国家/地区：日本，行业：建筑产品和设备，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
日本 (59)
所有交流
- {{item.name}}
- 所有交流
- Sapporo (1)
- Tokyo (58)
建筑产品和设备 (59)
- {{item.name}}
- 所有行业
- 农业投入 (9)
- 建筑材料 (25)
- 化学品 (41)
- 特种化学品 (121)
- 木材和木材生产 (6)
- 纸和纸制品 (19)
- 铝 (4)
- 铜 (1)
- 其他工业金属和采矿 (14)
- 金 (1)
- 其他贵金属和采矿 (1)
- 炼焦煤 (1)
- 钢 (42)
- 汽车和卡车经销商 (23)
- 汽车制造商 (10)
- 汽车零部件 (106)
- 家具、固定装置和器具 (35)
- 住宅建筑 (17)
- 纺织品制造 (25)
- 服装制造 (33)
- 鞋类和配件 (9)
- 包装和容器 (29)
- 个人服务 (38)
- 餐厅 (98)
- 服装零售 (32)
- 百货商店 (34)
- 家居装饰零售 (15)
- 奢侈品 (12)
- 互联网零售 (40)
- 专业零售 (53)
- 博彩 (5)
- 休闲 (37)
- 住宿 (12)
- 度假村和赌场 (6)
- 旅行服务 (9)
- 资产管理 (21)
- 银行 – 多元化 (3)
- 银行 – 区域 (78)
- 抵押贷款融资 (4)
- 资本市场 (30)
- 金融数据和股票交易所 (3)
- 保险 – 人寿 (5)
- 保险 – 财产和意外伤害 (5)
- 保险 – 多元化 (4)
- 金融集团 (5)
- 信贷服务 (21)
- 房地产 – 开发 (17)
- 房地产服务 (99)
- 房地产 – 多元化 (28)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (6)
- 房地产投资信托 – 工业 (7)
- 房地产投资信托 – 办公室 (11)
- 房地产投资信托 – 住宅 (6)
- 房地产投资信托 – 零售 (5)
- 房地产投资信托 – 专业 (2)
- 房地产投资信托 – 多元化 (25)
- 酒水 – 啤酒制造商 (6)
- 酒水 – 酒庄和酿酒厂 (2)
- 酒水 – 非酒精类 (9)
- 糖果商 (17)
- 农产品 (18)
- 家用和个人用品 (42)
- 包装食品 (91)
- 教育和培训服务 (30)
- 折扣店 (7)
- 食品配送 (32)
- 食品杂货店 (29)
- 烟草 (1)
- 生物技术 (37)
- 药品制造商 – 仿制药 (9)
- 药品制造商 – 特药和仿制药 (32)
- 医疗保健设施 (27)
- 医药零售商 (24)
- 健康信息服务 (21)
- 医疗器械 (17)
- 医疗仪器和用品 (25)
- 诊断和研究 (8)
- 医药分销 (12)
- 公用事业 – 独立发电公司 (1)
- 公用事业 – 可再生能源 (18)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (1)
- 公用事业 – 管制天然气 (13)
- 公用事业 – 多元化 (4)
- 电信服务 (28)
- 广告代理机构 (75)
- 出版 (20)
- 广播 (11)
- 娱乐 (23)
- 互联网内容和信息 (60)
- 电子游戏和多媒体 (41)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (2)
- 石油和天然气中游 (1)
- 石油和天然气精炼与营销 (15)
- 石油和天然气设备与服务 (1)
- 热能煤 (2)
- 航空航天与国防 (7)
- 专业商业服务 (101)
- 咨询服务 (21)
- 出租和租赁服务 (18)
- 安全与保护服务 (14)
- 人事与就业服务 (55)
- 综合性企业 (84)
- 工程与建筑 (148)
- 基础设施运营 (5)
- 建筑产品和设备 (59)
- 农用和重型工程机械 (20)
- 工业分销 (25)
- 商业设备和用品 (20)
- 特种工业机械 (185)
- 金属加工 (25)
- 污染与处理控制 (12)
- 工具和配件 (38)
- 电气设备与零件 (48)
- 机场和航空服务 (2)
- 航空公司 (3)
- 铁路 (21)
- 海运 (17)
- 货车运输 (12)
- 综合货运与物流 (42)
- 废物管理 (15)
- 信息技术服务 (155)
- 软件 – 应用程序 (154)
- 软件 – 基础设施 (54)
- 通信设备 (28)
- 计算机硬件 (28)
- 消费电子产品 (14)
- 电子元器件 (103)
- 电子和计算机分销 (23)
- 科学技术仪器 (37)
- 半导体设备与材料 (24)
- 半导体 (28)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Daikin Industries,Ltd. 6367.T | $16,345 110.33 USD |
+6.83
|
$4.79T 32.31B USD | $1.34M 9.03K USD | $16,025 108.17 USD | $16,490 111.31 USD | $4.79T 32.31B USD | 18.38 | $888.93 6 USD | |
| TOTO LTD. 5332.T | $3,582 24.18 USD |
+8.25
|
$607.7B 4.1B USD | $1.12M 7.57K USD | $3,476 23.46 USD | $3,593 24.25 USD | $607.7B 4.1B USD | 12.90 | $277.63 1.87 USD | |
| LIXIL Corporation 5938.T | $1,621 10.94 USD |
+4.31
|
