$3.55T
Toplam piyasa değeri
$122.07B
Toplam hacim
BTC 60.47%     ETH 9.29%
Baskınlığı

Sonuç Sayfası 4 için Endüstri: Gayrimenkul-Geliştirme Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm sektörler
Gayrimenkul-Geliştirme (966)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Hongkong Land  HKHGF $4.74
0
$11.51B $350 $5 $5 $11.51B 0 -$0.63
Hongkong Land Holdings Limited  HLH.F $4.58 5.01 USD
-0.87
$10.07B 11.01B USD $1K 1.09K USD $4.58 5.01 USD $4.58 5.01 USD $10.07B 11.01B USD 0 -$0.55 -0.6 USD
China Vanke  CHVKF $0.77
0
$10.45B $100 $0.77 $0.77 $10.45B 0 -$0.65
China Vanke Co., Ltd.  CHVKY $0.3099
0
$10.42B $12.7K $0.3699 $0.4 $10.42B 0 -$0.32
Deutsche Wohnen SE  DTCWY $12.74
0
$10.24B $92 $12 $12 $10.24B 0 -$0.88
Deutsche Wohnen SE  DWHHF $24.28
0
$10.1B $800 $27.61 $28.65 $10.1B 0 -$1.74
Atrium Ljungberg AB (publ)  A1A.F $14.06 15.37 USD
0
$9.23B 10.08B USD $0 0 USD $0 0 USD $0 0 USD $9.23B 10.08B USD 0 $0 0 USD
Sino Land Company Limited  SNLAY $5.49
0
$10.05B $9.19K $5.1 $5.1 $10.05B 20.33 $0.27
Deutsche Wohnen SE  DWNP.F $11.1 12.13 USD
+1.83
$9.18B 10.03B USD $20 21.86 USD $11.1 12.13 USD $11.1 12.13 USD $9.18B 10.03B USD 0 -$0.77 -0.8 USD
Deutsche Wohnen SE  DWNI.F $22.7 24.81 USD
+0.44
$9.05B 9.89B USD $50 54.66 USD $22.7 24.81 USD $22.7 24.81 USD $9.05B 9.89B USD 0 -$1.55 -1.6 USD
Deutsche Wohnen SE  DWNI.VI $22.8 24.92 USD
+0.66
$9.05B 9.89B USD $0 0 USD $22.6 24.7 USD $22.95 25.09 USD $9.05B 9.89B USD 0 -$1.55 -1.6 USD
China Vanke Co., Ltd.  18V.F $0.5799 0.63 USD
-2.4
$8.99B 9.83B USD $10K 10.93K USD $0.5699 0.62 USD $0.5899 0.65 USD $8.99B 9.83B USD 0 -$0.57 -0.6 USD
Sino Land Company  SNLAF $0.93
0
$9.59B $1K $0.93 $0.93 $9.59B 18.58 $0.05
Sino Land Company Limited  SNO.F $0.89 0.97 USD
0
$8.1B 8.86B USD $5K 5.47K USD $0.89 0.97 USD $0.89 0.97 USD $8.1B 8.86B USD 17.69 $0.05 0.05 USD
CTP N.V.  3YZ.F $17.06 18.65 USD
+1.43
$8.07B 8.83B USD $1 1.09 USD $17.06 18.65 USD $17.06 18.65 USD $8.07B 8.83B USD 7.19 $2.37 2.59 USD
Longfor Group Holdings Limited  LNGPF $1.14
0
$8.82B $1.12K $1.3 $1.3 $8.82B 5.18 $0.22
Longfor Group Holdings Limited  RLF.F $1.09 1.19 USD
+0.83
$7.58B 8.28B USD $750 819.85 USD $1.09 1.19 USD $1.09 1.19 USD $7.58B 8.28B USD 5.73 $0.19 0.21 USD
Godrej Properties Limited  GODREJPROP.BO $2,206.9 26.7 USD
-1.12
