.2B USD | 5.66 | $0.19 0.21 USD | |
| Godrej Properties Limited GODREJPROP.BO | $2,246.05 27.17 USD |
-0.04
|
$676.48B 8.18B USD | $37.66K 455.61 USD | $2,209.9 26.74 USD | $2,268.95 27.45 USD | $676.48B 8.18B USD | 45.87 | $48.96 0.59 USD | |
| CTP CTPVF | $14.99 — |
0
|
$8B — | $691 — | $14.99 — | $14.99 — | $8B — | 6.75 | $2.22 — | |
| The Wharf (Holdings) WARFF | $2.59 — |
-3
|
$7.92B — | $1 — | $2.67 — | $2.67 — | $7.92B — | 0 | -$0.13 — | |
| The Wharf (Holdings) Limited WARFY | $5.05 — |
-4.54
|
$7.72B — | $634 — | $5 — | $5.29 — | $7.72B — | 0 | -$0.27 — | |
| Oberoi Realty Limited OBEROIRLTY.BO | $1,750.85 21.18 USD |
+0.53
|
$636.61B 7.7B USD | $17.56K 212.48 USD | $1,730 20.93 USD | $1,761 21.31 USD | $636.61B 7.7B USD | 28.57 | $61.28 0.74 USD | |
| The Wharf (Holdings) Limited WHA.F | $2.22 2.43 USD |
0
|
$6.88B 7.52B USD | $1.2K 1.31K USD | $2.22 2.43 USD | $2.22 2.43 USD | $6.88B 7.52B USD | 0 | -$0.12 -0.1 USD | |
| Castellum AB (publ) CWQXF | $12.27 — |
+19.47
|
$6.08B — | $100 — | $10.27 — | $10.27 — | $6.08B — | 22.72 | $0.54 — | |
| Castellum AB (publ) TEX.F | $10.77 11.77 USD |
+0.14
|
$5.36B 5.86B USD | $150 163.97 USD | $10.77 11.77 USD | $10.77 11.77 USD | $5.36B 5.86B USD | 22.43 | $0.48 0.52 USD | |
| TST PROPERTIES 0247.HK | $19.8 2.53 USD |
+3.12
|
$43.29B 5.54B USD | $31 3.96 USD | $19.8 2.53 USD | $19.8 2.53 USD | $43.29B 5.54B USD | 20.20 | $0.98 0.13 USD | |
| UOL UOLGF | $4.5 — |
0
|
$3.8B — | $92 — | $4.5 — | $4.5 — | $3.8B — | 13.63 | $0.33 — | |
| Kerry Properties Limited KRYPY | $12.83 — |
0
|
$3.72B — | $5 — | $11.95 — | $11.95 — | $3.72B — | 35.63 | $0.36 — | |
| UOL Group Limited U1O.F | $3.88 4.24 USD |
+0.52
|
$3.34B 3.65B USD | $15 16.4 USD | $3.88 4.24 USD | $3.88 4.24 USD | $3.34B 3.65B USD | 13.37 | $0.29 0.32 USD | |
| Kerry Properties KRYPF | $2.3 — |
+9.52
|
$3.53B — | $2.1K — | $2.05 — | $2.1 — | $3.53B — | 32.85 | $0.07 — | |
| City Developments CDEVF | $3.53 — |
-35.47
|
$3.36B — | $26.6K — | $4.42 — | $4.42 — | $3.36B — | 13.07 | $0.27 — | |
| City Developments Limited CDE0.F | $3.42 3.74 USD |
0
|
$3.06B 3.34B USD | $0 0 USD | $3.42 3.74 USD | $3.42 3.74 USD | $3.06B 3.34B USD | 22.80 | $0.15 0.16 USD | |
| Kerry Properties Limited KR3.F | $2.02 2.21 USD |
-3.81
|
$2.99B 3.27B USD | $405 442.72 USD | $2.02 2.21 USD | $2.02 2.21 USD | $2.99B 3.27B USD | 33.66 | $0.06 0.07 USD | |
| Brigade Enterprises Limited BRIGADE.NS | $1,077.3 13.03 USD |
-0.53
|
$263.32B 3.19B USD | $214.66K 2.6K USD | $1,067.8 12.92 USD | $1,091.5 13.21 USD | $263.32B 3.19B USD | 37.58 | $28.66 0.35 USD | |
| Brigade Enterprises Limited BRIGADE.BO | $1,076.2 13.02 USD |
-0.52
|
$263.05B 3.18B USD | $2.62K 31.75 USD | $1,069 12.93 USD | $1,091 13.2 USD | $263.05B 3.18B USD | 37.58 | $28.63 0.35 USD | |
| City Developments Limited CDE.F | $3.2 3.5 USD |
0
|
