行业：建筑产品和设备，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (5)
- Athens (1)
- Brussels (1)
- BSE (27)
- Buenos Aires (1)
- Copenhagen (3)
- Frankfurt (74)
- Helsinki (3)
- HKSE (16)
- IOB (9)
- Irish (1)
- Istanbul (7)
- Jakarta (10)
- KSE (7)
- Kuala Lumpur (11)
- LSE (16)
- MCE (1)
- Mexico (6)
- Milan (5)
- NasdaqCM (1)
- NasdaqGM (3)
- NasdaqGS (6)
- NSE (30)
- NYSE (22)
- NYSE American (1)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (28)
- Other OTC (3)
- Paris (6)
- São Paulo (9)
- Sapporo (1)
- Saudi (6)
- SES (4)
- Shanghai (11)
- Shenzhen (35)
- Stockholm (10)
- Stuttgart (4)
- Swiss (8)
- Taipei Exchange (2)
- Taiwan (6)
- Tel Aviv (7)
- Thailand (15)
- Tokyo (58)
- TSXV (2)
- Vienna (5)
- Warsaw (3)
- XETRA (6)
建筑产品和设备 (513)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Trane TT | $432.62 — |
-0.03
|
$96.48B — | $733.41K — | $432.49 — | $435.73 — | $96.48B — | 35.57 | $12.16 — | |
| Johnson Controls JCI | $102.33 — |
+1.14
|
$67.34B — | $3.79M — | $101.23 — | $102.97 — | $67.34B — | 30.91 | $3.31 — | |
| Carrier Global CARR | $71.39 — |
+0.83
|
$61.2B — | $3.28M — | $71.03 — | $71.91 — | $61.2B — | 47.59 | $1.5 — | |
| Compagnie de Saint-Gobain S.A. CODYY | $22.98 — |
+1.5
|
$57.09B — | $76.08K — | $22.7 — | $23.09 — | $57.09B — | 17.95 | $1.28 — | |
| Compagnie de Saint-Gobain S.A. COD.L | $94.8 103.63 USD |
+1.94
|
$50.12B 54.79B USD | $3.1M 3.39M USD | $94.8 103.63 USD | $100.85 110.24 USD | $50.12B 54.79B USD | 16.80 | $5.64 6.17 USD | |
| Compagnie de Saint-Gobain S.A. SGO.PA | $100.5 109.86 USD |
+1.56
|
$49.94B 54.59B USD | $862.91K 943.27K USD | $99.04 108.26 USD | $100.95 110.35 USD | $49.94B 54.59B USD | 17.81 | $5.64 6.17 USD | |
| Daikin Industries,Ltd. DKILY | $11.47 — |
+0.17
|
$33.82B — | $119.31K — | $11.3 — | $11.85 — | $33.82B — | 18.20 | $0.63 — | |
| Daikin Industries,Ltd. 6367.T | $16,555 111.75 USD |
+0.79
|
$4.85T 32.72B USD | $826.5K 5.58K USD | $16,440 110.97 USD | $16,640 112.32 USD | $4.85T 32.72B USD | 18.18 | $910.53 6.15 USD | |
| Geberit AG 0QQ2.IL | $623.5 709.41 USD |
+0.26
|
$22.93B 26.09B USD | $5.12K 5.83K USD | $621.8 707.48 USD | $631.8 718.85 USD | $22.93B 26.09B USD | 31.50 | $19.79 22.52 USD | |
| Geberit AG GBERY | $76.73 — |
+1.66
|
$25.44B — | $1.8K — | $76.59 — | $76.78 — | $25.44B — | 35.03 | $2.19 — | |
| Geberit AG GEBN.SW | $628.2 714.76 USD |
+1.29
|
$20.69B 23.54B USD | $121.82K 138.6K USD | $621.6 707.25 USD | $632 719.08 USD | $20.69B 23.54B USD | 34.91 | $17.99 20.47 USD | |
| Lennox LII | $561.51 — |
+0.14
|