$668.73B 8.09B USD $28.08K 339.72 USD $2,166.1 26.21 USD $2,233 27.02 USD $668.73B 8.09B USD 44.94 $49.1 0.59 USD
CTP  CTPVF $14.99
0
$8B $691 $14.99 $14.99 $8B 6.75 $2.22
The Wharf (Holdings)  WARFF $2.58
0
$7.89B $1 $2.67 $2.67 $7.89B 0 -$0.13
The Wharf (Holdings) Limited  WARFY $5.14
0
$7.85B $634 $5 $5.29 $7.85B 0 -$0.27
Oberoi Realty Limited  OBEROIRLTY.BO $1,737.3 21.02 USD
+0.63
$640.61B 7.75B USD $7.33K 88.69 USD $1,693.6 20.49 USD $1,737.3 21.02 USD $640.61B 7.75B USD 28.34 $61.29 0.74 USD
The Wharf (Holdings) Limited  WHA.F $2.16 2.36 USD
-5.26
$6.75B 7.38B USD $1.2K 1.31K USD $2.16 2.36 USD $2.16 2.36 USD $6.75B 7.38B USD 0 -$0.12 -0.1 USD
Castellum AB (publ)  CWQXF $12.27
0
$6.04B $100 $10.27 $10.27 $6.04B 22.72 $0.54
Castellum AB (publ)  TEX.F $10.64 11.63 USD
0
$5.29B 5.79B USD $150 163.97 USD $10.64 11.63 USD $10.64 11.63 USD $5.29B 5.79B USD 22.16 $0.48 0.52 USD
TST PROPERTIES  0247.HK $19.8 2.53 USD
+3.12
$43.29B 5.54B USD $31 3.96 USD $19.8 2.53 USD $19.8 2.53 USD $43.29B 5.54B USD 20.20 $0.98 0.13 USD
Kerry Properties Limited  KRYPY $12.83
0
$4.09B $5 $11.95 $11.95 $4.09B 35.63 $0.36
UOL  UOLGF $4.5
0
$3.8B $92 $4.5 $4.5 $3.8B 13.63 $0.33
UOL Group Limited  U1O.F $3.86 4.22 USD
-0.52
$3.3B 3.61B USD $15 16.4 USD $3.86 4.22 USD $3.86 4.22 USD $3.3B 3.61B USD 13.31 $0.29 0.32 USD
Kerry Properties  KRYPF $2.3
0
$3.45B $2.1K $2.05 $2.1 $3.45B 32.85 $0.07
Kerry Properties Limited  KR3.F $2.08 2.27 USD
+0.97
$3.07B 3.36B USD $405 442.72 USD $2.08 2.27 USD $2.08 2.27 USD $3.07B 3.36B USD 34.66 $0.06 0.07 USD
City Developments  CDEVF $3.53
0
$3.36B $26.6K $4.42 $4.42 $3.36B 13.07 $0.27
City Developments Limited  CDE0.F $3.42 3.74 USD
0
$3.06B 3.34B USD $0 0 USD $3.42 3.74 USD $3.42 3.74 USD $3.06B 3.34B USD 22.80 $0.15 0.16 USD
Brigade Enterprises Limited  BRIGADE.NS $1,092 13.21 USD
+0.49
$266.92B 3.23B USD $176.23K 2.13K USD $1,080.6 13.07 USD $1,108.2 13.41 USD $266.92B 3.23B USD 38.06 $28.69 0.35 USD
Brigade Enterprises Limited  BRIGADE.BO $1,091.95 13.21 USD
+0.69
$266.9B 3.23B USD $1.41K 17.03 USD $1,083.8 13.11 USD $1,107.95 13.4 USD $266.9B 3.23B USD 38.14 $28.63 0.35 USD
City Developments Limited  CDE.F $3.26 3.56 USD
0
$2.94B 3.21B USD $1 1.09 USD $3.26 3.56 USD $3.26 3.56 USD $2.94B 3.21B USD 21.73 $0.15 0.16 USD
Greentown China Holdings Limited  G7C.F $1.02 1.11 USD