$2.9B 3.17B USD | $1 1.09 USD | $3.2 3.5 USD | $3.2 3.5 USD | $2.9B 3.17B USD | 21.33 | $0.15 0.16 USD | |
| Greentown China Holdings Limited G7C.F | $1 1.09 USD |
-1.49
|
$2.57B 2.81B USD | $29 31.7 USD | $1 1.09 USD | $1 1.09 USD | $2.57B 2.81B USD | 12.43 | $0.08 0.09 USD | |
| Sime Darby Property Berhad SIMEF | $0.26 — |
0
|
$2.31B — | $5.58K — | $0.11 — | $0.11 — | $2.31B — | 12.75 | $0.02 — | |
| Anant Raj Limited ANANTRAJ.BO | $520.9 6.3 USD |
-0.15
|
$179.08B 2.17B USD | $72.35K 875.28 USD | $520 6.29 USD | $531.6 6.43 USD | $179.08B 2.17B USD | 41.83 | $12.45 0.15 USD | |
| Yuexiu Property Company Limited GUZA.F | $0.46 0.51 USD |
+0.87
|
$1.96B 2.14B USD | $74 80.89 USD | $0.46 0.51 USD | $0.46 0.51 USD | $1.96B 2.14B USD | 15.46 | $0.03 0.03 USD | |
| Shimao SHMAY | $5.39 — |
0
|
$2.14B — | $1 — | $0.01 — | $0.01 — | $2.14B — | 0.99 | $5.4 — | |
| China Jinmao Holdings Group Limited FRSHY | $7.5 — |
0
|
$2.03B — | $186 — | $7.5 — | $7.5 — | $2.03B — | 20.83 | $0.36 — | |
| China Jinmao Holdings Group Limited 3F5.F | $0.1199 0.13 USD |
+11.93
|
$1.77B 1.93B USD | $1.18K 1.29K USD | $0.11 0.12 USD | $0.1199 0.13 USD | $1.77B 1.93B USD | 12.20 | $0.01 0.01 USD | |
| Sobha Limited SOBHA.NS | $1,349.6 16.33 USD |
-0.38
|
$144.59B 1.75B USD | $124.55K 1.51K USD | $1,340.1 16.21 USD | $1,368.9 16.56 USD | $144.59B 1.75B USD | 227.20 | $5.94 0.07 USD | |
| Sobha Limited SOBHA.BO | $1,349.05 16.32 USD |
-0.23
|
$144.58B 1.75B USD | $3.01K 36.44 USD | $1,342.1 16.24 USD | $1,368.95 16.56 USD | $144.58B 1.75B USD | 227.11 | $5.94 0.07 USD | |
| Seazen Group Limited 6FLA.F | $0.2099 0.23 USD |
+0.97
|
$1.51B 1.66B USD | $100 109.31 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $1.51B 1.66B USD | 20.80 | $0.01 0.01 USD | |
| Dom Development S.A. 6WV.F | $54.5 59.58 USD |
+2.83
|
$1.48B 1.62B USD | $20 21.86 USD | $54.5 59.58 USD | $54.5 59.58 USD | $1.48B 1.62B USD | 10.30 | $5.29 5.78 USD | |
| Dom Development S.A. DOM.WA | $240 61 USD |
-1.23
|
$6.19B 1.57B USD | $2.57K 653.23 USD | $237 60.24 USD | $244.5 62.15 USD | $6.19B 1.57B USD | 10.66 | $22.5 5.72 USD | |
| Sunac China Holdings Limited SCNR.F | $0.1499 0.17 USD |
0
|
$1.43B 1.56B USD | $1.6K 1.75K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $1.43B 1.56B USD | 0 | -$0.37 -0.4 USD | |
| Land and Houses Public Company Limited LHOG.F | $0.1 0.11 USD |
0
|
$1.28B 1.4B USD | $54K 59.03K USD | $0.1 0.11 USD | $0.1 0.11 USD | $1.28B 1.4B USD | 10.00 | $0.01 0.01 USD | |
| Land and Houses Public Company Limited NVAH.F | $0.1 0.11 USD |
-1.02
|
$1.26B 1.38B USD | $0 0 USD | $0.08 0.08 USD | $0.1 0.11 USD | $1.26B 1.38B USD | 9.70 | $0.01 0.01 USD | |
| Hopson Development Holdings Limited HVP0.F | $0.2899 0.31 USD |
+0.7
|
$1.25B 1.36B USD | $865 945.56 USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $1.25B 1.36B USD | 0 | $0 0 USD | |