$465.67B 3.14B USD | $1.47M 9.94K USD | $1,598 10.79 USD | $1,631 11.01 USD | $465.67B 3.14B USD | 0 | -$55.93 -0.3 USD | |
| Sanwa Holdings Corporation 5929.T | $4,551 30.72 USD |
+4.98
|
$979.94B 6.61B USD | $516.6K 3.49K USD | $4,472 30.19 USD | $4,576 30.89 USD | $979.94B 6.61B USD | 20.26 | $224.55 1.52 USD | |
| Takasago Thermal Engineering Co., Ltd. 1969.T | $5,514 37.22 USD |
+4.04
|
$366.17B 2.47B USD | $291.4K 1.97K USD | $5,374 36.28 USD | $5,552 37.48 USD | $366.17B 2.47B USD | 16.51 | $333.9 2.25 USD | |
| Taikisha Ltd. 1979.T | $2,183 14.74 USD |
+5.46
|
$141.57B 955.66M USD | $251.2K 1.7K USD | $2,138 14.43 USD | $2,214 14.95 USD | $141.57B 955.66M USD | 10.53 | $207.21 1.4 USD | |
| Bunka Shutter Co., Ltd. 5930.T | $1,923 12.98 USD |
+6.01
|
$136.83B 923.65M USD | $144.1K 972.72 USD | $1,880 12.69 USD | $1,940 13.1 USD | $136.83B 923.65M USD | 12.39 | $155.1 1.05 USD | |
| Mitani Sekisan Co., Ltd. 5273.T | $6,390 43.13 USD |
+16.82
|
$113.44B 765.72M USD | $9.6K 64.8 USD | $6,120 41.31 USD | $6,460 43.61 USD | $113.44B 765.72M USD | 11.40 | $560.13 3.78 USD | |
| Nichiha Corporation 7943.T | $2,904 19.6 USD |
+3.27
|
$98.81B 666.98M USD | $41K 276.76 USD | $2,872 19.39 USD | $2,970 20.05 USD | $98.81B 666.98M USD | 13.02 | $222.99 1.51 USD | |
| Sinko Industries Ltd. 6458.T | $1,131 7.63 USD |
+4.72
|
$81.26B 548.55M USD | $354.2K 2.39K USD | $1,117 7.54 USD | $1,144 7.72 USD | $81.26B 548.55M USD | 10.94 | $103.36 0.7 USD | |
| Daiken Corporation 7905.T | $2,994 20.21 USD |
0
|
$78.06B 526.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.06B 526.92M USD | 0 | $0 0 USD | |
| Noritz Corporation 5943.T | $1,667 11.25 USD |
+3.93
|
$77.13B 520.63M USD | $84.8K 572.42 USD | $1,642 11.08 USD | $1,697 11.46 USD | $77.13B 520.63M USD | 17.58 | $94.8 0.64 USD | |
| Shinagawa Refractories Co., Ltd. 5351.T | $1,537 10.38 USD |
+7.03
|
$70.09B 473.14M USD | $98.6K 665.58 USD | $1,525 10.29 USD | $1,581 10.67 USD | $70.09B 473.14M USD | 6.50 | $236.22 1.59 USD | |
| Asahi Yukizai Corporation 4216.T | $3,425 23.12 USD |
+9.42
|
$64.33B 434.27M USD | $96.7K 652.75 USD | $3,335 22.51 USD | $3,425 23.12 USD | $64.33B 434.27M USD | 7.03 | $487.03 3.29 USD | |
| Hochiki Corporation 6745.T | $2,283 15.41 USD |
+6.73
|
$56.78B 383.25M USD | $106.8K 720.93 USD | $2,242 15.13 USD | $2,307 15.57 USD | $56.78B 383.25M USD | 8.00 | $285.34 1.93 USD | |
| Sekisui Jushi Corporation 4212.T | $1,744 11.77 USD |
+3.56
|
$54.13B 365.38M USD | $50.5K 340.89 USD | $1,739 11.74 USD | $1,817 12.27 USD | $54.13B 365.38M USD | 16.46 | $105.92 0.71 USD | |
