国家/地区：日本，行业：建筑产品和设备，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
日本 (59)
所有交流
- {{item.name}}
- 所有交流
- Sapporo (1)
- Tokyo (58)
建筑产品和设备 (59)
- {{item.name}}
- 所有行业
- 农业投入 (9)
- 建筑材料 (25)
- 化学品 (41)
- 特种化学品 (121)
- 木材和木材生产 (6)
- 纸和纸制品 (19)
- 铝 (4)
- 铜 (1)
- 其他工业金属和采矿 (14)
- 金 (1)
- 其他贵金属和采矿 (1)
- 炼焦煤 (1)
- 钢 (42)
- 汽车和卡车经销商 (23)
- 汽车制造商 (10)
- 汽车零部件 (106)
- 家具、固定装置和器具 (35)
- 住宅建筑 (17)
- 纺织品制造 (25)
- 服装制造 (33)
- 鞋类和配件 (9)
- 包装和容器 (29)
- 个人服务 (38)
- 餐厅 (98)
- 服装零售 (32)
- 百货商店 (34)
- 家居装饰零售 (15)
- 奢侈品 (12)
- 互联网零售 (40)
- 专业零售 (53)
- 博彩 (5)
- 休闲 (37)
- 住宿 (12)
- 度假村和赌场 (6)
- 旅行服务 (9)
- 资产管理 (21)
- 银行 – 多元化 (2)
- 银行 – 区域 (78)
- 抵押贷款融资 (4)
- 资本市场 (30)
- 金融数据和股票交易所 (3)
- 保险 – 人寿 (5)
- 保险 – 财产和意外伤害 (5)
- 保险 – 多元化 (4)
- 金融集团 (5)
- 信贷服务 (21)
- 房地产 – 开发 (17)
- 房地产服务 (99)
- 房地产 – 多元化 (27)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (6)
- 房地产投资信托 – 工业 (7)
- 房地产投资信托 – 办公室 (11)
- 房地产投资信托 – 住宅 (6)
- 房地产投资信托 – 零售 (5)
- 房地产投资信托 – 专业 (2)
- 房地产投资信托 – 多元化 (25)
- 酒水 – 啤酒制造商 (6)
- 酒水 – 酒庄和酿酒厂 (2)
- 酒水 – 非酒精类 (9)
- 糖果商 (17)
- 农产品 (18)
- 家用和个人用品 (42)
- 包装食品 (91)
- 教育和培训服务 (30)
- 折扣店 (7)
- 食品配送 (32)
- 食品杂货店 (29)
- 烟草 (1)
- 生物技术 (37)
- 药品制造商 – 仿制药 (9)
- 药品制造商 – 特药和仿制药 (32)
- 医疗保健设施 (27)
- 医药零售商 (24)
- 健康信息服务 (21)
- 医疗器械 (17)
- 医疗仪器和用品 (25)
- 诊断和研究 (8)
- 医药分销 (12)
- 公用事业 – 独立发电公司 (1)
- 公用事业 – 可再生能源 (17)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (1)
- 公用事业 – 管制天然气 (13)
- 公用事业 – 多元化 (4)
- 电信服务 (28)
- 广告代理机构 (75)
- 出版 (20)
- 广播 (11)
- 娱乐 (23)
- 互联网内容和信息 (60)
- 电子游戏和多媒体 (41)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (2)
- 石油和天然气中游 (1)
- 石油和天然气精炼与营销 (15)
- 石油和天然气设备与服务 (1)
- 热能煤 (2)
- 航空航天与国防 (7)
- 专业商业服务 (101)
- 咨询服务 (21)
- 出租和租赁服务 (18)
- 安全与保护服务 (14)
- 人事与就业服务 (55)
- 综合性企业 (84)
- 工程与建筑 (148)
- 基础设施运营 (5)
- 建筑产品和设备 (59)
- 农用和重型工程机械 (20)
- 工业分销 (25)
- 商业设备和用品 (20)
- 特种工业机械 (185)
- 金属加工 (25)
- 污染与处理控制 (12)
- 工具和配件 (38)
- 电气设备与零件 (48)
- 机场和航空服务 (2)
- 航空公司 (3)
- 铁路 (21)
- 海运 (17)
- 货车运输 (12)
- 综合货运与物流 (42)
- 废物管理 (15)
- 信息技术服务 (155)
- 软件 – 应用程序 (153)
- 软件 – 基础设施 (54)
- 通信设备 (28)
- 计算机硬件 (28)
- 消费电子产品 (14)
- 电子元器件 (103)
- 电子和计算机分销 (23)
- 科学技术仪器 (37)
- 半导体设备与材料 (24)
- 半导体 (28)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Daikin Industries,Ltd. 6367.T | $16,485 111.28 USD |
-0.03
|
$4.83T 32.58B USD | $673.8K 4.55K USD | $16,345 110.33 USD | $16,510 111.45 USD | $4.83T 32.58B USD | 18.24 | $903.65 6.1 USD | |
| TOTO LTD. 5332.T | $3,684 24.87 USD |
-0.38
|
$598.1B 4.04B USD | $625.5K 4.22K USD | $3,661 24.71 USD | $3,743 25.27 USD | $598.1B 4.04B USD | 51.35 | $71.74 0.48 USD | |
| LIXIL Corporation 5938.T | $1,630 11 USD |