| Radiance Holdings (Group) Company Limited RDH.MU | $0.2999 0.33 USD |
0
|
$1.23B 1.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.23B 1.34B USD | 10.13 | $0.03 0.03 USD | |
| Radiance Holdings (Group) Company Limited RDH.F | $0.2899 0.32 USD |
0
|
$1.21B 1.33B USD | $48 52.47 USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $1.21B 1.33B USD | 0 | -$0.27 -0.2 USD | |
| PT Maha Properti Indonesia Tbk MPRO.JK | $2,020 0.13 USD |
+0.5
|
$20.08T 1.28B USD | $102.4K 6.54 USD | $1,995 0.13 USD | $2,030 0.13 USD | $20.08T 1.28B USD | 0 | -$0.2 -0.00001 USD | |
| LAMDA Development S.A. LDQ.SG | $6.04 6.6 USD |
+1.68
|
$1.15B 1.25B USD | $0 0 USD | $6.04 6.6 USD | $6.04 6.6 USD | $1.15B 1.25B USD | 23.23 | $0.26 0.28 USD | |
| Valor Estate Limited DBREALTY.BO | $189.5 2.29 USD |
+0.4
|
$102.11B 1.24B USD | $79.64K 963.56 USD | $186.6 2.26 USD | $191.9 2.32 USD | $102.11B 1.24B USD | 26.50 | $7.15 0.09 USD | |
| LAMDA Development S.A. LDQ.F | $6.33 6.92 USD |
-4.09
|
$1.1B 1.21B USD | $213 232.84 USD | $6.33 6.92 USD | $6.33 6.92 USD | $1.1B 1.21B USD | 24.34 | $0.26 0.28 USD | |
| PT Bumi Serpong Damai Tbk BSDE.JK | $890 0.06 USD |
-0.56
|
$18.61T 1.19B USD | $26.28M 1.68K USD | $875 0.06 USD | $895 0.06 USD | $18.61T 1.19B USD | 5.74 | $155.04 0.009 USD | |
| TAG Colonia-Immobilien AG KBU.HM | $6.2 6.78 USD |
0
|
$1.09B 1.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.09B 1.19B USD | 9.53 | $0.65 0.71 USD | |
| Equinox India Developments Limited IBREALEST.BO | $150.35 1.82 USD |
0
|
$95.6B 1.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.6B 1.16B USD | 0 | $0 0 USD | |
| Pressance Corporation 3254.T | $2,383 16.09 USD |
0
|
$165.38B 1.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $165.38B 1.12B USD | 0 | $0 0 USD | |
| PT Ciputra Development Tbk PUWA.F | $0.04 0.05 USD |
+1.14
|
$1B 1.09B USD | $15.04K 16.44K USD | $0.04 0.05 USD | $0.04 0.05 USD | $1B 1.09B USD | 4.45 | $0.01 0.01 USD | |
| BASSAC Société anonyme BASS.PA | $58 63.4 USD |
+0.69
|
$998.16M 1.09B USD | $1.11K 1.21K USD | $57.2 62.53 USD | $58.2 63.62 USD | $998.16M 1.09B USD | 9.98 | $5.81 6.35 USD | |
| BASSAC Société anonyme 78Y.F | $56.6 61.87 USD |
-0.7
|
$941.38M 1.03B USD | $86 94.01 USD | $56.6 61.87 USD | $56.6 61.87 USD | $941.38M 1.03B USD | 9.74 | $5.81 6.35 USD | |
| Megaworld MGAWY | $6.32 — |
-5.32
|
$1.03B — | $138 — | $6.67 — | $6.67 — | $1.03B — | 2.81 | $2.24 — | |
| Ganesh Housing Corporation Limited GANESHHOUC.BO | $1,014 12.27 USD |
-0.2
|
$84.73B 1.03B USD | $3K 36.27 USD | $1,007.25 12.19 USD | $1,021.6 12.36 USD | $84.73B 1.03B USD | 14.14 | $71.69 0.87 USD | |
| Ganesh Housing Corporation Limited GANESHHOUC.NS | $1,013.1 12.26 USD |
-0.35
|
$84.73B 1.03B USD | $65.68K 794.65 USD | $1,007 12.18 USD | $1,023.1 12.38 USD | $84.73B 1.03B USD | 14.12 | $71.73 0.87 USD | |
| Develia S.A. 94L.F | $1.92 2.1 USD |
+3.01
|