+2.51
$2.65B 2.9B USD $29 31.7 USD $1.02 1.11 USD $1.02 1.11 USD $2.65B 2.9B USD 12.75 $0.08 0.09 USD
Sime Darby Property Berhad  SIMEF $0.26
0
$2.27B $5.58K $0.11 $0.11 $2.27B 12.75 $0.02
Anant Raj Limited  ANANTRAJ.BO $530.65 6.42 USD
+2.61
$183.47B 2.22B USD $198.58K 2.4K USD $517.65 6.26 USD $534.9 6.47 USD $183.47B 2.22B USD 42.75 $12.41 0.15 USD
Yuexiu Property Company Limited  GUZA.F $0.4799 0.52 USD
+1.69
$2.01B 2.2B USD $74 80.89 USD $0.4699 0.52 USD $0.4699 0.52 USD $2.01B 2.2B USD 16.00 $0.03 0.03 USD
Shimao  SHMAY $5.39
0
$2.14B $1 $0.01 $0.01 $2.14B 0.99 $5.4
China Jinmao Holdings Group Limited  FRSHY $7.5
0
$2.03B $186 $7.5 $7.5 $2.03B 20.83 $0.36
Sobha Limited  SOBHA.NS $1,395.2 16.88 USD
+0.41
$149.18B 1.8B USD $86.45K 1.05K USD $1,366.9 16.54 USD $1,408 17.03 USD $149.18B 1.8B USD 233.70 $5.97 0.07 USD
Sobha Limited  SOBHA.BO $1,395 16.88 USD
+0.36
$149.16B 1.8B USD $3.57K 43.14 USD $1,366.9 16.54 USD $1,409.95 17.06 USD $149.16B 1.8B USD 233.27 $5.98 0.07 USD
China Jinmao Holdings Group Limited  3F5.F $0.11 0.12 USD
+2.78
$1.5B 1.64B USD $1.18K 1.29K USD $0.11 0.12 USD $0.11 0.12 USD $1.5B 1.64B USD 11.09 $0.01 0.01 USD
Seazen Group Limited  6FLA.F $0.2099 0.23 USD
0
$1.47B 1.61B USD $100 109.31 USD $0.2099 0.23 USD $0.2099 0.23 USD $1.47B 1.61B USD 20.60 $0.01 0.01 USD
Dom Development S.A.  DOM.WA $240 61 USD
0
$6.19B 1.57B USD $3.4K 863.43 USD $238 60.49 USD $240.5 61.13 USD $6.19B 1.57B USD 10.67 $22.49 5.72 USD
Sunac China Holdings Limited  SCNR.F $0.1499 0.17 USD
-2.55
$1.43B 1.56B USD $537 587.01 USD $0.1499 0.17 USD $0.1499 0.17 USD $1.43B 1.56B USD 0 -$0.37 -0.4 USD
Dom Development S.A.  6WV.F $53.9 58.92 USD
+0.37
$1.42B 1.55B USD $20 21.86 USD $53.9 58.92 USD $53.9 58.92 USD $1.42B 1.55B USD 10.18 $5.29 5.78 USD
Land and Houses Public Company Limited  NVAH.F $0.1 0.11 USD
+1.55
$1.28B 1.4B USD $0 0 USD $0.08 0.08 USD $0.1 0.11 USD $1.28B 1.4B USD 9.84 $0.01 0.01 USD
Land and Houses Public Company Limited  LHOG.F $0.1 0.11 USD
0
$1.28B 1.39B USD $54K 59.03K USD $0.1 0.11 USD $0.1 0.11 USD $1.28B 1.39B USD 10.00 $0.01 0.01 USD
Hopson Development Holdings Limited  HVP0.F $0.2899 0.31 USD
0
$1.24B 1.35B USD $865 945.56 USD $0.2899 0.31 USD $0.2899 0.31 USD $1.24B 1.35B USD 0 $0 0 USD
Radiance Holdings (Group) Company Limited  RDH.MU $0.2999 0.33 USD
