国家/地区：日本，行业：建筑产品和设备，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
日本 (59)
所有交流
- {{item.name}}
- 所有交流
- Sapporo (1)
- Tokyo (58)
建筑产品和设备 (59)
- {{item.name}}
- 所有行业
- 农业投入 (9)
- 建筑材料 (25)
- 化学品 (41)
- 特种化学品 (121)
- 木材和木材生产 (6)
- 纸和纸制品 (19)
- 铝 (4)
- 铜 (1)
- 其他工业金属和采矿 (14)
- 金 (1)
- 其他贵金属和采矿 (1)
- 炼焦煤 (1)
- 钢 (42)
- 汽车和卡车经销商 (23)
- 汽车制造商 (10)
- 汽车零部件 (106)
- 家具、固定装置和器具 (35)
- 住宅建筑 (17)
- 纺织品制造 (25)
- 服装制造 (33)
- 鞋类和配件 (9)
- 包装和容器 (29)
- 个人服务 (38)
- 餐厅 (98)
- 服装零售 (32)
- 百货商店 (34)
- 家居装饰零售 (15)
- 奢侈品 (12)
- 互联网零售 (40)
- 专业零售 (53)
- 博彩 (5)
- 休闲 (37)
- 住宿 (12)
- 度假村和赌场 (6)
- 旅行服务 (9)
- 资产管理 (21)
- 银行 – 多元化 (3)
- 银行 – 区域 (78)
- 抵押贷款融资 (4)
- 资本市场 (30)
- 金融数据和股票交易所 (3)
- 保险 – 人寿 (5)
- 保险 – 财产和意外伤害 (5)
- 保险 – 多元化 (4)
- 金融集团 (5)
- 信贷服务 (21)
- 房地产 – 开发 (17)
- 房地产服务 (99)
- 房地产 – 多元化 (28)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (6)
- 房地产投资信托 – 工业 (7)
- 房地产投资信托 – 办公室 (11)
- 房地产投资信托 – 住宅 (6)
- 房地产投资信托 – 零售 (5)
- 房地产投资信托 – 专业 (2)
- 房地产投资信托 – 多元化 (25)
- 酒水 – 啤酒制造商 (6)
- 酒水 – 酒庄和酿酒厂 (2)
- 酒水 – 非酒精类 (9)
- 糖果商 (17)
- 农产品 (18)
- 家用和个人用品 (42)
- 包装食品 (91)
- 教育和培训服务 (30)
- 折扣店 (7)
- 食品配送 (32)
- 食品杂货店 (29)
- 烟草 (1)
- 生物技术 (37)
- 药品制造商 – 仿制药 (9)
- 药品制造商 – 特药和仿制药 (32)
- 医疗保健设施 (27)
- 医药零售商 (24)
- 健康信息服务 (21)
- 医疗器械 (17)
- 医疗仪器和用品 (25)
- 诊断和研究 (8)
- 医药分销 (12)
- 公用事业 – 独立发电公司 (1)
- 公用事业 – 可再生能源 (18)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (1)
- 公用事业 – 管制天然气 (13)
- 公用事业 – 多元化 (4)
- 电信服务 (28)
- 广告代理机构 (75)
- 出版 (20)
- 广播 (11)
- 娱乐 (23)
- 互联网内容和信息 (60)
- 电子游戏和多媒体 (41)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (2)
- 石油和天然气中游 (1)
- 石油和天然气精炼与营销 (15)
- 石油和天然气设备与服务 (1)
- 热能煤 (2)
- 航空航天与国防 (7)
- 专业商业服务 (101)
- 咨询服务 (21)
- 出租和租赁服务 (18)
- 安全与保护服务 (14)
- 人事与就业服务 (55)
- 综合性企业 (84)
- 工程与建筑 (148)
- 基础设施运营 (5)
- 建筑产品和设备 (59)
- 农用和重型工程机械 (20)
- 工业分销 (25)
- 商业设备和用品 (20)
- 特种工业机械 (185)
- 金属加工 (25)
- 污染与处理控制 (12)
- 工具和配件 (38)
- 电气设备与零件 (48)
- 机场和航空服务 (2)
- 航空公司 (3)
- 铁路 (21)
- 海运 (17)
- 货车运输 (12)
- 综合货运与物流 (42)
- 废物管理 (15)
- 信息技术服务 (155)
- 软件 – 应用程序 (154)
- 软件 – 基础设施 (54)
- 通信设备 (28)
- 计算机硬件 (28)
- 消费电子产品 (14)
- 电子元器件 (103)
- 电子和计算机分销 (23)
- 科学技术仪器 (37)
- 半导体设备与材料 (24)
- 半导体 (28)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Daikin Industries,Ltd. 6367.T | $15,780 106.52 USD |
-0.54
|
$4.62T 31.19B USD | $1.08M 7.27K USD | $15,470 104.43 USD | $15,820 106.79 USD | $4.62T 31.19B USD | 17.44 | $904.31 6.1 USD | |
| TOTO LTD. 5332.T | $3,743 25.27 USD |
-1.34
|
$607.68B 4.1B USD | $374.7K 2.53K USD | $3,737 25.23 USD | $3,790 25.58 USD | $607.68B 4.1B USD | 52.19 | $71.71 0.48 USD | |
| LIXIL Corporation 5938.T | $1,607.5 10.85 USD |
-0.86
|
$461.79B 3.12B USD | $1.38M 9.3K USD | $1,601.5 10.81 USD | $1,612.5 10.88 USD | $461.79B 3.12B USD | 225.45 | $7.13 0.05 USD | |
| Sanwa Holdings Corporation 5929.T | $5,100 34.43 USD |
-1.39
|
$1.09T 7.38B USD | $764.4K 5.16K USD | $5,065 34.19 USD | $5,216 35.21 USD | $1.09T 7.38B USD | 19.29 | $264.29 1.78 USD | |
| Takasago Thermal Engineering Co., Ltd. 1969.T | $6,226 42.03 USD |
+0.5
|
$414.3B 2.8B USD | $217.5K 1.47K USD | $6,130 41.38 USD | $6,257 42.24 USD | $414.3B 2.8B USD | 14.95 | $416.3 2.81 USD | |
| Bunka Shutter Co., Ltd. 5930.T | $2,126 14.35 USD |
-0.28
|
$151.28B 1.02B USD | $118.4K 799.23 USD | $2,097 14.16 USD | $2,140 14.45 USD | $151.28B 1.02B USD | 11.50 | $184.84 1.25 USD | |
| Taikisha Ltd. 1979.T | $2,320 15.66 USD |
-2.27
|
$150.46B 1.02B USD | $258.3K 1.74K USD | $2,312 15.61 USD | $2,359 15.92 USD | $150.46B 1.02B USD | 13.68 | $169.5 1.14 USD | |
| Mitani Sekisan Co., Ltd. 5273.T | $6,600 44.55 USD |
+2.33
|
$117.16B 790.88M USD | $9.7K 65.48 USD | $6,340 42.8 USD | $6,840 46.17 USD | $117.16B 790.88M USD | 11.76 | $561.15 3.79 USD | |
| Nichiha Corporation 7943.T | $3,000 20.25 USD |
-0.17
|
$102.07B 689.03M USD | $41.5K 280.14 USD | $2,962 19.99 USD | $3,010 20.32 USD | $102.07B 689.03M USD | 38.25 | $78.43 0.53 USD | |
| Noritz Corporation 5943.T | $1,875 12.66 USD |
-0.21
|
$86.27B 582.33M USD | $67.8K 457.67 USD | $1,853 12.51 USD | $1,896 12.8 USD | $86.27B 582.33M USD | 15.69 | $119.5 0.81 USD | |
| Sinko Industries Ltd. 6458.T | $1,188 8.02 USD |
-1.9
|
$83.15B 561.32M USD | $295.8K 2K USD | $1,176 7.94 USD | $1,195 8.07 USD | $83.15B 561.32M USD | 11.48 | $103.42 0.7 USD | |
| Daiken Corporation 7905.T | $2,994 20.21 USD |
0
|
$78.06B 526.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.06B 526.92M USD | 0 | $0 0 USD | |
| Shinagawa Refractories Co., Ltd. 5351.T | $1,596 10.77 USD |
-1.18
|
$72.78B 491.3M USD | $41.8K 282.16 USD | $1,595 10.77 USD | $1,616 10.91 USD | $72.78B 491.3M USD | 6.75 | $236.27 1.59 USD | |
| Asahi Yukizai Corporation 4216.T | $3,840 25.92 USD |
-0.9
|
$72.13B 486.89M USD | $31.7K 213.98 USD | $3,825 25.82 USD | $3,865 26.09 USD | $72.13B 486.89M USD | 9.56 | $401.45 2.71 USD | |
| Hochiki Corporation 6745.T | $2,662 17.97 USD |
-1.63
|
$66.2B 446.87M USD | $23.8K 160.66 USD | $2,656 17.93 USD | $2,703 18.25 USD | $66.2B 446.87M USD | 8.64 | $307.94 2.08 USD | |
| Sekisui Jushi Corporation 4212.T | $1,800 12.15 USD |
-0.66
|