$900.32M 984.17M USD | $500 546.57 USD | $1.92 2.1 USD | $1.92 2.1 USD | $900.32M 984.17M USD | 10.09 | $0.19 0.21 USD | |
| Altareit SCA AREIT.PA | $496 542.2 USD |
0
|
$867.21M 947.98M USD | $1 1.09 USD | $496 542.2 USD | $496 542.2 USD | $867.21M 947.98M USD | 0 | -$34.86 -38.1 USD | |
| Forestar Group Inc. 4F31.F | $16.6 18.15 USD |
+0.61
|
$856.67M 936.45M USD | $500 546.57 USD | $16.6 18.15 USD | $16.6 18.15 USD | $856.67M 936.45M USD | 5.74 | $2.89 3.16 USD | |
| First Sponsor Group Limited ADN.SI | $1.06 0.79 USD |
0
|
$1.2B 897.12M USD | $800 599.57 USD | $1.06 0.79 USD | $1.06 0.79 USD | $1.2B 897.12M USD | 13.25 | $0.08 0.06 USD | |
| Guangzhou R&F Properties GZUHF | $0.23 — |
-0.69
|
$863.05M — | $240 — | $0.23 — | $0.23 — | $863.05M — | 0 | -$0.63 — | |
| Shenzhen Inv SZNTF | $0.08999 — |
0
|
$840.86M — | $100 — | $0.13 — | $0.13 — | $840.86M — | 0 | -$0.03 — | |
| Consultatio S.A. CTIO.BA | $1,700 2.01 USD |
-0.58
|
$696.84B 823.69M USD | $83.67K 98.9 USD | $1,660 1.96 USD | $1,760 2.08 USD | $696.84B 823.69M USD | 88.77 | $19.15 0.02 USD | |
| Shenzhen Investment Limited SHS.F | $0.07 0.08 USD |
0
|
$739.41M 808.27M USD | $3.43K 3.75K USD | $0.07 0.08 USD | $0.07 0.08 USD | $739.41M 808.27M USD | 0 | -$0.02 -0.02 USD | |
| Bukit Sembawang Estates Limited B1W1.F | $2.62 2.86 USD |
+0.77
|
$699.95M 765.14M USD | $101 110.41 USD | $2.62 2.86 USD | $2.62 2.86 USD | $699.95M 765.14M USD | 8.73 | $0.3 0.33 USD | |
| Five Point Holdings, LLC FP9.F | $4.68 5.12 USD |
+0.43
|
$698.78M 763.86M USD | $0 0 USD | $4.68 5.12 USD | $4.68 5.12 USD | $698.78M 763.86M USD | 4.25 | $1.1 1.2 USD | |
| Supalai Public Company Limited NYVL.F | $0.3599 0.39 USD |
-11
|
$692.71M 757.23M USD | $37 40.45 USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $692.71M 757.23M USD | 4.45 | $0.08 0.09 USD | |
| K. Wah KWHAF | $0.2399 — |
0
|
$756.02M — | $400 — | $0.22 — | $0.22 — | $756.02M — | 23.98 | $0.01 — | |
| GOLDCREST Co.,Ltd. 8871.T | $3,365 22.71 USD |
+0.3
|
$111.84B 754.93M USD | $6.7K 45.23 USD | $3,325 22.44 USD | $3,395 22.92 USD | $111.84B 754.93M USD | 22.28 | $150.98 1.02 USD | |
| Puravankara Limited PURVA.NS | $261.97 3.17 USD |
-0.97
|
$62.13B 751.62M USD | $69.36K 839.12 USD | $259.32 3.14 USD | $267.49 3.24 USD | $62.13B 751.62M USD | 0 | -$4.26 -0.05 USD | |
| Puravankara Limited PURVA.BO | $260.85 3.16 USD |
-1.16
|
$61.86B 748.41M USD | $3.69K 44.63 USD | $260.15 3.15 USD | $267 3.23 USD | $61.86B 748.41M USD | 0 | -$4.25 -0.05 USD | |
| Sunteck Realty Limited SUNTECK.NS | $417.55 5.05 USD |
+0.92
|
$61.17B 740.01M USD | $169.52K 2.05K USD | $409.6 4.96 USD | $420.25 5.08 USD | $61.17B 740.01M USD | 40.65 | $10.27 0.12 USD | |
| Sunteck Realty Limited SUNTECK.BO | $417.4 5.05 USD |
+0.88
|
$61.14B 739.75M USD | $9.51K 115.09 USD | $410 4.96 USD | $420 5.08 USD | $61.14B 739.75M USD | 40.64 | $10.27 0.12 USD | |