0
$1.23B 1.34B USD $0 0 USD $0 0 USD $0 0 USD $1.23B 1.34B USD 10.13 $0.03 0.03 USD
PT Maha Properti Indonesia Tbk  MPRO.JK $2,030 0.13 USD
+0.5
$20.18T 1.29B USD $49.6K 3.17 USD $2,020 0.13 USD $2,030 0.13 USD $20.18T 1.29B USD 0 -$0.2 -0.00001 USD
Radiance Holdings (Group) Company Limited  RDH.F $0.28 0.31 USD
-2.78
$1.17B 1.28B USD $48 52.47 USD $0.2899 0.31 USD $0.2899 0.31 USD $1.17B 1.28B USD 0 -$0.27 -0.2 USD
LAMDA Development S.A.  LDQ.SG $6.1 6.67 USD
+0.16
$1.14B 1.25B USD $0 0 USD $6.1 6.67 USD $6.1 6.67 USD $1.14B 1.25B USD 23.46 $0.26 0.28 USD
Valor Estate Limited  DBREALTY.BO $190.45 2.3 USD
-0.24
$102.55B 1.24B USD $26.66K 322.58 USD $189.15 2.29 USD $191.8 2.32 USD $102.55B 1.24B USD 26.59 $7.16 0.09 USD
LAMDA Development S.A.  LDQ.F $6.35 6.94 USD
0
$1.13B 1.24B USD $213 232.84 USD $6.35 6.94 USD $6.35 6.94 USD $1.13B 1.24B USD 24.42 $0.26 0.28 USD
PT Bumi Serpong Damai Tbk  BSDE.JK $890 0.06 USD
0
$18.61T 1.19B USD $18.86M 1.21K USD $875 0.06 USD $900 0.06 USD $18.61T 1.19B USD 5.74 $155.04 0.009 USD
TAG Colonia-Immobilien AG  KBU.HM $6.2 6.78 USD
0
$1.09B 1.19B USD $0 0 USD $0 0 USD $0 0 USD $1.09B 1.19B USD 9.53 $0.65 0.71 USD
Equinox India Developments Limited  IBREALEST.BO $150.35 1.82 USD
0
$95.6B 1.16B USD $0 0 USD $0 0 USD $0 0 USD $95.6B 1.16B USD 0 $0 0 USD
Pressance Corporation  3254.T $2,383 16.09 USD
0
$165.38B 1.12B USD $0 0 USD $0 0 USD $0 0 USD $165.38B 1.12B USD 0 $0 0 USD
BASSAC Société anonyme  BASS.PA $58 63.4 USD
0
$991.28M 1.08B USD $200.66K 219.35K USD $57.6 62.96 USD $58.2 63.62 USD $991.28M 1.08B USD 9.98 $5.81 6.35 USD
Megaworld  MGAWY $6.51
0
$1.06B $138 $6.67 $6.67 $1.06B 2.98 $2.18
BASSAC Société anonyme  78Y.F $57.2 62.53 USD
+0.35
$958.08M 1.05B USD $86 94.01 USD $57 62.31 USD $57 62.31 USD $958.08M 1.05B USD 9.84 $5.81 6.35 USD
Ganesh Housing Corporation Limited  GANESHHOUC.BO $1,015 12.28 USD
-0.2
$84.64B 1.02B USD $1.79K 21.62 USD $1,009.7 12.22 USD $1,022 12.36 USD $84.64B 1.02B USD 14.15 $71.7 0.87 USD
Ganesh Housing Corporation Limited  GANESHHOUC.NS $1,014.1 12.27 USD
-0.57
$84.56B 1.02B USD $27.43K 331.82 USD $1,008.3 12.2 USD $1,023.8 12.39 USD $84.56B 1.02B USD 14.14 $71.7 0.87 USD
PT Ciputra Development Tbk  PUWA.F $0.04 0.04 USD
-7.87
$907.93M 992.49M USD $15.04K 16.44K USD $0.04 0.04 USD $0.04 0.04 USD $907.93M 992.49M USD 4.10 $0.01 0.01 USD