$55.87B 377.11M USD | $41.4K 279.46 USD | $1,789 12.08 USD | $1,820 12.29 USD | $55.87B 377.11M USD | 16.07 | $111.98 0.76 USD | |
| Komatsu Wall Industry Co., Ltd. 7949.T | $2,170 14.65 USD |
0
|
$38.07B 257.01M USD | $44.3K 299.04 USD | $2,161 14.59 USD | $2,182 14.73 USD | $38.07B 257.01M USD | 15.77 | $137.58 0.93 USD | |
| Nippon Hume Corporation 5262.T | $1,602 10.81 USD |
-2.44
|
$37.22B 251.24M USD | $239.5K 1.62K USD | $1,596 10.77 USD | $1,618 10.92 USD | $37.22B 251.24M USD | 13.34 | $120.03 0.81 USD | |
| TOLI Corporation 7971.T | $477 3.22 USD |
-0.21
|
$27.78B 187.55M USD | $93.6K 631.83 USD | $475 3.21 USD | $480 3.24 USD | $27.78B 187.55M USD | 8.09 | $58.89 0.4 USD | |
| Maezawa Kyuso Industries Co.,Ltd. 6485.T | $1,226 8.28 USD |
-1.37
|
$25.42B 171.62M USD | $13.2K 89.1 USD | $1,226 8.28 USD | $1,236 8.34 USD | $25.42B 171.62M USD | 13.06 | $93.85 0.63 USD | |
| Hashimoto Sogyo Holdings Co.,Ltd. 7570.T | $1,217 8.22 USD |
-1.93
|
$23.75B 160.32M USD | $4.8K 32.4 USD | $1,217 8.22 USD | $1,241 8.38 USD | $23.75B 160.32M USD | 9.25 | $131.55 0.89 USD | |
| Danto Holdings Corporation 5337.T | $724 4.89 USD |
+4.78
|
$23.21B 156.67M USD | $50.5K 340.89 USD | $695 4.69 USD | $724 4.89 USD | $23.21B 156.67M USD | 696.15 | $1.04 0.007 USD | |
| Taisei Oncho Co., Ltd. 1904.T | $3,810 25.72 USD |
-0.13
|
$23.05B 155.62M USD | $5.6K 37.8 USD | $3,800 25.65 USD | $3,830 25.85 USD | $23.05B 155.62M USD | 9.42 | $404.39 2.73 USD | |
| Sanko Metal Industrial Co., Ltd. 1972.T | $5,950 40.16 USD |
-0.34
|
$22.94B 154.86M USD | $15.3K 103.28 USD | $5,900 39.83 USD | $6,040 40.77 USD | $22.94B 154.86M USD | 8.71 | $682.37 4.61 USD | |
| Sankyo Tateyama,Inc. 5932.T | $621 4.19 USD |
-0.32
|
$19.46B 131.38M USD | $45.3K 305.79 USD | $614 4.14 USD | $625 4.22 USD | $19.46B 131.38M USD | 0 | -$71.89 -0.4 USD | |
| Nihon Flush Co., Ltd. 7820.T | $810 5.47 USD |
-0.74
|
$18.43B 124.43M USD | $13.4K 90.45 USD | $804 5.43 USD | $813 5.49 USD | $18.43B 124.43M USD | 19.57 | $41.37 0.28 USD | |
| Fukuvi Chemical Industry Co.,Ltd. 7871.T | $806 5.44 USD |
-0.49
|
$15.9B 107.32M USD | $1.1K 7.43 USD | $800 5.4 USD | $809 5.46 USD | $15.9B 107.32M USD | 10.74 | $75.01 0.51 USD | |
| AINAVO HOLDINGS Co.,Ltd. 7539.T | $663 4.48 USD |
+0.15
|
$15.4B 103.97M USD | $4.1K 27.68 USD | $661 4.46 USD | $666 4.5 USD | $15.4B 103.97M USD | 12.05 | $55.01 0.37 USD | |
| Kyowanissei Co.,Ltd. 1981.T | $1,340 9.05 USD |
0
|
$14.11B 95.23M USD | $800 5.4 USD | $1,340 9.05 USD | $1,380 9.32 USD | $14.11B 95.23M USD | 15.26 | $87.77 0.59 USD | |