| PT Jaya Sukses Makmur Sentosa Tbk RISE.JK | $1,055 0.07 USD |
0
|
$11.55T 737.87M USD | $398.6K 25.47 USD | $1,050 0.07 USD | $1,055 0.07 USD | $11.55T 737.87M USD | 238.14 | $4.43 0.0002 USD | |
| Harworth Group plc UK6A.F | $2.04 2.23 USD |
0
|
$672.29M 734.9M USD | $1.5K 1.64K USD | $2.04 2.23 USD | $2.04 2.23 USD | $672.29M 734.9M USD | 9.71 | $0.21 0.23 USD | |
| Atal S.A. 1UY.F | $14.7 16.07 USD |
+2.8
|
$657.09M 718.29M USD | $720 787.06 USD | $14.62 15.98 USD | $14.7 16.07 USD | $657.09M 718.29M USD | 6.68 | $2.2 2.4 USD | |
| Yanlord Land YLDGY | $7.21 — |
0
|
$696.32M — | $200 — | $7.2 — | $7.21 — | $696.32M — | 0 | -$4.92 — | |
| Poly Property PHKIF | $0.17 — |
0
|
$692.86M — | $100 — | $0.17 — | $0.17 — | $692.86M — | 17.07 | $0.01 — | |
| Mahindra Lifespace Developers Limited MAHLIFE.BO | $337 4.08 USD |
-0.58
|
$56.99B 689.46M USD | $20.43K 247.18 USD | $336 4.07 USD | $343.9 4.16 USD | $56.99B 689.46M USD | 92.83 | $3.63 0.04 USD | |
| K. Wah International Holdings Limited KW2.F | $0.19 0.21 USD |
-0.53
|
$630.33M 689.04M USD | $4K 4.37K USD | $0.19 0.21 USD | $0.19 0.21 USD | $630.33M 689.04M USD | 18.89 | $0.01 0.01 USD | |
| Beijing North Star Company Limited BJ3.F | $0.07 0.08 USD |
+2.21
|
$615.05M 672.34M USD | $1.89K 2.07K USD | $0.07 0.08 USD | $0.07 0.08 USD | $615.05M 672.34M USD | 0 | -$0.11 -0.1 USD | |
| Poly Property Group Co., Limited CMJ.F | $0.1499 0.16 USD |
-0.67
|
$605.21M 661.57M USD | $5.3K 5.79K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $605.21M 661.57M USD | 14.90 | $0.01 0.01 USD | |
| Shui On Land SOLLY | $4.12 — |
0
|
$659.19M — | $1 — | $4.1 — | $4.1 — | $659.19M — | 27.43 | $0.15 — | |
| Yanlord Land Group Limited YLG.SG | $0.2999 0.33 USD |
+1.35
|
$602.9M 659.05M USD | $0 0 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $602.9M 659.05M USD | 0 | -$0.22 -0.2 USD | |
| Beijing North Star Company BEIJF | $0.08 — |
-35.28
|
$656.93M — | $380 — | $0.1199 — | $0.1199 — | $656.93M — | 0 | -$0.12 — | |
| Sansiri Public Company Limited SIRI-R.BK | $1.32 0.04 USD |
+0.76
|
$22.97B 646.18M USD | $22.68M 638.23K USD | $1.31 0.04 USD | $1.33 0.04 USD | $22.97B 646.18M USD | 4.55 | $0.29 0.008 USD | |
| Shui On Land SOLLF | $0.05999 — |
0
|
$644.33M — | $150K — | $0.08 — | $0.08 — | $644.33M — | 0 | $0 — | |
| Archicom S.A. 696.F | $9.52 10.41 USD |
-0.21
|
$582.03M 636.24M USD | $2 2.19 USD | $9.52 10.41 USD | $9.52 10.41 USD | $582.03M 636.24M USD | 7.37 | $1.29 1.41 USD | |
| GOPD Nyilvánosan Muködo Részvénytársaság GOPD.BD | $9,000 24.89 USD |
0
|
$225B 622.29M USD | $1 0 USD | $9,000 24.89 USD | $9,900 27.38 USD | $225B 622.29M USD | 0 | -$54 -0.1 USD | |
| Agile Group Holdings Limited A8P0.F | $3 3.28 USD |
0
|
$566.14M 618.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $566.14M 618.87M USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||