-0.21
|
$468.26B 3.16B USD | $1M 6.78K USD | $1,623.5 10.96 USD | $1,638.5 11.06 USD | $468.26B 3.16B USD | 226.70 | $7.19 0.05 USD | |
| Sanwa Holdings Corporation 5929.T | $4,982 33.63 USD |
-0.44
|
$1.07T 7.21B USD | $514.6K 3.47K USD | $4,917 33.19 USD | $4,994 33.71 USD | $1.07T 7.21B USD | 18.85 | $264.21 1.78 USD | |
| Takasago Thermal Engineering Co., Ltd. 1969.T | $6,611 44.63 USD |
+0.49
|
$439.92B 2.97B USD | $159.1K 1.07K USD | $6,548 44.2 USD | $6,639 44.82 USD | $439.92B 2.97B USD | 15.87 | $416.45 2.81 USD | |
| Taikisha Ltd. 1979.T | $2,465 16.64 USD |
-0.36
|
$159.9B 1.08B USD | $148.9K 1.01K USD | $2,456 16.58 USD | $2,490 16.81 USD | $159.9B 1.08B USD | 14.59 | $168.85 1.14 USD | |
| Bunka Shutter Co., Ltd. 5930.T | $2,212 14.93 USD |
-0.45
|
$157.4B 1.06B USD | $89.1K 601.45 USD | $2,193 14.8 USD | $2,220 14.99 USD | $157.4B 1.06B USD | 11.96 | $184.87 1.25 USD | |
| Mitani Sekisan Co., Ltd. 5273.T | $7,770 52.45 USD |
-2.51
|
$137.93B 931.09M USD | $10.8K 72.9 USD | $7,750 52.31 USD | $8,000 54 USD | $137.93B 931.09M USD | 13.84 | $561.09 3.79 USD | |
| Nichiha Corporation 7943.T | $3,000 20.25 USD |
-0.66
|
$102.3B 690.56M USD | $63.6K 429.32 USD | $2,973 20.07 USD | $3,020 20.39 USD | $102.3B 690.56M USD | 38.61 | $77.7 0.52 USD | |
| Sinko Industries Ltd. 6458.T | $1,250 8.44 USD |
-0.79
|
$88.19B 595.34M USD | $156.5K 1.06K USD | $1,248 8.42 USD | $1,264 8.53 USD | $88.19B 595.34M USD | 12.19 | $102.5 0.69 USD | |
| Noritz Corporation 5943.T | $1,897 12.81 USD |
-0.42
|
$87.28B 589.16M USD | $58.5K 394.89 USD | $1,895 12.79 USD | $1,913 12.91 USD | $87.28B 589.16M USD | 15.88 | $119.44 0.81 USD | |
| Daiken Corporation 7905.T | $2,994 20.21 USD |
0
|
$78.06B 526.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.06B 526.92M USD | 0 | $0 0 USD | |
| Shinagawa Refractories Co., Ltd. 5351.T | $1,644 11.1 USD |
-0.72
|
$74.97B 506.08M USD | $52K 351.01 USD | $1,636 11.04 USD | $1,655 11.17 USD | $74.97B 506.08M USD | 6.95 | $236.31 1.6 USD | |
| Hochiki Corporation 6745.T | $3,000 20.25 USD |
+0.57
|
$74.61B 503.61M USD | $31K 209.26 USD | $2,963 20 USD | $3,020 20.39 USD | $74.61B 503.61M USD | 9.68 | $309.6 2.09 USD | |
| Asahi Yukizai Corporation 4216.T | $3,845 25.95 USD |
+0.39
|
$72.22B 487.52M USD | $32.5K 219.38 USD | $3,810 25.72 USD | $3,855 26.02 USD | $72.22B 487.52M USD | 9.57 | $401.38 2.71 USD | |
| Sekisui Jushi Corporation 4212.T | $1,895 12.79 USD |
-1.35
|
$58.62B 395.72M USD | $45.3K 305.79 USD | $1,884 12.72 USD | $1,923 12.98 USD | $58.62B 395.72M USD | 16.92 | $111.99 0.76 USD | |