| Nippon Hume Corporation 5262.T | $1,758 11.87 USD |
+4.96
|
$40.84B 275.71M USD | $239.4K 1.62K USD | $1,738 11.73 USD | $1,835 12.39 USD | $40.84B 275.71M USD | 14.63 | $120.1 0.81 USD | |
| TOLI Corporation 7971.T | $456 3.08 USD |
+3.4
|
$26.56B 179.29M USD | $361.6K 2.44K USD | $453 3.06 USD | $465 3.14 USD | $26.56B 179.29M USD | 7.74 | $58.87 0.4 USD | |
| Maezawa Kyuso Industries Co.,Ltd. 6485.T | $1,223 8.26 USD |
+8.71
|
$25.36B 171.2M USD | $12.9K 87.08 USD | $1,177 7.95 USD | $1,245 8.4 USD | $25.36B 171.2M USD | 13.03 | $93.83 0.63 USD | |
| Komatsu Wall Industry Co., Ltd. 7949.T | $1,389 9.38 USD |
+5.23
|
$24.37B 164.51M USD | $29.4K 198.46 USD | $1,366 9.22 USD | $1,410 9.52 USD | $24.37B 164.51M USD | 10.09 | $137.54 0.93 USD | |
| Hashimoto Sogyo Holdings Co.,Ltd. 7570.T | $1,157 7.81 USD |
+8.84
|
$22.58B 152.41M USD | $34K 229.51 USD | $1,111 7.5 USD | $1,199 8.09 USD | $22.58B 152.41M USD | 8.79 | $131.6 0.89 USD | |
| Taisei Oncho Co., Ltd. 1904.T | $3,545 23.93 USD |
+4.88
|
$21.44B 144.71M USD | $17.6K 118.8 USD | $3,475 23.46 USD | $3,560 24.03 USD | $21.44B 144.71M USD | 7.25 | $488.75 3.3 USD | |
| Sanko Metal Industrial Co., Ltd. 1972.T | $5,280 35.64 USD |
+3.73
|
$20.36B 137.42M USD | $33.3K 224.78 USD | $5,230 35.3 USD | $5,410 36.52 USD | $20.36B 137.42M USD | 7.73 | $682.57 4.61 USD | |
| Nihon Flush Co., Ltd. 7820.T | $807 5.45 USD |
+3.86
|
$18.36B 123.97M USD | $45.6K 307.81 USD | $773 5.22 USD | $822 5.55 USD | $18.36B 123.97M USD | 19.48 | $41.41 0.28 USD | |
| Sankyo Tateyama,Inc. 5932.T | $583 3.94 USD |
+6.39
|
$18.27B 123.34M USD | $98.4K 664.23 USD | $575 3.88 USD | $586 3.96 USD | $18.27B 123.34M USD | 0 | -$71.9 -0.4 USD | |
| Fukuvi Chemical Industry Co.,Ltd. 7871.T | $766 5.17 USD |
+4.36
|
$15.11B 101.99M USD | $2K 13.5 USD | $760 5.13 USD | $770 5.2 USD | $15.11B 101.99M USD | 10.22 | $74.94 0.51 USD | |
| AINAVO HOLDINGS Co.,Ltd. 7539.T | $620 4.19 USD |
+1.64
|
$14.34B 96.81M USD | $11.4K 76.95 USD | $612 4.13 USD | $631 4.26 USD | $14.34B 96.81M USD | 11.30 | $54.84 0.37 USD | |
| Kyowanissei Co.,Ltd. 1981.T | $1,186 8.01 USD |
+1.02
|
$12.17B 82.12M USD | $800 5.4 USD | $1,186 8.01 USD | $1,309 8.84 USD | $12.17B 82.12M USD | 13.52 | $87.7 0.59 USD | |
| Danto Holdings Corporation 5337.T | $365 2.46 USD |
+7.04
|
$11.7B 78.98M USD | $46.1K 311.19 USD | $345 2.33 USD | $365 2.46 USD | $11.7B 78.98M USD | 344.33 | $1.06 0.007 USD | |
| Konoshima Chemical Co.,Ltd. 4026.T | $1,287 8.69 USD |
+6.36
|
$11.67B 78.76M USD | $102.4K 691.23 USD | $1,260 8.51 USD | $1,310 8.84 USD | $11.67B 78.76M USD | 7.00 | $183.68 1.24 USD | |
