国家/地区：日本，行业：建筑产品和设备，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
日本 (59)
所有交流
- {{item.name}}
- 所有交流
- Sapporo (1)
- Tokyo (58)
建筑产品和设备 (59)
- {{item.name}}
- 所有行业
- 农业投入 (9)
- 建筑材料 (25)
- 化学品 (41)
- 特种化学品 (121)
- 木材和木材生产 (6)
- 纸和纸制品 (19)
- 铝 (4)
- 铜 (1)
- 其他工业金属和采矿 (14)
- 金 (1)
- 其他贵金属和采矿 (1)
- 炼焦煤 (1)
- 钢 (42)
- 汽车和卡车经销商 (23)
- 汽车制造商 (10)
- 汽车零部件 (106)
- 家具、固定装置和器具 (35)
- 住宅建筑 (17)
- 纺织品制造 (25)
- 服装制造 (33)
- 鞋类和配件 (9)
- 包装和容器 (29)
- 个人服务 (38)
- 餐厅 (98)
- 服装零售 (32)
- 百货商店 (34)
- 家居装饰零售 (15)
- 奢侈品 (12)
- 互联网零售 (40)
- 专业零售 (53)
- 博彩 (5)
- 休闲 (37)
- 住宿 (12)
- 度假村和赌场 (6)
- 旅行服务 (9)
- 资产管理 (21)
- 银行 – 多元化 (3)
- 银行 – 区域 (78)
- 抵押贷款融资 (4)
- 资本市场 (30)
- 金融数据和股票交易所 (3)
- 保险 – 人寿 (5)
- 保险 – 财产和意外伤害 (5)
- 保险 – 多元化 (4)
- 金融集团 (5)
- 信贷服务 (21)
- 房地产 – 开发 (17)
- 房地产服务 (99)
- 房地产 – 多元化 (28)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (6)
- 房地产投资信托 – 工业 (7)
- 房地产投资信托 – 办公室 (11)
- 房地产投资信托 – 住宅 (6)
- 房地产投资信托 – 零售 (5)
- 房地产投资信托 – 专业 (2)
- 房地产投资信托 – 多元化 (25)
- 酒水 – 啤酒制造商 (6)
- 酒水 – 酒庄和酿酒厂 (2)
- 酒水 – 非酒精类 (9)
- 糖果商 (17)
- 农产品 (18)
- 家用和个人用品 (42)
- 包装食品 (91)
- 教育和培训服务 (30)
- 折扣店 (7)
- 食品配送 (32)
- 食品杂货店 (29)
- 烟草 (1)
- 生物技术 (37)
- 药品制造商 – 仿制药 (9)
- 药品制造商 – 特药和仿制药 (32)
- 医疗保健设施 (27)
- 医药零售商 (24)
- 健康信息服务 (21)
- 医疗器械 (17)
- 医疗仪器和用品 (25)
- 诊断和研究 (8)
- 医药分销 (12)
- 公用事业 – 独立发电公司 (1)
- 公用事业 – 可再生能源 (18)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (1)
- 公用事业 – 管制天然气 (13)
- 公用事业 – 多元化 (4)
- 电信服务 (28)
- 广告代理机构 (75)
- 出版 (20)
- 广播 (11)
- 娱乐 (23)
- 互联网内容和信息 (60)
- 电子游戏和多媒体 (41)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (2)
- 石油和天然气中游 (1)
- 石油和天然气精炼与营销 (15)
- 石油和天然气设备与服务 (1)
- 热能煤 (2)
- 航空航天与国防 (7)
- 专业商业服务 (101)
- 咨询服务 (21)
- 出租和租赁服务 (18)
- 安全与保护服务 (14)
- 人事与就业服务 (55)
- 综合性企业 (84)
- 工程与建筑 (148)
- 基础设施运营 (5)
- 建筑产品和设备 (59)
- 农用和重型工程机械 (20)
- 工业分销 (25)
- 商业设备和用品 (20)
- 特种工业机械 (185)
- 金属加工 (25)
- 污染与处理控制 (12)
- 工具和配件 (38)
- 电气设备与零件 (48)
- 机场和航空服务 (2)
- 航空公司 (3)
- 铁路 (21)
- 海运 (17)
- 货车运输 (12)
- 综合货运与物流 (42)
- 废物管理 (15)
- 信息技术服务 (155)
- 软件 – 应用程序 (154)
- 软件 – 基础设施 (54)
- 通信设备 (28)
- 计算机硬件 (28)
- 消费电子产品 (14)
- 电子元器件 (103)
- 电子和计算机分销 (23)
- 科学技术仪器 (37)
- 半导体设备与材料 (24)
- 半导体 (28)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Daikin Industries,Ltd. 6367.T | $17,260 116.51 USD |
+4.92
|
$5.05T 34.11B USD | $1.83M 12.36K USD | $16,650 112.39 USD | $17,345 117.08 USD | $5.05T 34.11B USD | 19.43 | $888.3 6 USD | |
| TOTO LTD. 5332.T | $3,834 25.88 USD |
-0.83
|
$650.46B 4.39B USD | $1.26M 8.48K USD | $3,823 25.81 USD | $3,973 26.82 USD | $650.46B 4.39B USD | 53.60 | $71.52 0.48 USD | |
| LIXIL Corporation 5938.T | $1,636 11.04 USD |
+0.93
|
$469.98B 3.17B USD | $1.58M 10.65K USD | $1,624 10.96 USD | $1,644 11.1 USD | $469.98B 3.17B USD | 229.45 | $7.13 0.05 USD | |
| Sanwa Holdings Corporation 5929.T | $4,773 32.22 USD |
+0.63
|
$1.03T 6.92B USD | $407.6K 2.75K USD | $4,701 31.73 USD | $4,824 32.56 USD | $1.03T 6.92B USD | 21.27 | $224.34 1.51 USD | |
| Takasago Thermal Engineering Co., Ltd. 1969.T | $6,431 43.41 USD |
+0.58
|
$427.06B 2.88B USD | $415.7K 2.81K USD | $6,352 42.88 USD | $6,546 44.19 USD | $427.06B 2.88B USD | 19.26 | $333.77 2.25 USD | |
| Taikisha Ltd. 1979.T | $2,348 15.85 USD |
+0.56
|
$152.27B 1.03B USD | $131K 884.29 USD | $2,336 15.77 USD | $2,366 15.97 USD | $152.27B 1.03B USD | 11.32 | $207.35 1.4 USD | |
| Bunka Shutter Co., Ltd. 5930.T | $2,055 13.87 USD |
+0.69
|
$146.22B 987.05M USD | $74.8K 504.92 USD | $2,044 13.8 USD | $2,069 13.97 USD | $146.22B 987.05M USD | 13.24 | $155.12 1.05 USD | |
| Mitani Sekisan Co., Ltd. 5273.T | $6,660 44.96 USD |
+0.15
|
$118.23B 798.07M USD | $5.9K 39.83 USD | $6,540 44.15 USD | $6,680 45.09 USD | $118.23B 798.07M USD | 11.89 | $559.93 3.78 USD | |
| Nichiha Corporation 7943.T | $2,860 19.31 USD |
-1.07
|
$97.31B 656.87M USD | $36.7K 247.74 USD | $2,857 19.29 USD | $2,910 19.64 USD | $97.31B 656.87M USD | 12.81 | $223.19 1.51 USD | |
| Sinko Industries Ltd. 6458.T | $1,212 8.18 USD |
+0.41
|
$86.57B 584.39M USD | $123.5K 833.66 USD | $1,200 8.1 USD | $1,218 8.22 USD | $86.57B 584.39M USD | 11.73 | $103.32 0.7 USD | |
| Noritz Corporation 5943.T | $1,750 11.81 USD |
-0.06
|
$80.69B 544.67M USD | $63.5K 428.64 USD | $1,738 11.73 USD | $1,762 11.89 USD | $80.69B 544.67M USD | 18.47 | $94.73 0.64 USD | |
| Daiken Corporation 7905.T | $2,994 20.21 USD |
0
|
$78.06B 526.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.06B 526.92M USD | 0 | $0 0 USD | |
| Shinagawa Refractories Co., Ltd. 5351.T | $1,590 10.73 USD |
-1.61
|
$72.51B 489.46M USD | $54.3K 366.54 USD | $1,585 10.7 USD | $1,632 11.02 USD | $72.51B 489.46M USD | 6.72 | $236.26 1.59 USD | |
| Asahi Yukizai Corporation 4216.T | $3,745 25.28 USD |
+0.54
|
$70.34B 474.84M USD | $24.4K 164.71 USD | $3,695 24.94 USD | $3,765 25.41 USD | $70.34B 474.84M USD | 7.68 | $487.23 3.29 USD | |
| Hochiki Corporation 6745.T | $2,479 16.73 USD |
+1.06
|
$61.65B 416.15M USD | $35.4K 238.96 USD | $2,437 16.45 USD | $2,489 16.8 USD | $61.65B 416.15M USD | 8.68 | $285.53 1.93 USD | |
| Sekisui Jushi Corporation 4212.T | $1,865 12.59 USD |
+0.43
|
$57.88B 390.73M USD | $65.1K 439.44 USD | $1,848 12.47 USD | $1,889 12.75 USD | $57.88B 390.73M USD | 17.58 | $106.03 0.72 USD | |
| Nippon Hume Corporation 5262.T | $1,833 12.37 USD |
-0.49
|
$42.59B 287.47M USD | $172.9K 1.17K USD | $1,810 12.22 USD | $1,876 12.66 USD | $42.59B 287.47M USD | 15.26 | $120.1 0.81 USD | |
| Komatsu Wall Industry Co., Ltd. 7949.T | $2,292 15.47 USD |
+5.14
|
$40.21B 271.46M USD | $1.16M 7.83K USD | $2,200 14.85 USD | $2,319 15.65 USD | $40.21B 271.46M USD | 16.66 | $137.56 0.93 USD | |
| TOLI Corporation 7971.T | $477 3.22 USD |
-0.63
|
$27.78B 187.55M USD | $362.5K 2.45K USD | $471 3.18 USD | $482 3.25 USD | $27.78B 187.55M USD | 8.09 | $58.9 0.4 USD | |
| Maezawa Kyuso Industries Co.,Ltd. 6485.T | $1,222 8.25 USD |
-1.21
|
$25.34B 171.06M USD | $9.8K 66.15 USD | $1,216 8.21 USD | $1,242 8.38 USD | $25.34B 171.06M USD | 13.01 | $93.89 0.63 USD | |
| Hashimoto Sogyo Holdings Co.,Ltd. 7570.T | $1,225 8.27 USD |
-0.57
|
$23.91B 161.37M USD | $8K 54 USD | $1,194 8.06 USD | $1,234 8.33 USD | $23.91B 161.37M USD | 9.30 | $131.58 0.89 USD | |
| Taisei Oncho Co., Ltd. 1904.T | $3,760 25.38 USD |
+0.27
|
$22.75B 153.58M USD | $9.8K 66.15 USD | $3,735 25.21 USD | $3,775 25.48 USD | $22.75B 153.58M USD | 7.69 | $488.63 3.3 USD | |
| Sanko Metal Industrial Co., Ltd. 1972.T | $5,830 39.35 USD |
-0.34
|
$22.48B 151.74M USD | $18.1K 122.18 USD | $5,810 39.22 USD | $5,920 39.96 USD | $22.48B 151.74M USD | 8.54 | $682.11 4.6 USD | |
| Sankyo Tateyama,Inc. 5932.T | $633 4.27 USD |
-1.09
|
$19.84B 133.92M USD | $56.9K 384.09 USD | $631 4.26 USD | $639 4.31 USD | $19.84B 133.92M USD | 0 | -$71.93 -0.4 USD | |
| Nihon Flush Co., Ltd. 7820.T | $811 5.47 USD |
-0.73
|
$18.46B 124.58M USD | $11.4K 76.95 USD | $806 5.44 USD | $820 5.54 USD | $18.46B 124.58M USD | 19.57 | $41.42 0.28 USD | |
| Danto Holdings Corporation 5337.T | $530 3.58 USD |
+3.92
|
$16.99B 114.69M USD | $81.5K 550.15 USD | $511 3.45 USD | $565 3.81 USD | $16.99B 114.69M USD | 495.32 | $1.07 0.007 USD | |
| Fukuvi Chemical Industry Co.,Ltd. 7871.T | $797 5.38 USD |
-0.38
|
$15.72B 106.12M USD | $1K 6.75 USD | $796 5.37 USD | $809 5.46 USD | $15.72B 106.12M USD | 10.63 | $74.96 0.51 USD | |
| AINAVO HOLDINGS Co.,Ltd. 7539.T | $664 4.48 USD |
-1.04
|
$15.43B 104.13M USD | $10K 67.5 USD | $665 4.49 USD | $678 4.58 USD | $15.43B 104.13M USD | 12.09 | $54.89 0.37 USD | |
| Kyowanissei Co.,Ltd. 1981.T | $1,369 9.24 USD |
-1.79
|
$14.41B 97.29M USD | $1.8K 12.15 USD | $1,364 9.21 USD | $1,399 9.44 USD | $14.41B 97.29M USD | 15.61 | $87.68 0.59 USD | |
| Konoshima Chemical Co.,Ltd. 4026.T | $1,290 8.71 USD |
+1.1
|
$11.69B 78.94M USD | $52.3K 353.04 USD | $1,264 8.53 USD | $1,291 8.71 USD | $11.69B 78.94M USD | 7.02 | $183.74 1.24 USD | |