| Nippon Hume Corporation 5262.T | $2,280 15.39 USD |
+3.4
|
$52.97B 357.58M USD | $967.1K 6.53K USD | $2,181 14.72 USD | $2,288 15.44 USD | $52.97B 357.58M USD | 18.97 | $120.17 0.81 USD | |
| Komatsu Wall Industry Co., Ltd. 7949.T | $2,251 15.19 USD |
+0.63
|
$39.5B 266.6M USD | $41.9K 282.84 USD | $2,237 15.1 USD | $2,260 15.26 USD | $39.5B 266.6M USD | 16.25 | $138.44 0.93 USD | |
| Danto Holdings Corporation 5337.T | $907 6.12 USD |
0
|
$29.08B 196.27M USD | $58.8K 396.92 USD | $902 6.09 USD | $924 6.24 USD | $29.08B 196.27M USD | 832.11 | $1.09 0.007 USD | |
| TOLI Corporation 7971.T | $490 3.31 USD |
+1.24
|
$28.54B 192.66M USD | $180.4K 1.22K USD | $484 3.27 USD | $489 3.3 USD | $28.54B 192.66M USD | 8.21 | $59.63 0.4 USD | |
| Maezawa Kyuso Industries Co.,Ltd. 6485.T | $1,255 8.47 USD |
-1.65
|
$26.46B 178.62M USD | $18.7K 126.23 USD | $1,255 8.47 USD | $1,276 8.61 USD | $26.46B 178.62M USD | 13.60 | $92.24 0.62 USD | |
| Hashimoto Sogyo Holdings Co.,Ltd. 7570.T | $1,330 8.98 USD |
+2.47
|
$25.95B 175.2M USD | $14.6K 98.55 USD | $1,301 8.78 USD | $1,337 9.03 USD | $25.95B 175.2M USD | 9.86 | $134.86 0.91 USD | |
| Taisei Oncho Co., Ltd. 1904.T | $3,875 26.16 USD |
-0.26
|
$23.51B 158.68M USD | $9.4K 63.45 USD | $3,860 26.06 USD | $3,890 26.26 USD | $23.51B 158.68M USD | 9.60 | $403.39 2.72 USD | |
| Sanko Metal Industrial Co., Ltd. 1972.T | $6,000 40.5 USD |
-0.5
|
$23.25B 156.94M USD | $4.2K 28.35 USD | $6,000 40.5 USD | $6,040 40.77 USD | $23.25B 156.94M USD | 8.83 | $679.2 4.58 USD | |
| Nihon Flush Co., Ltd. 7820.T | $840 5.67 USD |
-1.52
|
$19.41B 131.03M USD | $20.9K 141.08 USD | $840 5.67 USD | $849 5.73 USD | $19.41B 131.03M USD | 20.61 | $40.74 0.28 USD | |
| Sankyo Tateyama,Inc. 5932.T | $613 4.14 USD |
+0.33
|
$19.21B 129.69M USD | $26.5K 178.88 USD | $608 4.1 USD | $613 4.14 USD | $19.21B 129.69M USD | 0 | -$71.9 -0.4 USD | |
| AINAVO HOLDINGS Co.,Ltd. 7539.T | $703 4.75 USD |
-1.26
|
$16.54B 111.65M USD | $5.5K 37.13 USD | $702 4.74 USD | $716 4.83 USD | $16.54B 111.65M USD | 12.93 | $54.34 0.37 USD | |
| Fukuvi Chemical Industry Co.,Ltd. 7871.T | $782 5.28 USD |
-1.39
|
$15.64B 105.59M USD | $10.3K 69.53 USD | $770 5.2 USD | $796 5.37 USD | $15.64B 105.59M USD | 10.58 | $73.9 0.5 USD | |
| Kyowanissei Co.,Ltd. 1981.T | $1,415 9.55 USD |
+1.14
|
$14.9B 100.56M USD | $26K 175.51 USD | $1,369 9.24 USD | $1,600 10.8 USD | $14.9B 100.56M USD | 15.94 | $88.72 0.6 USD | |
| Sanyo Industries, Ltd. 5958.T | $3,900 26.33 USD |
+0.39
|
$12.28B 82.91M USD | $5K 33.75 USD | $3,880 26.19 USD | $3,950 26.66 USD | $12.28B 82.91M USD | 8.39 | $464.65 3.14 USD | |
| Konoshima Chemical Co.,Ltd. 4026.T | $1,251 8.44 USD |
-5.51
|
$11.34B 76.55M USD | $300K 2.03K USD | $1,247 8.42 USD | $1,326 8.95 USD | $11.34B 76.55M USD | 6.80 | $183.77 1.24 USD | |
| Noda Corporation 7879.T | $651 4.39 USD |
-0.31
|
$10.22B 69.01M USD | $2.1K 14.18 USD | $651 4.39 USD | $655 4.42 USD | $10.22B 69.01M USD | 0 | -$290.8 -1.9 USD | |
| Nozawa Corporation 5237.T | $863 5.83 USD |
0
|
$9.96B 67.25M USD | $10.3K 69.53 USD | $861 5.81 USD | $872 5.89 USD | $9.96B 67.25M USD | 8.77 | $98.38 0.66 USD | |
| Sanei Ltd. 6230.T | $2,025 13.67 USD |
+0.1
|
$9.27B 62.58M USD | $900 6.08 USD | $2,018 13.62 USD | $2,025 13.67 USD | $9.27B 62.58M USD | 6.95 | $291.2 1.97 USD | |
| Fujisash Co.,Ltd. 5940.T | $681 4.6 USD |
-0.87
|
$8.59B 57.98M USD | $11.8K 79.65 USD | $675 4.56 USD | $687 4.64 USD | $8.59B 57.98M USD | 3.63 | $187.14 1.26 USD | |
| A&A Material Corporation 5391.T | $1,118 7.55 USD |
0
|
$8.58B 57.93M USD | $6.5K 43.88 USD | $1,114 7.52 USD | $1,118 7.55 USD | $8.58B 57.93M USD | 5.35 | $208.62 1.41 USD | |
| Asahi Concrete Works Co., Ltd. 5268.T | $648 4.37 USD |
+0.62
|
$8.53B 57.55M USD | $36.2K 244.36 USD | $637 4.3 USD | $648 4.37 USD | $8.53B 57.55M USD | 21.96 | $29.5 0.2 USD | |
| Gantan Beauty Industry Co., Ltd. 5935.T | $2,070 13.97 USD |
0
|
$7.83B 52.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.83B 52.88M USD | 0 | $0 0 USD | |
| Kitakei Co., Ltd. 9872.T | $828 5.59 USD |
0
|
$7.68B 51.87M USD | $2.4K 16.2 USD | $824 5.56 USD | $828 5.59 USD | $7.68B 51.87M USD | 10.68 | $77.5 0.52 USD | |
| Lonseal Corporation 4224.T | $1,553 10.48 USD |
+0.52
|
$7.16B 48.31M USD | $3.7K 24.98 USD | $1,531 10.33 USD | $1,553 10.48 USD | $7.16B 48.31M USD | 9.28 | $167.32 1.13 USD | |
| Otake Corporation 7434.T | $1,702 11.49 USD |
+0.06
|
$6.66B 44.99M USD | $500 3.38 USD | $1,702 11.49 USD | $1,714 11.57 USD | $6.66B 44.99M USD | 8.83 | $192.67 1.3 USD | |
| Sugita Ace Co.,Ltd. 7635.T | $1,210 8.17 USD |
+1.42
|
$6.49B 43.82M USD | $500 3.38 USD | $1,190 8.03 USD | $1,210 8.17 USD | $6.49B 43.82M USD | 11.79 | $102.61 0.69 USD | |
| Atom Livin Tech Co., Ltd. 3426.T | $1,435 9.69 USD |
-2.11
|
$5.73B 38.65M USD | $200 1.35 USD | $1,435 9.69 USD | $1,465 9.89 USD | $5.73B 38.65M USD | 17.51 | $81.95 0.55 USD | |
| Toyo Shutter Co., Ltd. 5936.T | $812 5.48 USD |
-0.98
|
$5.14B 34.71M USD | $1.4K 9.45 USD | $812 5.48 USD | $821 5.54 USD | $5.14B 34.71M USD | 6.16 | $131.69 0.89 USD | |
| Nippon Chutetsukan K.K. 5612.T | $1,488 10.04 USD |
+1.02
|