Forestar Group Inc.  4F31.F $17.1 18.69 USD
+0.59
$897.93M 981.55M USD $500 546.57 USD $17.1 18.69 USD $17.1 18.69 USD $897.93M 981.55M USD 5.91 $2.89 3.16 USD
Altareit SCA  AREIT.PA $496 542.2 USD
0
$867.21M 947.98M USD $1 1.09 USD $496 542.2 USD $496 542.2 USD $867.21M 947.98M USD 0 -$34.86 -38.1 USD
First Sponsor Group Limited  ADN.SI $1.06 0.79 USD
0
$1.2B 897.12M USD $800 599.57 USD $1.06 0.79 USD $1.06 0.79 USD $1.2B 897.12M USD 13.25 $0.08 0.06 USD
Develia S.A.  94L.F $1.76 1.92 USD
-0.79
$803.77M 878.63M USD $500 546.57 USD $1.77 1.93 USD $1.77 1.93 USD $803.77M 878.63M USD 9.24 $0.19 0.21 USD
Guangzhou R&F Properties  GZUHF $0.23
0
$863.05M $240 $0.23 $0.23 $863.05M 0 -$0.63
Shenzhen Inv  SZNTF $0.08999
0
$851.61M $100 $0.13 $0.13 $851.61M 0 -$0.03
Supalai Public Company Limited  NYVL.F $0.3599 0.39 USD
0
$754.56M 824.84M USD $37 40.45 USD $0.3599 0.39 USD $0.3599 0.39 USD $754.56M 824.84M USD 4.47 $0.08 0.09 USD
Consultatio S.A.  CTIO.BA $1,685 1.99 USD
-0.88
$690.69B 816.42M USD $19.56K 23.12 USD $1,665 1.97 USD $1,710 2.02 USD $690.69B 816.42M USD 87.71 $19.21 0.02 USD
Shenzhen Investment Limited  SHS.F $0.07 0.08 USD
-1.37
$740.82M 809.81M USD $3.43K 3.75K USD $0.07 0.08 USD $0.07 0.08 USD $740.82M 809.81M USD 0 -$0.02 -0.02 USD
Five Point Holdings, LLC  FP9.F $4.9 5.36 USD
+1.66
$726.73M 794.42M USD $0 0 USD $4.82 5.27 USD $4.82 5.27 USD $726.73M 794.42M USD 4.45 $1.1 1.2 USD
GOLDCREST Co.,Ltd.  8871.T $3,470 23.42 USD
+2.66
$115.33B 778.48M USD $42.9K 289.59 USD $3,385 22.85 USD $3,460 23.36 USD $115.33B 778.48M USD 23.01 $150.75 1.02 USD
Bukit Sembawang Estates Limited  B1W1.F $2.66 2.91 USD
0
$704.48M 770.09M USD $101 110.41 USD $2.66 2.91 USD $2.66 2.91 USD $704.48M 770.09M USD 8.86 $0.3 0.33 USD
K. Wah  KWHAF $0.2399
0
$756.02M $400 $0.22 $0.22 $756.02M 23.98 $0.01
Sunteck Realty Limited  SUNTECK.BO $415.95 5.03 USD
+1.44
$62.02B 750.39M USD $3.19K 38.56 USD $411.3 4.98 USD $416 5.03 USD $62.02B 750.39M USD 40.58 $10.25 0.12 USD
Harworth Group plc  UK6A.F $2.08 2.27 USD
+1.96
$685.54M 749.39M USD $1.5K 1.64K USD $2.08 2.27 USD $2.08 2.27 USD $685.54M 749.39M USD 9.90 $0.21 0.23 USD
Sunteck Realty Limited  SUNTECK.NS $415.3 5.02 USD
+1.28
$61.93B 749.22M USD $109.64K 1.33K USD $410.95 4.97 USD $417.3 5.05 USD $61.93B 749.22M USD 40.51 $10.25 0.12 USD