| Noda Corporation 7879.T | $664 4.48 USD |
+0.15
|
$10.4B 70.17M USD | $12.1K 81.68 USD | $660 4.46 USD | $664 4.48 USD | $10.4B 70.17M USD | 0 | -$291.7 -1.9 USD | |
| Nozawa Corporation 5237.T | $839 5.66 USD |
+0.12
|
$9.69B 65.38M USD | $3.3K 22.28 USD | $834 5.63 USD | $845 5.7 USD | $9.69B 65.38M USD | 8.52 | $98.38 0.66 USD | |
| Sanei Ltd. 6230.T | $2,005 13.53 USD |
+3.78
|
$9.18B 61.96M USD | $10.4K 70.2 USD | $1,940 13.1 USD | $2,005 13.53 USD | $9.18B 61.96M USD | 6.89 | $290.96 1.96 USD | |
| Sanyo Industries, Ltd. 5958.T | $2,863 19.33 USD |
-0.21
|
$9.02B 60.86M USD | $1.9K 12.83 USD | $2,863 19.33 USD | $2,899 19.57 USD | $9.02B 60.86M USD | 6.15 | $464.78 3.14 USD | |
| Fujisash Co.,Ltd. 5940.T | $700 4.73 USD |
+2.79
|
$8.83B 59.6M USD | $22K 148.51 USD | $690 4.66 USD | $705 4.76 USD | $8.83B 59.6M USD | 3.74 | $187.14 1.26 USD | |
| A&A Material Corporation 5391.T | $1,122 7.57 USD |
+0.54
|
$8.61B 58.13M USD | $4.3K 29.03 USD | $1,118 7.55 USD | $1,131 7.63 USD | $8.61B 58.13M USD | 5.37 | $208.58 1.41 USD | |
| Asahi Concrete Works Co., Ltd. 5268.T | $604 4.08 USD |
-0.66
|
$7.99B 53.91M USD | $6.3K 42.53 USD | $600 4.05 USD | $609 4.11 USD | $7.99B 53.91M USD | 20.48 | $29.49 0.2 USD | |
| Gantan Beauty Industry Co., Ltd. 5935.T | $2,070 13.97 USD |
0
|
$7.83B 52.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.83B 52.88M USD | 0 | $0 0 USD | |
| Kitakei Co., Ltd. 9872.T | $800 5.4 USD |
+0.38
|
$7.42B 50.11M USD | $3.4K 22.95 USD | $797 5.38 USD | $800 5.4 USD | $7.42B 50.11M USD | 10.32 | $77.47 0.52 USD | |
| Otake Corporation 7434.T | $1,815 12.25 USD |
-0.55
|
$7.11B 47.97M USD | $3.4K 22.95 USD | $1,802 12.16 USD | $1,825 12.32 USD | $7.11B 47.97M USD | 9.42 | $192.54 1.3 USD | |
| Lonseal Corporation 4224.T | $1,448 9.77 USD |
+0.35
|
$6.67B 45.04M USD | $5K 33.75 USD | $1,447 9.77 USD | $1,458 9.84 USD | $6.67B 45.04M USD | 8.65 | $167.39 1.13 USD | |
| Sugita Ace Co.,Ltd. 7635.T | $1,165 7.86 USD |
-0.68
|
$6.25B 42.19M USD | $400 2.7 USD | $1,164 7.86 USD | $1,173 7.92 USD | $6.25B 42.19M USD | 11.50 | $101.23 0.68 USD | |
| Atom Livin Tech Co., Ltd. 3426.T | $1,431 9.66 USD |
-1.11
|
$5.71B 38.54M USD | $300 2.03 USD | $1,431 9.66 USD | $1,436 9.69 USD | $5.71B 38.54M USD | 17.44 | $82.04 0.55 USD | |
| Toyo Shutter Co., Ltd. 5936.T | $794 5.36 USD |
+1.79
|
$5.03B 33.94M USD | $3.5K 23.63 USD | $782 5.28 USD | $803 5.42 USD | $5.03B 33.94M USD | 6.03 | $131.66 0.89 USD | |
| Kikusui Chemical Industries Co., Ltd. 7953.T | $367 2.48 USD |
-0.27
|
$4.62B 31.22M USD | $1.4K 9.45 USD | $367 2.48 USD | $369 2.49 USD | $4.62B 31.22M USD | 9.64 | $38.05 0.26 USD | |
| Daiken Co.,Ltd. 5900.T | $797 5.38 USD |
+0.13
|
$4.37B 29.5M USD | $1K 6.75 USD | $796 5.37 USD | $807 5.45 USD | $4.37B 29.5M USD | 16.43 | $48.48 0.33 USD | |
| Nippon Chutetsukan K.K. 5612.T | $1,271 8.58 USD |
-6.34
|
$4.08B 27.57M USD | $65.4K 441.47 USD | $1,271 8.58 USD | $1,357 9.16 USD | $4.08B 27.57M USD | 19.03 | $66.76 0.45 USD | |
| Takahashi Curtain Wall Corporation 1994.T | $492 3.32 USD |
-0.81
|
$3.95B 26.65M USD | $4.5K 30.38 USD | $487 3.29 USD | $499 3.37 USD | $3.95B 26.65M USD | 10.74 | $45.78 0.31 USD | |
| Spancrete Corporation 5277.T | $452 3.05 USD |
0
|
$3.36B 22.65M USD | $13.5K 91.13 USD | $452 3.05 USD | $453 3.06 USD | $3.36B 22.65M USD | 0 | -$30.78 -0.2 USD | |
| Kyoritsu Air Tech Inc. 5997.T | $591 3.99 USD |
-0.67
|
$2.85B 19.22M USD | $1.5K 10.13 USD | $585 3.95 USD | $592 4 USD | $2.85B 19.22M USD | 5.70 | $103.65 0.7 USD | |
| Tsuruya Co., Ltd. 5386.T | $375 2.53 USD |
+0.27
|
$2.82B 19.04M USD | $4.6K 31.05 USD | $372 2.51 USD | $377 2.54 USD | $2.82B 19.04M USD | 10.61 | $35.34 0.24 USD | |
| Toyo Asano Foundation Co., Ltd. 5271.T | $2,120 14.31 USD |
0
|
$2.75B 18.54M USD | $300 2.03 USD | $2,120 14.31 USD | $2,120 14.31 USD | $2.75B 18.54M USD | 6.16 | $344.08 2.32 USD | |
| Almetax Manufacturing Co., Ltd. 5928.T | $246 1.66 USD |
-0.4
|
$2.57B 17.35M USD | $1.6K 10.8 USD | $246 1.66 USD | $249 1.68 USD | $2.57B 17.35M USD | 72.78 | $3.38 0.02 USD | |
| Nikken Kogaku Co., Ltd. 9767.T | $1,400 9.45 USD |
0
|
$2.55B 17.22M USD | $9.5K 64.13 USD | $1,366 9.22 USD | $1,406 9.49 USD | $2.55B 17.22M USD | 9.85 | $142.1 0.96 USD | |
| Seven Industries Co., Ltd. 7896.T | $500 3.38 USD |
+1.01
|
$2.23B 15.07M USD | $3.8K 25.65 USD | $494 3.33 USD | $507 3.42 USD | $2.23B 15.07M USD | 51.02 | $9.8 0.07 USD | |
| Ito Yogyo Co., Ltd 5287.T | $604 4.08 USD |
-0.33
|
$1.78B 11.99M USD | $7.1K 47.93 USD | $603 4.07 USD | $615 4.15 USD | $1.78B 11.99M USD | 5.84 | $103.26 0.7 USD | |
| Shinto Company Limited 5380.T | $1,493 10.08 USD |
-1.78
|
$1.06B 7.13M USD | $8.2K 55.35 USD | $1,480 9.99 USD | $1,574 10.62 USD | $1.06B 7.13M USD | 0 | -$25.53 -0.1 USD | |
| Fuji Japan Co. Ltd. 1449.S | $247 1.67 USD |
0
|
$526.11M 3.55M USD | $200 1.35 USD | $247 1.67 USD | $255 1.72 USD | $526.11M 3.55M USD | 0 | -$3.71 -0.02 USD | |
| Daiwa Heavy Industry Co., Ltd. 5610.T | $1,612 10.88 USD |
0
|
$14.51K 97.93 USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.51K 97.93 USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}