$19.93B — | $262.65K — | $558.18 — | $565.37 — | $19.93B — | 25.03 | $22.43 — | |
| Carlisle Companies Incorporated CSL | $381.88 — |
+0.94
|
$16.52B — | $383.51K — | $379.24 — | $383.87 — | $16.52B — | 21.29 | $17.93 — | |
| Kingspan KGSPY | $84.3 — |
-0.77
|
$15.34B — | $7.78K — | $84.3 — | $85.9 — | $15.34B — | 20.51 | $4.11 — | |
| Kingspan Group plc KRX.IR | $74.1 81 USD |
+0.61
|
$13.49B 14.74B USD | $450.55K 492.51K USD | $73.7 80.56 USD | $74.55 81.49 USD | $13.49B 14.74B USD | 20.46 | $3.62 3.96 USD | |
| Masco MAS | $63.36 — |
+1.25
|
$13.37B — | $1.28M — | $62.79 — | $63.75 — | $13.37B — | 17.31 | $3.66 — | |
| Builders FirstSource BLDR | $112.73 — |
+2.3
|
$12.46B — | $2.1M — | $110.71 — | $113.61 — | $12.46B — | 14.45 | $7.8 — | |
| Owens Corning OC | $136.53 — |
+0.54
|
$11.61B — | $807.96K — | $136.21 — | $137.6 — | $11.61B — | 19.06 | $7.16 — | |
| BELIMO Holding AG BEAN.SW | $811 922.74 USD |
+2.85
|
$9.98B 11.35B USD | $22.03K 25.07K USD | $788.5 897.14 USD | $815 927.3 USD | $9.98B 11.35B USD | 68.09 | $11.91 13.55 USD | |
| Rockwool A/S ROCK-B.CO | $302.9 44.41 USD |
+1.75
|
$63.44B 9.3B USD | $227.37K 33.34K USD | $296.8 43.52 USD | $303.6 44.51 USD | $63.44B 9.3B USD | 15.80 | $19.17 2.81 USD | |
| Advanced Drainage Systems WMS | $113.15 — |
+2.18
|
$8.78B — | $606.69K — | $110.83 — | $114.13 — | $8.78B — | 19.64 | $5.76 — | |
| NIBE Industrier AB (publ) 0RH0.IL | $39.71 3.88 USD |
+3.94
|
$88.88B 8.68B USD | $284.3K 27.75K USD | $38.44 3.75 USD | $39.68 3.87 USD | $88.88B 8.68B USD | 15.82 | $2.51 0.25 USD | |
| NIBE Industrier AB (publ) NIBE-B.ST | $39.57 3.86 USD |
+3.02
|
$79.78B 7.79B USD | $4.17M 407.02K USD | $38.43 3.75 USD | $39.7 3.88 USD | $79.78B 7.79B USD | 33.25 | $1.19 0.12 USD | |
| AAON AAON | $95.61 — |
+0.05
|
$7.78B — | $413.22K — | $94.87 — | $96.41 — | $7.78B — | 50.05 | $1.91 — | |
| The AZEK Company AZEK | $52.6 — |
+1.52
|
$7.57B — | $3.28M — | $51.82 — | $52.72 — | $7.57B — | 51.06 | $1.03 — | |
| Armstrong World Industries AWI | $155.5 — |
+0.29
|
$6.75B — | $200.31K — | $154.57 — | $156.52 — | $6.75B — | 24.95 | $6.23 — | |
| Beijing New Building Materials Public Limited Company 000786.SZ | $28.46 3.96 USD |
+1.64
|
$48.08B 6.69B USD | $10.28M 1.43M USD | $28.02 3.9 USD | $28.57 3.97 USD | $48.08B 6.69B USD | 12.87 | $2.21 0.31 USD | |
| Louisiana-Pacific LPX | $92.24 — |
+1.18
|
$6.42B — | $901.99K — | $90.83 — | $93.1 — | $6.42B — | 16.15 | $5.71 — | |
| Trex Company TREX | $56.61 — |
+2.04
|
$6.07B — | $1.2M — | $55.41 — | $56.91 — | $6.07B — | 30.93 | $1.83 — | |