PT Jaya Sukses Makmur Sentosa Tbk  RISE.JK $1,055 0.07 USD
0
$11.55T 737.87M USD $551.3K 35.23 USD $1,050 0.07 USD $1,055 0.07 USD $11.55T 737.87M USD 238.14 $4.43 0.0002 USD
Puravankara Limited  PURVA.BO $256.2 3.1 USD
-2.4
$60.76B 735.07M USD $5.41K 65.43 USD $255 3.09 USD $261.3 3.16 USD $60.76B 735.07M USD 0 -$4.25 -0.05 USD
Puravankara Limited  PURVA.NS $256.1 3.1 USD
-2.21
$60.73B 734.78M USD $41.45K 501.46 USD $254.99 3.08 USD $263.55 3.19 USD $60.73B 734.78M USD 0 -$4.27 -0.05 USD
K. Wah International Holdings Limited  KW2.F $0.19 0.21 USD
+0.52
$638.43M 697.9M USD $4K 4.37K USD $0.19 0.21 USD $0.19 0.21 USD $638.43M 697.9M USD 19.19 $0.01 0.01 USD
Poly Property  PHKIF $0.17
0
$697.11M $100 $0.17 $0.17 $697.11M 17.07 $0.01
Yanlord Land  YLDGY $7.21
0
$696.32M $200 $7.2 $7.21 $696.32M 0 -$4.92
Mahindra Lifespace Developers Limited  MAHLIFE.BO $336.85 4.08 USD
-0.19
$56.96B 689.16M USD $3.75K 45.32 USD $336.3 4.07 USD $341.65 4.13 USD $56.96B 689.16M USD 93.31 $3.61 0.04 USD
Poly Property Group Co., Limited  CMJ.F $0.1499 0.17 USD
+1.99
$627.17M 685.58M USD $5.3K 5.79K USD $0.1499 0.17 USD $0.1499 0.17 USD $627.17M 685.58M USD 15.40 $0.01 0.01 USD
Atal S.A.  1UY.F $14.36 15.7 USD
-4.52
$624.43M 682.59M USD $200 218.63 USD $14.2 15.52 USD $15.04 16.44 USD $624.43M 682.59M USD 6.52 $2.2 2.4 USD
Beijing North Star Company Limited  BJ3.F $0.07 0.08 USD
+2.14
$614.06M 671.25M USD $1.89K 2.07K USD $0.07 0.08 USD $0.07 0.08 USD $614.06M 671.25M USD 0 -$0.11 -0.1 USD
Shui On Land  SOLLY $4.12
0
$659.19M $1 $4.1 $4.1 $659.19M 27.43 $0.15
Yanlord Land Group Limited  YLG.SG $0.2999 0.33 USD
0
$601.73M 657.77M USD $0 0 USD $0.2999 0.33 USD $0.2999 0.33 USD $601.73M 657.77M USD 0 -$0.22 -0.2 USD
Beijing North Star Company  BEIJF $0.08
0
$656.93M $380 $0.1199 $0.1199 $656.93M 0 -$0.12
Sansiri Public Company Limited  SIRI-R.BK $1.33 0.04 USD
-0.75
$23.14B 651.08M USD $12.77M 359.43K USD $1.32 0.04 USD $1.35 0.04 USD $23.14B 651.08M USD 4.58 $0.29 0.008 USD
Shui On Land  SOLLF $0.05999
0
$633.65M $150K $0.08 $0.08 $633.65M 0 $0
Archicom S.A.  ARH.WA $41.9 10.65 USD
+2.2
$2.45B 622.98M USD $2.45K 623.49 USD $40 10.17 USD $41.9 10.65 USD $2.45B 622.98M USD 7.63 $5.49 1.4 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin