国家/地区：日本，板块：工业，行业：建筑产品和设备，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
日本 (57)
所有交流
- {{item.name}}
- 所有交流
- Sapporo (1)
- Tokyo (56)
建筑产品和设备 (57)
- {{item.name}}
- 所有行业
- 航空航天与国防 (5)
- 专业商业服务 (88)
- 咨询服务 (20)
- 出租和租赁服务 (17)
- 安全与保护服务 (13)
- 人事与就业服务 (47)
- 综合性企业 (96)
- 工程与建筑 (140)
- 基础设施运营 (2)
- 建筑产品和设备 (57)
- 农用和重型工程机械 (21)
- 工业分销 (23)
- 商业设备和用品 (22)
- 特种工业机械 (177)
- 金属加工 (21)
- 污染与处理控制 (11)
- 工具和配件 (38)
- 电气设备与零件 (40)
- 机场和航空服务 (1)
- 航空公司 (3)
- 铁路 (19)
- 海运 (18)
- 货车运输 (9)
- 综合货运与物流 (35)
- 废物管理 (14)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Daikin Industries,Ltd.
6367.T
JP
|
¥24,050 162.34 USD |
+0.84
|
¥7T 45.19B USD | ¥1M 8.11K USD | ¥23,825 160.83 USD | ¥24,225 163.53 USD | ¥7T 45.19B USD | 25.59 | ¥940 6.34 USD | ||
TOTO LTD.
5332.T
JP
|
¥8,533 57.6 USD |
-3.78
|
¥1T 9.47B USD | ¥1M 9.83K USD | ¥8,473 57.2 USD | ¥8,812 59.48 USD | ¥1T 9.47B USD | 35.11 | ¥243 1.64 USD | ||
|
LIXIL Corporation
5938.T
JP
|
¥1,771 11.95 USD |
+0.77
|
¥509B 3.44B USD | ¥2M 16.9K USD | ¥1,754 11.84 USD | ¥1,774 11.97 USD | ¥509B 3.44B USD | 62.57 | ¥28 0.19 USD | ||
|
Sanwa Holdings Corporation
5929.T
JP
|
¥3,729 25.17 USD |
-0.53
|
¥782B 5.28B USD | ¥599K 4.04K USD | ¥3,711 25.05 USD | ¥3,784 25.54 USD | ¥782B 5.28B USD | 13.24 | ¥282 1.9 USD | ||
Takasago Thermal Engineering Co., Ltd.
1969.T
JP
|
¥5,100 34.43 USD |
+2.55
|
¥667B 4.51B USD | ¥955K 6.45K USD | ¥5,038 34.01 USD | ¥5,267 35.55 USD | ¥667B 4.51B USD | 17.83 | ¥286 1.93 USD | ||
|
Taikisha Ltd.
1979.T
JP
|
¥4,950 33.41 USD |
+0.3
|
¥312B 2.11B USD | ¥266K 1.8K USD | ¥4,895 33.04 USD | ¥5,080 34.29 USD | ¥312B 2.11B USD | 20.18 | ¥245 1.66 USD | ||
|
Shin Nippon Air Technologies Co., Ltd.
1952.T
JP
|
¥3,710 25.04 USD |
+2.2
|
¥169B 1.14B USD | ¥160K 1.08K USD | ¥3,655 24.67 USD | ¥3,750 25.31 USD | ¥169B 1.14B USD | 13.88 | ¥267 1.8 USD | ||
|
Hochiki Corporation
6745.T
JP
|
¥1,931 13.03 USD |
-0.26
|
¥144B 972.46M USD | ¥157K 1.06K USD | ¥1,890 12.76 USD | ¥1,939 13.09 USD | ¥144B 972.46M USD | 15.36 | ¥126 0.85 USD | ||
Asahi Yukizai Corporation
4216.T
JP
|
¥7,480 50.49 USD |
-1.45
|
¥140B 948.44M USD | ¥78K 529.22 USD | ¥7,260 49.01 USD | ¥7,610 51.37 USD | ¥140B 948.44M USD | 42.29 | ¥177 1.19 USD | ||
Bunka Shutter Co., Ltd.
5930.T
JP
|
¥1,911 12.9 USD |
+1.38
|
¥134B 907.35M USD | ¥82K 554.2 USD | ¥1,881 12.7 USD | ¥1,915 12.93 USD | ¥134B 907.35M USD | 10.67 | ¥179 1.21 USD | ||
|
Noritz Corporation
5943.T
JP
|
¥2,363 15.95 USD |
+3.1
|
¥108B 728.78M USD | ¥145K 976.09 USD | ¥2,304 15.55 USD | ¥2,366 15.97 USD | ¥108B 728.78M USD | 32.21 | ¥73 0.5 USD | ||
|
Mitani Sekisan Co., Ltd.
5273.T
JP
|
¥1,526 10.3 USD |
+4.09
|
¥107B 723.66M USD | ¥62K 418.52 USD | ¥1,477 9.97 USD | ¥1,534 10.35 USD | ¥107B 723.66M USD | 7.79 | ¥196 1.32 USD | ||
|
Nichiha Corporation
7943.T
JP
|
¥3,060 20.66 USD |
-0.33
|
¥102B 685.85M USD | ¥98K 661.53 USD | ¥3,025 20.42 USD | ¥3,100 20.93 USD | ¥102B 685.85M USD | 41.18 | ¥74 0.5 USD | ||
|
Shinagawa Refra Co., Ltd.
5351.T
JP
|
¥1,906 12.87 USD |
+0.63
|
¥87B 587.12M USD | ¥110K 744.56 USD | ¥1,880 12.69 USD | ¥1,911 12.9 USD | ¥87B 587.12M USD | 3.33 | ¥571 3.86 USD | ||
|
Sinko Industries Ltd.
6458.T
JP
|
¥1,254 8.46 USD |
+0.56
|
¥84B 568.38M USD | ¥200K 1.35K USD | ¥1,241 8.38 USD | ¥1,261 8.51 USD | ¥84B 568.38M USD | 12.58 | ¥100 0.67 USD | ||
|
Sekisui Jushi Corporation
4212.T
JP
|
¥2,560 17.28 USD |
+1.47
|
¥77B 517.85M USD | ¥100K 671.65 USD | ¥2,523 17.03 USD | ¥2,570 17.35 USD | ¥77B 517.85M USD | 19.62 | ¥130 0.88 USD | ||
|
Nippon Hume Corporation
5262.T
JP
|
¥1,013 6.84 USD |
+0.3
|
¥52B 348.33M USD | ¥151K 1.02K USD | ¥1,010 6.82 USD | ¥1,023 6.91 USD | ¥52B 348.33M USD | 13.98 | ¥72 0.49 USD | ||
|
Komatsu Wall Industry Co., Ltd.
7949.T
JP
|
¥2,526 17.05 USD |
+0.24
|
¥44B 300.12M USD | ¥48K 323.34 USD | ¥2,515 16.98 USD | ¥2,549 17.21 USD | ¥44B 300.12M USD | 14.56 | ¥173 1.17 USD | ||
|
Okabe Co., Ltd.
5959.T
JP
|
¥915 6.18 USD |
+1.22
|
¥41B 273.69M USD | ¥235K 1.59K USD | ¥903 6.1 USD | ¥918 6.2 USD | ¥41B 273.69M USD | 12.74 | ¥72 0.48 USD | ||
|
TOLI Corporation
7971.T
JP
|
¥665 4.49 USD |
+1.06
|
¥38B 254.72M USD | ¥115K 775.61 USD | ¥656 4.43 USD | ¥669 4.52 USD | ¥38B 254.72M USD | 8.65 | ¥77 0.52 USD | ||
|
Maezawa Kyuso Industries Co.,Ltd.
6485.T
JP
|
¥1,501 10.13 USD |
+1.21
|
¥31B 206.27M USD | ¥20K 133.66 USD | ¥1,483 10.01 USD | ¥1,503 10.15 USD | ¥31B 206.27M USD | 11.46 | ¥131 0.88 USD | ||
|
Taisei Oncho Co., Ltd.
1904.T
JP
|
¥4,905 33.11 USD |
+0.72
|
¥30B 205.83M USD | ¥10K 68.18 USD | ¥4,865 32.84 USD | ¥4,945 33.38 USD | ¥30B 205.83M USD | 8.54 | ¥574 3.87 USD | ||
|
Hashimoto Sogyo Holdings Co.,Ltd.
7570.T
JP
|
¥1,389 9.38 USD |
+0.87
|
¥27B 182.45M USD | ¥7K 45.9 USD | ¥1,363 9.2 USD | ¥1,396 9.42 USD | ¥27B 182.45M USD | 9.60 | ¥145 0.98 USD | ||
|
Danto Holdings Corporation
5337.T
JP
|
¥811 5.47 USD |
+0.75
|
¥26B 175.49M USD | ¥5K 33.08 USD | ¥760 5.13 USD | ¥814 5.49 USD | ¥26B 175.49M USD | 35.10 | ¥23 0.16 USD | ||
|
Sanko Metal Industrial Co., Ltd.
1972.T
JP
|
¥1,240 8.37 USD |
-0.16
|
¥24B 161.36M USD | ¥60K 408.39 USD | ¥1,230 8.3 USD | ¥1,260 8.51 USD | ¥24B 161.36M USD | 9.03 | ¥137 0.93 USD | ||
|
Sankyo Tateyama,Inc.
5932.T
JP
|
¥619 4.18 USD |
0
|
¥19B 130.95M USD | ¥33K 220.73 USD | ¥615 4.15 USD | ¥622 4.2 USD | ¥19B 130.95M USD | 0 | -¥143 -0.9 USD | ||
|
AINAVO HOLDINGS Co.,Ltd.
7539.T
JP
|
¥813 5.49 USD |
+0.62
|
¥19B 127.49M USD | ¥22K 151.21 USD | ¥808 5.45 USD | ¥824 5.56 USD | ¥19B 127.49M USD | 10.51 | ¥77 0.52 USD | ||
|
Fukuvi Chemical Industry Co.,Ltd.
7871.T
JP
|
¥922 6.22 USD |
+0.33
|
¥18B 123.18M USD | ¥9K 62.1 USD | ¥910 6.14 USD | ¥923 6.23 USD | ¥18B 123.18M USD | 10.85 | ¥85 0.57 USD | ||
|
Nihon Flush Co., Ltd.
7820.T
JP
|
¥710 4.79 USD |
+0.71
|
¥16B 109.07M USD | ¥28K 191.03 USD | ¥701 4.73 USD | ¥712 4.81 USD | ¥16B 109.07M USD | 0 | -¥119 -0.8 USD | ||
|
Konoshima Chemical Co.,Ltd.
4026.T
JP
|
¥1,653 11.16 USD |
-0.84
|
¥15B 101.39M USD | ¥55K 368.57 USD | ¥1,645 11.1 USD | ¥1,700 11.48 USD | ¥15B 101.39M USD | 8.15 | ¥203 1.37 USD | ||
|
Nozawa Corporation
5237.T
JP
|
¥1,211 8.17 USD |
-0.33
|
¥14B 97.29M USD | ¥10K 70.2 USD | ¥1,181 7.97 USD | ¥1,221 8.24 USD | ¥14B 97.29M USD | 23.50 | ¥52 0.35 USD | ||
|
Kyowanissei Co.,Ltd.
1981.T
JP
|
¥1,309 8.84 USD |
-0.3
|
¥13B 85.9M USD | ¥900 6.08 USD | ¥1,309 8.84 USD | ¥1,313 8.86 USD | ¥13B 85.9M USD | 11.13 | ¥118 0.79 USD | ||
|
Sanyo Industries, Ltd.
5958.T
JP
|
¥4,370 29.5 USD |
-0.23
|
¥12B 82.71M USD | ¥2K 10.13 USD | ¥4,330 29.23 USD | ¥4,380 29.57 USD | ¥12B 82.71M USD | 9.11 | ¥480 3.24 USD | ||
|
Asahi Concrete Works Co., Ltd.
5268.T
JP
|
¥818 5.52 USD |
+0.12
|
¥11B 72.73M USD | ¥11K 76.28 USD | ¥810 5.47 USD | ¥818 5.52 USD | ¥11B 72.73M USD | 23.66 | ¥35 0.23 USD | ||
|
Sanei Ltd.
6230.T
JP
|
¥2,191 14.79 USD |
+0.27
|
¥10B 67.71M USD | ¥600 4.05 USD | ¥2,191 14.79 USD | ¥2,229 15.05 USD | ¥10B 67.71M USD | 8.21 | ¥267 1.8 USD | ||
|
Noda Corporation
7879.T
JP
|
¥643 4.34 USD |
0
|
¥9B 63.56M USD | ¥7K 45.23 USD | ¥638 4.31 USD | ¥644 4.35 USD | ¥9B 63.56M USD | 0 | -¥53 -0.3 USD | ||
|
Lonseal Corporation
4224.T
JP
|
¥1,988 13.42 USD |
-0.3
|
¥9B 61.84M USD | ¥1K 7.43 USD | ¥1,988 13.42 USD | ¥1,989 13.43 USD | ¥9B 61.84M USD | 8.99 | ¥221 1.49 USD | ||
|
Sugita Ace Co.,Ltd.
7635.T
JP
|
¥1,697 11.46 USD |
0
|
¥9B 61.46M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥9B 61.46M USD | 0 | ¥0 0 USD | ||
|
Fujisash Co.,Ltd.
5940.T
JP
|
¥702 4.74 USD |
+0.29
|
¥9B 59.42M USD | ¥11K 73.58 USD | ¥698 4.71 USD | ¥707 4.77 USD | ¥9B 59.42M USD | 4.34 | ¥162 1.09 USD | ||
|
Kitakei Co., Ltd.
9872.T
JP
|
¥887 5.99 USD |
-1.22
|
¥8B 55.58M USD | ¥6K 41.85 USD | ¥882 5.95 USD | ¥898 6.06 USD | ¥8B 55.58M USD | 14.94 | ¥59 0.4 USD | ||
|
A&A Material Corporation
5391.T
JP
|
¥1,421 9.59 USD |
-0.98
|
¥8B 53.04M USD | ¥8K 52.65 USD | ¥1,418 9.57 USD | ¥1,440 9.72 USD | ¥8B 53.04M USD | 6.27 | ¥227 1.53 USD | ||
|
Otake Corporation
7434.T
JP
|
¥1,793 12.1 USD |
+1.01
|
¥7B 47.47M USD | ¥600 4.05 USD | ¥1,761 11.89 USD | ¥1,793 12.1 USD | ¥7B 47.47M USD | 7.44 | ¥241 1.63 USD | ||
|
Toyo Shutter Co., Ltd.
5936.T
JP
|
¥890 6.01 USD |
-0.34
|
¥6B 38.04M USD | ¥7K 45.9 USD | ¥884 5.97 USD | ¥898 6.06 USD | ¥6B 38.04M USD | 6.78 | ¥131 0.88 USD | ||
|
Atom Livin Tech Co., Ltd.
3426.T
JP
|
¥1,303 8.8 USD |
-0.15
|
¥5B 35.09M USD | ¥600 4.05 USD | ¥1,301 8.78 USD | ¥1,305 8.81 USD | ¥5B 35.09M USD | 13.75 | ¥95 0.64 USD | ||
|
Nippon Chutetsukan K.K.
5612.T
JP
|
¥1,555 10.5 USD |
-0.32
|
¥5B 33.73M USD | ¥14K 97.2 USD | ¥1,534 10.35 USD | ¥1,570 10.6 USD | ¥5B 33.73M USD | 54.77 | ¥28 0.19 USD | ||
|
Kikusui Chemical Industries Co., Ltd.
7953.T
JP
|
¥385 2.6 USD |
-0.26
|
¥5B 32.59M USD | ¥2K 14.85 USD | ¥385 2.6 USD | ¥387 2.61 USD | ¥5B 32.59M USD | 17.87 | ¥22 0.15 USD | ||
|
Daiken Co.,Ltd.
5900.T
JP
|
¥844 5.7 USD |
-0.59
|
¥5B 31.24M USD | ¥7K 49.28 USD | ¥844 5.7 USD | ¥855 5.77 USD | ¥5B 31.24M USD | 15.62 | ¥54 0.36 USD | ||
|
Takahashi Curtain Wall Corporation
1994.T
JP
|
¥558 3.77 USD |
-1.59
|
¥4B 29.85M USD | ¥16K 109.35 USD | ¥557 3.76 USD | ¥574 3.87 USD | ¥4B 29.85M USD | 23.37 | ¥24 0.16 USD | ||
|
Kyoritsu Air Tech Inc.
5997.T
JP
|
¥873 5.89 USD |
+1.87
|
¥4B 28.43M USD | ¥8K 53.33 USD | ¥859 5.8 USD | ¥876 5.91 USD | ¥4B 28.43M USD | 9.13 | ¥96 0.65 USD | ||
|
Almetax Manufacturing Co., Ltd.
5928.T
JP
|
¥270 1.82 USD |
0
|
¥3B 19.1M USD | ¥8K 51.3 USD | ¥270 1.82 USD | ¥272 1.84 USD | ¥3B 19.1M USD | 17.54 | ¥15 0.1 USD | ||
|
Nikken Kogaku Co., Ltd.
9767.T
JP
|
¥1,505 10.16 USD |
-1.12
|
¥3B 18.51M USD | ¥500 3.38 USD | ¥1,505 10.16 USD | ¥1,522 10.27 USD | ¥3B 18.51M USD | 9.76 | ¥154 1.04 USD | ||
|
Toyo Asano Foundation Co., Ltd.
5271.T
JP
|
¥2,112 14.26 USD |
+0.38
|
¥3B 18.47M USD | ¥700 4.73 USD | ¥2,100 14.18 USD | ¥2,112 14.26 USD | ¥3B 18.47M USD | 0 | -¥171 -1.1 USD | ||
|
Tsuruya Co Ltd
5386.T
JP
|
¥373 2.52 USD |
0
|
¥3B 18.2M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥3B 18.2M USD | 0 | ¥0 0 USD | ||
|
Ito Yogyo Co., Ltd
5287.T
JP
|
¥830 5.6 USD |
-3.26
|
¥2B 16.54M USD | ¥20K 133.66 USD | ¥821 5.54 USD | ¥844 5.7 USD | ¥2B 16.54M USD | 7.62 | ¥109 0.73 USD | ||
|
Seven Industries Co., Ltd.
7896.T
JP
|
¥491 3.31 USD |
+0.2
|
¥2B 14.79M USD | ¥1K 6.75 USD | ¥489 3.3 USD | ¥491 3.31 USD | ¥2B 14.79M USD | 0 | -¥29 -0.1 USD | ||
|
Shinto Company Limited
5380.T
JP
|
¥1,168 7.88 USD |
-2.67
|
¥826M 5.58M USD | ¥300 2.03 USD | ¥1,168 7.88 USD | ¥1,170 7.9 USD | ¥826M 5.58M USD | 92.69 | ¥13 0.09 USD | ||
|
Fuji Japan Co. Ltd.
1449.S
JP
|
¥264 1.78 USD |
0
|
¥562M 3.8M USD | ¥100 0.68 USD | ¥264 1.78 USD | ¥264 1.78 USD | ¥562M 3.8M USD | 5.23 | ¥50 0.34 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}