| Astral Limited ASTRAL.NS | $1,522.4 18.42 USD |
+1.79
|
$408.97B 4.95B USD | $586.62K 7.1K USD | $1,485.5 17.97 USD | $1,525.7 18.46 USD | $408.97B 4.95B USD | 78.31 | $19.44 0.24 USD | |
| Flat Glass Group Co., Ltd. 6865.HK | $8.2 1.05 USD |
+1.36
|
$33.3B 4.26B USD | $3.2M 408.53K USD | $8.05 1.03 USD | $8.27 1.06 USD | $33.3B 4.26B USD | 45.55 | $0.18 0.02 USD | |
| Flat Glass Group Co., Ltd. 601865.SS | $14.56 2.02 USD |
+0.69
|
$30.58B 4.25B USD | $6.62M 919.96K USD | $14.44 2.01 USD | $14.65 2.04 USD | $30.58B 4.25B USD | 91.00 | $0.16 0.02 USD | |
| TOTO LTD. TOTDY | $25.54 — |
-1.2
|
$4.19B — | $3.65K — | $25.33 — | $26.42 — | $4.19B — | 51.07 | $0.5 — | |
| TOTO LTD. 5332.T | $3,660 24.71 USD |
-1.69
|
$604.43B 4.08B USD | $718K 4.85K USD | $3,660 24.71 USD | $3,740 25.25 USD | $604.43B 4.08B USD | 51.81 | $70.64 0.48 USD | |
| LIXIL Corporation 5938.T | $1,621 10.94 USD |
-0.28
|
$466.96B 3.15B USD | $1.18M 7.98K USD | $1,617.5 10.92 USD | $1,631.5 11.01 USD | $466.96B 3.15B USD | 227.34 | $7.13 0.05 USD | |
| GMS GMS | $77.17 — |
+0.08
|
$2.96B — | $348.14K — | $76.44 — | $77.6 — | $2.96B — | 21.14 | $3.65 — | |
| Zhejiang Weixing New Building Materials Co., Ltd. 002372.SZ | $11.19 1.56 USD |
+0.09
|
$17.81B 2.48B USD | $4.41M 612.73K USD | $11.09 1.54 USD | $11.23 1.56 USD | $17.81B 2.48B USD | 19.29 | $0.58 0.08 USD | |
| Reliance Worldwide Corporation Limited RWC.AX | $4.4 2.91 USD |
+1.15
|
$3.4B 2.25B USD | $1.38M 915.31K USD | $4.4 2.91 USD | $4.48 2.97 USD | $3.4B 2.25B USD | 17.60 | $0.25 0.17 USD | |
| Kajaria Ceramics Limited KAJARIACER.NS | $1,024.3 12.39 USD |
-0.81
|
$163.14B 1.97B USD | $104.12K 1.26K USD | $1,020 12.34 USD | $1,040 12.58 USD | $163.14B 1.97B USD | 47.68 | $21.48 0.26 USD | |
| Zhuzhou Kibing Group Co.,Ltd 601636.SS | $5.23 0.73 USD |
0
|
$14.03B 1.95B USD | $19.32M 2.69M USD | $5.2 0.72 USD | $5.23 0.73 USD | $14.03B 1.95B USD | 34.86 | $0.15 0.02 USD | |
| Systemair AB (publ) SYSR.ST | $88.4 8.63 USD |
+0.68
|
$18.39B 1.79B USD | $69.48K 6.78K USD | $87.8 8.57 USD | $89.5 8.74 USD | $18.39B 1.79B USD | 24.28 | $3.64 0.36 USD | |
| Travis Perkins plc TPRKY | $8.38 — |
-0.36
|
$1.78B — | $10.72K — | $8.38 — | $8.45 — | $1.78B — | 0 | -$0.26 — | |
| Gibraltar Industries ROCK | $59.14 — |
-0.02
|
$1.74B — | $136.98K — | $58.8 — | $59.32 — | $1.74B — | 13.62 | $4.34 — | |
| Finolex Industries Limited FINPIPE.NS | $216.81 2.62 USD |
+0.16
|
$134.06B 1.62B USD | $735.78K 8.9K USD | $213.38 2.58 USD | $220 2.66 USD | $134.06B 1.62B USD | 16.75 | $12.94 0.16 USD | |
| China Lesso Group Holdings Limited 2128.HK | $4.1 0.52 USD |
+1.74
|
$12.63B 1.61B USD | $5.22M 666.93K USD | $4.01 0.51 USD | $4.14 0.53 USD | $12.63B 1.61B USD | 6.83 | $0.6 0.08 USD | |
| Lindab International AB (publ) LIAB.ST | $213.4 20.83 USD |
+2.6
|
$16.44B 1.6B USD | $39.2K 3.83K USD | $209 20.4 USD | $214.6 20.95 USD | $16.44B 1.6B USD | 47.95 | $4.45 0.43 USD | |
| Arlo ARLO | $14.6 — |
-0.41
|
$1.51B — | $470.16K — | $14.53 — | $14.78 — | $1.51B — | 0 | -$0.22 — | |
| Xiamen Solex High-tech Industries Co., Ltd. 603992.SS | $22.88 3.18 USD |
+0.57
|
$9.9B 1.38B USD | $851.4K 118.38K USD | $22.7 3.16 USD | $22.93 3.19 USD | $9.9B 1.38B USD | 27.23 | $0.84 0.12 USD | |
| Moon Environment Technology Co.,Ltd. 000811.SZ | $9.34 1.3 USD |
+0.43
|
$9.27B 1.29B USD | $15.13M 2.1M USD | $9.3 1.29 USD | $9.44 1.31 USD | $9.27B 1.29B USD | 15.56 | $0.6 0.08 USD | |
| Inwido AB (publ) INWI.ST | $214.2 20.91 USD |
+3.58
|
$12.42B 1.21B USD | $76.48K 7.47K USD | $207 20.21 USD | $214.8 20.97 USD | $12.42B 1.21B USD | 22.47 | $9.53 0.93 USD | |
| Tarkett S.A. TKTT.PA | $16.9 18.47 USD |
0
|
$1.11B 1.21B USD | $2.92K 3.2K USD | $16.9 18.47 USD | $16.95 18.53 USD | $1.11B 1.21B USD | 0 | -$0.95 -1.03 USD | |
| LU-VE S.p.A. LUVE.MI | $30.25 33.07 USD |
+1.34
|
$1.1B 1.2B USD | $6.58K 7.19K USD | $29.85 32.63 USD | $30.6 33.45 USD | $1.1B 1.2B USD | 21.60 | $1.4 1.53 USD | |
| Interface TILE | $20.13 — |
-0.59
|
$1.18B — | $261.14K — | $20.08 — | $20.39 — | $1.18B — | 13.78 | $1.46 — | |
| Janus JBI | $8.11 — |
+0.87
|
$1.14B — | $1.25M — | $8.02 — | $8.15 — | $1.14B — | 22.52 | $0.36 — | |
| Xiamen Wanli Stone Stock Co.,Ltd 002785.SZ | $32.18 4.47 USD |
+10.02
|
$7.29B 1.01B USD | $20.19M 2.81M USD | $30.55 4.25 USD | $32.18 4.47 USD | $7.29B 1.01B USD | 0 | -$0.27 -0.03 USD | |
| DONGPENG HOLDINGS 003012.SZ | $5.85 0.81 USD |
+0.69
|
$6.77B 941.09M USD | $5.17M 718.36K USD | $5.78 0.8 USD | $5.86 0.81 USD | $6.77B 941.09M USD | 21.66 | $0.27 0.04 USD | |
| Triumph New Energy Company Limited 600876.SS | $9.76 1.36 USD |
+0.41
|
$6.28B 872.63M USD | $1.83M 254.05K USD | $9.7 1.35 USD | $9.79 1.36 USD | $6.28B 872.63M USD | 0 | -$1.12 -0.1 USD | |
| Apogee Enterprises APOG | $38.97 — |
+0.59
|
$840.7M — | $142.92K — | $38.12 — | $39.19 — | $840.7M — | 10.01 | $3.89 — | |
| Quanex Building Products NX | $17.15 — |
+0.06
|
$810M — | $484.83K — | $16.57 — | $17.24 — | $810M — | 43.97 | $0.39 — | |
| Zehnder Group AG ZEHN.SW | $63.4 72.14 USD |
+0.63
|
$706.1M 803.39M USD | $4.64K 5.28K USD | $63.1 71.79 USD | $64 72.82 USD | $706.1M 803.39M USD | 452.85 | $0.14 0.16 USD | |
| TRIUMPH NEW EN 1108.HK | $3.73 0.48 USD |
+1.36
|
$6.28B 802.46M USD | $570K 72.88K USD | $3.69 0.47 USD | $3.76 0.48 USD | $6.28B 802.46M USD | 0 | -$1.24 -0.1 USD | |
| Bawan Company 1302.SR | $49.3 13.15 USD |
-0.1
|
$2.96B 789.12M USD | $50.87K 13.57K USD | $49.05 13.09 USD | $49.8 13.29 USD | $2.96B 789.12M USD | 26.08 | $1.89 0.5 USD | |
| Saudi Ceramic Company 2040.SR | $28.65 7.64 USD |
-0.52
|
$2.86B 761.86M USD | $571.47K 152.45K USD | $28.6 7.63 USD | $29.2 7.79 USD | $2.86B 761.86M USD | 0 | -$0.75 -0.2 USD | |
| Jiangxi GETO New Materials Corporation Limited 300986.SZ | $14.03 1.95 USD |
+0.5
|
$5.12B 712.2M USD | $11.71M 1.63M USD | $13.84 1.92 USD | $14.21 1.98 USD | $5.12B 712.2M USD | 41.26 | $0.34 0.05 USD | |
| Era Co., Ltd. 002641.SZ | $4.15 0.58 USD |
+0.97
|
$5.1B 709.22M USD | $6.5M 904.41K USD | $4.11 0.57 USD | $4.15 0.58 USD | $5.1B 709.22M USD | 34.58 | $0.12 0.02 USD | |
| Recticel SA/NV 0NHV.IL | $10.65 11.64 USD |
+0.66
|
$647.12M 707.39M USD | $0 0 USD | $10.78 11.78 USD | $10.78 11.78 USD | $647.12M 707.39M USD | 0 | -$0.22 -0.2 USD | |
| Latham SWIM | $6.05 — |
-0.82
|
$704.03M — | $559.21K — | $5.93 — | $6.2 — | $704.03M — | 0 | -$0.13 — | |
| Puyang Refractories Group Co., Ltd. 002225.SZ | $4.9 0.68 USD |
+0.62
|
$4.95B 688.42M USD | $10.34M 1.44M USD | $4.85 0.67 USD | $4.94 0.69 USD | $4.95B 688.42M USD | 37.69 | $0.13 0.02 USD | |
| Zamil Industrial Investment Company 2240.SR | $38.5 10.27 USD |
-0.9
|
$2.31B 616.25M USD | $411.79K 109.86K USD | $38.4 10.24 USD | $39.9 10.64 USD | $2.31B 616.25M USD | 54.22 | $0.71 0.19 USD | |
| Everjoy Health Group Co.,Ltd. 002162.SZ | $4.7 0.65 USD |
-1.67
|
$4.32B 601.03M USD | $99.38M 13.82M USD | $4.52 0.63 USD | $4.77 0.66 USD | $4.32B 601.03M USD | 0 | -$0.15 -0.02 USD | |
| Qinglong Pipes Industry Group Co., Ltd 002457.SZ | $11.91 1.66 USD |
-0.83
|
$3.97B 552.26M USD | $10.28M 1.43M USD | $11.89 1.65 USD | $12.04 1.67 USD | $3.97B 552.26M USD | 15.07 | $0.79 0.11 USD | |
| Jiangsu Canlon Building Materials Co., Ltd. 300715.SZ | $9.87 1.37 USD |
+1.13
|
$3.73B 518.83M USD | $2.34M 325.9K USD | $9.73 1.35 USD | $9.93 1.38 USD | $3.73B 518.83M USD | 0 | -$1.47 -0.2 USD | |
| Der Future Science and Technology Holding Group Co., Ltd. 002631.SZ | $4.64 0.65 USD |
+1.31
|
$3.7B 514.38M USD | $15.38M 2.14M USD | $4.56 0.63 USD | $4.65 0.65 USD | $3.7B 514.38M USD | 0 | -$0.14 -0.01 USD | |
| MONALISA 002918.SZ | $8.53 1.19 USD |
+1.79
|
$3.54B 492.43M USD | $3.63M 504.35K USD | $8.36 1.16 USD | $8.52 1.18 USD | $3.54B 492.43M USD | 121.85 | $0.07 0.009 USD | |
| Huasu Holdings Co.,Ltd 000509.SZ | $3.28 0.46 USD |
0
|
$3.52B 489.41M USD | $8.61M 1.2M USD | $3.24 0.45 USD | $3.33 0.46 USD | $3.52B 489.41M USD | 0 | -$0.01 -0.001 USD | |
| Aspen Aerogels ASPN | $5.91 — |
+1.2
|
$485.65M — | $1.25M — | $5.83 — | $6.02 — | $485.65M — | 0 | -$3.48 — | |
| QUA Granite Hayal Yapi ve Ürünleri Sanayi Ticaret A.S. QUAGR.IS | $5.81 0.18 USD |
+0.35
|
$15.34B 481.69M USD | $25.64M 805.07K USD | $5.76 0.18 USD | $5.87 0.18 USD | $15.34B 481.69M USD | 0 | -$1.04 -0.03 USD | |
| China Fangda Group Co., Ltd. 200055.SZ | $1.57 0.2 USD |
+1.29
|
$3.67B 469.04M USD | $240.26K 30.72K USD | $1.55 0.2 USD | $1.57 0.2 USD | $3.67B 469.04M USD | 13.08 | $0.12 0.02 USD | |
| Shandong Yabo Technology Co., Ltd 002323.SZ | $1.59 0.22 USD |
-0.62
|
$3.37B 468.88M USD | $42.69M 5.94M USD | $1.58 0.22 USD | $1.62 0.23 USD | $3.37B 468.88M USD | 0 | -$0.09 -0.01 USD | |
| China Fangda Group Co., Ltd. 000055.SZ | $4.12 0.57 USD |
+0.49
|
$3.37B 468.4M USD | $7.37M 1.03M USD | $4.1 0.57 USD | $4.14 0.58 USD | $3.37B 468.4M USD | 37.45 | $0.11 0.02 USD | |
| Shandong Donghong Pipe Industry Co., Ltd. 603856.SS | $11.55 1.61 USD |
+1.67
|
$3.26B 452.97M USD | $2.38M 330.71K USD | $11.37 1.58 USD | $11.56 1.61 USD | $3.26B 452.97M USD | 18.33 | $0.63 0.09 USD | |
| Arbonia AG ARBN.SW | $5.68 6.46 USD |
-0.7
|
$394.49M 448.84M USD | $118.08K 134.35K USD | $5.63 6.41 USD | $5.75 6.54 USD | $394.49M 448.84M USD | 142.00 | $0.04 0.05 USD | |
| Guangdong Xiongsu Technology Group Co., Ltd 300599.SZ | $8.91 1.24 USD |
+4.58
|
$3.19B 443.68M USD | $9.55M 1.33M USD | $8.45 1.17 USD | $8.92 1.24 USD | $3.19B 443.68M USD | 0 | -$0.27 -0.03 USD | |
| Xiamen R&T Plumbing Technology Co.,Ltd. 002790.SZ | $7.37 1.02 USD |
+1.52
|
$3.08B 428.21M USD | $3.99M 554.77K USD | $7.24 1.01 USD | $7.38 1.03 USD | $3.08B 428.21M USD | 21.05 | $0.35 0.05 USD | |
| Zhejiang Langdi Group Co., Ltd. 603726.SS | $15.74 2.19 USD |
+1.68
|
$2.92B 406.31M USD | $2.2M 305.71K USD | $15.5 2.16 USD | $15.9 2.21 USD | $2.92B 406.31M USD | 16.92 | $0.93 0.13 USD | |
| Cubic Digital Technology Co.,Ltd. 300344.SZ | $4.27 0.59 USD |
+0.47
|
$2.74B 380.99M USD | $17.72M 2.46M USD | $4.22 0.59 USD | $4.32 0.6 USD | $2.74B 380.99M USD | 0 | -$0.2 -0.02 USD | |
| Conch (Anhui) Energy Saving and Environment Protection New Material Co., Ltd. 000619.SZ | $6.21 0.86 USD |
+0.65
|
$2.74B 380.93M USD | $5.08M 705.73K USD | $6.16 0.86 USD | $6.24 0.87 USD | $2.74B 380.93M USD | 0 | -$0.26 -0.03 USD | |
| Dynasty Ceramic Public Company Limited DCC.BK | $1.48 0.04 USD |
+0.68
|
$13.43B 377.94M USD | $3.59M 100.93K USD | $1.46 0.04 USD | $1.51 0.04 USD | $13.43B 377.94M USD | 12.33 | $0.12 0.003 USD | |
| Europen Endustri Insaat Sanayi ve Ticaret A.S. EUREN.IS | $5.71 0.18 USD |
+2.15
|
$11.99B 376.57M USD | $55.29M 1.74M USD | $5.59 0.18 USD | $5.77 0.18 USD | $11.99B 376.57M USD | 11.19 | $0.51 0.02 USD | |
| ST SUPERPIPE 300198.SZ | $2.61 0.36 USD |
+2.35
|
$2.69B 374.35M USD | $28.67M 3.99M USD | $2.54 0.35 USD | $2.62 0.36 USD | $2.69B 374.35M USD | 0 | -$0.32 -0.04 USD | |
| Shandong Longquan Pipe Industry Co.,Ltd 002671.SZ | $4.57 0.64 USD |
+1.78
|
$2.58B 358.19M USD | $15.09M 2.1M USD | $4.45 0.62 USD | $4.63 0.64 USD | $2.58B 358.19M USD | 41.54 | $0.11 0.02 USD | |
| Dongguan Golden Sun Abrasives Co.,Ltd 300606.SZ | $18.32 2.55 USD |
+1.55
|
$2.57B 356.92M USD | $3.24M 450.11K USD | $18 2.5 USD | $18.69 2.6 USD | $2.57B 356.92M USD | 0 | -$0.09 -0.01 USD | |
| Huida Sanitary Ware Co.,Ltd 603385.SS | $6.62 0.92 USD |
+1.85
|
$2.52B 350.39M USD | $5.3M 737.18K USD | $6.46 0.9 USD | $6.68 0.93 USD | $2.52B 350.39M USD | 20.68 | $0.32 0.04 USD | |
| Eucatex S.A. Indústria e Comércio EUCA4.SA | $18.5 3.75 USD |
-2.58
|
$1.71B 347.08M USD | $83.8K 16.98K USD | $18.27 3.7 USD | $19.18 3.89 USD | $1.71B 347.08M USD | 7.08 | $2.61 0.53 USD | |
| Ege Profil Ticaret ve Sanayi Anonim Sirketi EGPRO.IS | $19.82 0.62 USD |
+1.23
|
$10.8B 339.23M USD | $984.24K 30.91K USD | $19.54 0.61 USD | $19.82 0.62 USD | $10.8B 339.23M USD | 16.38 | $1.21 0.04 USD | |
| SINOMACH GENERAL 600444.SS | $16.3 2.27 USD |
+0.06
|
$2.39B 331.85M USD | $4.62M 641.88K USD | $16.24 2.26 USD | $16.63 2.31 USD | $2.39B 331.85M USD | 56.20 | $0.29 0.04 USD | |
| JELD-WEN Holding JELD | $3.83 — |
-1.54
|
$326.7M — | $1.54M — | $3.8 — | $4.06 — | $326.7M — | 0 | -$4.13 — | |
| TangshanJidong Equipment and Engineering Co.,Ltd. 000856.SZ | $10.33 1.44 USD |
+0.98
|
$2.34B 326.04M USD | $6.84M 951.1K USD | $10.26 1.43 USD | $10.48 1.46 USD | $2.34B 326.04M USD | 129.12 | $0.08 0.01 USD | |
| Deceuninck NV DECB.BR | $2.16 2.36 USD |
+1.65
|
$298.22M 325.99M USD | $31.29K 34.21K USD | $2.12 2.32 USD | $2.17 2.37 USD | $298.22M 325.99M USD | 21.60 | $0.1 0.11 USD | |
| Zhejiang Juli Culture Development Co.,Ltd. 002247.SZ | $2.69 0.37 USD |
+1.13
|
$2.29B 318.25M USD | $17.44M 2.43M USD | $2.65 0.37 USD | $2.7 0.38 USD | $2.29B 318.25M USD | 9.60 | $0.28 0.04 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||