$4.78B 32.27M USD | $43.4K 292.96 USD | $1,469 9.92 USD | $1,522 10.27 USD | $4.78B 32.27M USD | 22.29 | $66.73 0.45 USD | |
| Kikusui Chemical Industries Co., Ltd. 7953.T | $373 2.52 USD |
-0.27
|
$4.71B 31.81M USD | $2.8K 18.9 USD | $372 2.51 USD | $374 2.52 USD | $4.71B 31.81M USD | 9.83 | $37.93 0.26 USD | |
| Daiken Co.,Ltd. 5900.T | $825 5.57 USD |
+0.73
|
$4.52B 30.54M USD | $1.5K 10.13 USD | $820 5.54 USD | $825 5.57 USD | $4.52B 30.54M USD | 18.38 | $44.88 0.3 USD | |
| Takahashi Curtain Wall Corporation 1994.T | $483 3.26 USD |
0
|
$3.87B 26.12M USD | $10.3K 69.53 USD | $480 3.24 USD | $486 3.28 USD | $3.87B 26.12M USD | 10.54 | $45.79 0.31 USD | |
| Spancrete Corporation 5277.T | $452 3.05 USD |
0
|
$3.36B 22.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.36B 22.65M USD | 0 | $0 0 USD | |
| Almetax Manufacturing Co., Ltd. 5928.T | $284 1.92 USD |
-0.35
|
$2.97B 20.03M USD | $39.2K 264.61 USD | $277 1.87 USD | $286 1.93 USD | $2.97B 20.03M USD | 83.77 | $3.39 0.02 USD | |
| Toyo Asano Foundation Co., Ltd. 5271.T | $2,289 15.45 USD |
0
|
$2.97B 20.02M USD | $100 0.68 USD | $2,289 15.45 USD | $2,289 15.45 USD | $2.97B 20.02M USD | 8.16 | $280.4 1.89 USD | |
| Tsuruya Co., Ltd. 5386.T | $394 2.66 USD |
+0.51
|
$2.96B 20.01M USD | $9.7K 65.48 USD | $389 2.63 USD | $396 2.67 USD | $2.96B 20.01M USD | 11.15 | $35.32 0.24 USD | |
| Kyoritsu Air Tech Inc. 5997.T | $588 3.97 USD |
+0.34
|
$2.83B 19.12M USD | $1.9K 12.83 USD | $584 3.94 USD | $588 3.97 USD | $2.83B 19.12M USD | 5.67 | $103.6 0.7 USD | |
| Nikken Kogaku Co., Ltd. 9767.T | $1,400 9.45 USD |
0
|
$2.55B 17.22M USD | $100 0.68 USD | $1,395 9.42 USD | $1,395 9.42 USD | $2.55B 17.22M USD | 9.85 | $142.1 0.96 USD | |
| Seven Industries Co., Ltd. 7896.T | $518 3.5 USD |
0
|
$2.31B 15.61M USD | $300 2.03 USD | $518 3.5 USD | $519 3.5 USD | $2.31B 15.61M USD | 52.64 | $9.84 0.07 USD | |
| Ito Yogyo Co., Ltd 5287.T | $665 4.49 USD |
0
|
$1.96B 13.2M USD | $11.3K 76.28 USD | $655 4.42 USD | $665 4.49 USD | $1.96B 13.2M USD | 6.43 | $103.27 0.7 USD | |
| Shinto Company Limited 5380.T | $1,615 10.9 USD |
+0.69
|
$1.14B 7.71M USD | $200 1.35 USD | $1,615 10.9 USD | $1,615 10.9 USD | $1.14B 7.71M USD | 0 | -$25.66 -0.1 USD | |
| Fuji Japan Co. Ltd. 1449.S | $280 1.89 USD |
+3.7
|
$596.4M 4.03M USD | $2.4K 16.2 USD | $269 1.82 USD | $288 1.94 USD | $596.4M 4.03M USD | 0 | -$3.84 -0.02 USD | |
| Daiwa Heavy Industry Co., Ltd. 5610.T | $1,612 10.88 USD |
0
|
$14.51K 97.93 USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.51K 97.93 USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}