| Noda Corporation 7879.T | $665 4.49 USD |
+5.06
|
$10.41B 70.28M USD | $8.7K 58.73 USD | $650 4.39 USD | $673 4.54 USD | $10.41B 70.28M USD | 0 | -$291.7 -1.9 USD | |
| Nozawa Corporation 5237.T | $797 5.38 USD |
+6.13
|
$9.2B 62.11M USD | $4.6K 31.05 USD | $786 5.31 USD | $813 5.49 USD | $9.2B 62.11M USD | 8.10 | $98.38 0.66 USD | |
| Sanyo Industries, Ltd. 5958.T | $2,859 19.3 USD |
+3.25
|
$9B 60.78M USD | $8.6K 58.05 USD | $2,775 18.73 USD | $2,890 19.51 USD | $9B 60.78M USD | 6.15 | $464.64 3.14 USD | |
| Sanei Ltd. 6230.T | $1,832 12.37 USD |
+1.83
|
$8.39B 56.61M USD | $1.3K 8.78 USD | $1,832 12.37 USD | $1,899 12.82 USD | $8.39B 56.61M USD | 6.29 | $290.9 1.96 USD | |
| A&A Material Corporation 5391.T | $1,077 7.27 USD |
+5.38
|
$8.27B 55.8M USD | $11K 74.25 USD | $1,060 7.16 USD | $1,106 7.47 USD | $8.27B 55.8M USD | 5.16 | $208.59 1.41 USD | |
| Fujisash Co.,Ltd. 5940.T | $629 4.25 USD |
+5.89
|
$7.93B 53.56M USD | $18.9K 127.58 USD | $612 4.13 USD | $630 4.25 USD | $7.93B 53.56M USD | 3.36 | $187.17 1.26 USD | |
| Gantan Beauty Industry Co., Ltd. 5935.T | $2,070 13.97 USD |
0
|
$7.83B 52.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.83B 52.88M USD | 0 | $0 0 USD | |
| Asahi Concrete Works Co., Ltd. 5268.T | $582 3.93 USD |
+5.43
|
$7.66B 51.69M USD | $9.3K 62.78 USD | $560 3.78 USD | $590 3.98 USD | $7.66B 51.69M USD | 19.74 | $29.48 0.2 USD | |
| Kitakei Co., Ltd. 9872.T | $795 5.37 USD |
+3.38
|
$7.38B 49.8M USD | $11K 74.25 USD | $782 5.28 USD | $796 5.37 USD | $7.38B 49.8M USD | 10.26 | $77.44 0.52 USD | |
| Lonseal Corporation 4224.T | $1,465 9.89 USD |
+5.24
|
$6.75B 45.57M USD | $7K 47.25 USD | $1,424 9.61 USD | $1,468 9.91 USD | $6.75B 45.57M USD | 8.75 | $167.32 1.13 USD | |
| Otake Corporation 7434.T | $1,721 11.62 USD |
+1.77
|
$6.74B 45.49M USD | $700 4.73 USD | $1,716 11.58 USD | $1,750 11.81 USD | $6.74B 45.49M USD | 8.93 | $192.6 1.3 USD | |
| Sugita Ace Co.,Ltd. 7635.T | $1,155 7.8 USD |
+1.94
|
$6.2B 41.83M USD | $200 1.35 USD | $1,155 7.8 USD | $1,155 7.8 USD | $6.2B 41.83M USD | 11.41 | $101.18 0.68 USD | |
| Atom Livin Tech Co., Ltd. 3426.T | $1,462 9.87 USD |
0
|
$5.83B 39.37M USD | $3.4K 22.95 USD | $1,429 9.65 USD | $1,569 10.59 USD | $5.83B 39.37M USD | 17.82 | $82.02 0.55 USD | |
| Toyo Shutter Co., Ltd. 5936.T | $734 4.95 USD |
+3.09
|
$4.65B 31.38M USD | $4.4K 29.7 USD | $734 4.95 USD | $768 5.18 USD | $4.65B 31.38M USD | 5.57 | $131.72 0.89 USD | |
| Kikusui Chemical Industries Co., Ltd. 7953.T | $367 2.48 USD |
+3.09
|
$4.62B 31.22M USD | $6.5K 43.88 USD | $364 2.46 USD | $374 2.52 USD | $4.62B 31.22M USD | 9.64 | $38.06 0.26 USD | |
| Daiken Co.,Ltd. 5900.T | $753 5.08 USD |
+0.8
|
$4.13B 27.87M USD | $600 4.05 USD | $747 5.04 USD | $762 5.14 USD | $4.13B 27.87M USD | 15.53 | $48.48 0.33 USD | |
| Nippon Chutetsukan K.K. 5612.T | $1,256 8.48 USD |
+4.49
|
$4.04B 27.24M USD | $24.4K 164.71 USD | $1,245 8.4 USD | $1,292 8.72 USD | $4.04B 27.24M USD | 18.82 | $66.71 0.45 USD | |
| Takahashi Curtain Wall Corporation 1994.T | $473 3.19 USD |
+2.38
|
$3.8B 25.62M USD | $4.3K 29.03 USD | $469 3.17 USD | $476 3.21 USD | $3.8B 25.62M USD | 10.33 | $45.78 0.31 USD | |
| Spancrete Corporation 5277.T | $453 3.06 USD |
+0.67
|
$3.36B 22.7M USD | $129.6K 874.84 USD | $451 3.04 USD | $454 3.06 USD | $3.36B 22.7M USD | 0 | -$30.78 -0.2 USD | |
| Kyoritsu Air Tech Inc. 5997.T | $570 3.85 USD |
+3.26
|
$2.75B 18.54M USD | $3.7K 24.98 USD | $560 3.78 USD | $580 3.92 USD | $2.75B 18.54M USD | 5.50 | $103.61 0.7 USD | |
| Tsuruya Co., Ltd. 5386.T | $360 2.43 USD |
+0.56
|
$2.71B 18.28M USD | $5.4K 36.45 USD | $360 2.43 USD | $367 2.48 USD | $2.71B 18.28M USD | 10.18 | $35.33 0.24 USD | |
| Toyo Asano Foundation Co., Ltd. 5271.T | $2,030 13.7 USD |
+4.59
|
$2.63B 17.75M USD | $600 4.05 USD | $1,980 13.37 USD | $2,070 13.97 USD | $2.63B 17.75M USD | 5.89 | $344.14 2.32 USD | |
| Nikken Kogaku Co., Ltd. 9767.T | $1,399 9.44 USD |
0
|
$2.55B 17.21M USD | $1.2K 8.1 USD | $1,362 9.19 USD | $1,399 9.44 USD | $2.55B 17.21M USD | 9.84 | $142.14 0.96 USD | |
| Almetax Manufacturing Co., Ltd. 5928.T | $235 1.59 USD |
+3.98
|
$2.45B 16.57M USD | $16.8K 113.4 USD | $232 1.57 USD | $239 1.61 USD | $2.45B 16.57M USD | 69.32 | $3.39 0.02 USD | |
| Seven Industries Co., Ltd. 7896.T | $489 3.3 USD |
+2.52
|
$2.18B 14.73M USD | $600 4.05 USD | $483 3.26 USD | $490 3.31 USD | $2.18B 14.73M USD | 49.74 | $9.83 0.07 USD | |
| Ito Yogyo Co., Ltd 5287.T | $583 3.94 USD |
+8.36
|
$1.71B 11.57M USD | $23.9K 161.33 USD | $557 3.76 USD | $583 3.94 USD | $1.71B 11.57M USD | 5.64 | $103.3 0.7 USD | |
| Shinto Company Limited 5380.T | $1,391 9.39 USD |
+0.51
|
$984.27M 6.64M USD | $1.1K 7.43 USD | $1,390 9.38 USD | $1,444 9.75 USD | $984.27M 6.64M USD | 0 | -$25.6 -0.1 USD | |
| Fuji Japan Co. Ltd. 1449.S | $236 1.59 USD |
+0.85
|
$502.68M 3.39M USD | $400 2.7 USD | $219 1.48 USD | $243 1.64 USD | $502.68M 3.39M USD | 0 | -$3.72 -0.02 USD | |
| Daiwa Heavy Industry Co., Ltd. 5610.T | $1,612 10.88 USD |
0
|
$14.51K 97.93 USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.51K 97.93 USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}