| Konoshima Chemical Co.,Ltd. 4026.T | $1,303 8.8 USD |
+0.23
|
$11.81B 79.74M USD | $41.9K 282.84 USD | $1,283 8.66 USD | $1,310 8.84 USD | $11.81B 79.74M USD | 7.09 | $183.69 1.24 USD | |
| Sanyo Industries, Ltd. 5958.T | $3,630 24.5 USD |
+2.25
|
$11.43B 77.17M USD | $8.8K 59.4 USD | $3,515 23.73 USD | $3,645 24.6 USD | $11.43B 77.17M USD | 7.81 | $464.69 3.14 USD | |
| Noda Corporation 7879.T | $681 4.6 USD |
-0.73
|
$10.66B 71.97M USD | $10.9K 73.58 USD | $677 4.57 USD | $688 4.64 USD | $10.66B 71.97M USD | 0 | -$291.7 -1.9 USD | |
| Nozawa Corporation 5237.T | $851 5.74 USD |
-0.7
|
$9.82B 66.32M USD | $3.4K 22.95 USD | $846 5.71 USD | $859 5.8 USD | $9.82B 66.32M USD | 8.65 | $98.38 0.66 USD | |
| Sanei Ltd. 6230.T | $1,996 13.47 USD |
+0.76
|
$9.14B 61.68M USD | $2K 13.5 USD | $1,978 13.35 USD | $1,997 13.48 USD | $9.14B 61.68M USD | 6.85 | $291.01 1.96 USD | |
| A&A Material Corporation 5391.T | $1,129 7.62 USD |
+0.62
|
$8.67B 58.5M USD | $7.7K 51.98 USD | $1,114 7.52 USD | $1,129 7.62 USD | $8.67B 58.5M USD | 5.41 | $208.58 1.41 USD | |
| Fujisash Co.,Ltd. 5940.T | $685 4.62 USD |
-0.72
|
$8.64B 58.32M USD | $7.3K 49.28 USD | $685 4.62 USD | $690 4.66 USD | $8.64B 58.32M USD | 3.66 | $187.13 1.26 USD | |
| Gantan Beauty Industry Co., Ltd. 5935.T | $2,070 13.97 USD |
0
|
$7.83B 52.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.83B 52.88M USD | 0 | $0 0 USD | |
| Asahi Concrete Works Co., Ltd. 5268.T | $572 3.86 USD |
-0.69
|
$7.53B 50.8M USD | $3.4K 22.95 USD | $569 3.84 USD | $576 3.89 USD | $7.53B 50.8M USD | 19.39 | $29.49 0.2 USD | |
| Kitakei Co., Ltd. 9872.T | $802 5.41 USD |
0
|
$7.44B 50.24M USD | $1.2K 8.1 USD | $800 5.4 USD | $803 5.42 USD | $7.44B 50.24M USD | 10.35 | $77.47 0.52 USD | |
| Otake Corporation 7434.T | $1,849 12.48 USD |
+0.49
|
$7.24B 48.87M USD | $2.1K 14.18 USD | $1,832 12.37 USD | $1,850 12.49 USD | $7.24B 48.87M USD | 9.59 | $192.65 1.3 USD | |
| Lonseal Corporation 4224.T | $1,498 10.11 USD |
+0.94
|
$6.9B 46.6M USD | $3.8K 25.65 USD | $1,481 10 USD | $1,500 10.13 USD | $6.9B 46.6M USD | 8.94 | $167.4 1.13 USD | |
| Sugita Ace Co.,Ltd. 7635.T | $1,198 8.09 USD |
-0.5
|
$6.43B 43.39M USD | $100 0.68 USD | $1,198 8.09 USD | $1,198 8.09 USD | $6.43B 43.39M USD | 11.83 | $101.26 0.68 USD | |
| Atom Livin Tech Co., Ltd. 3426.T | $1,539 10.39 USD |
+2.6
|
$6.14B 41.45M USD | $200 1.35 USD | $1,520 10.26 USD | $1,539 10.39 USD | $6.14B 41.45M USD | 18.75 | $82.05 0.55 USD | |
| Toyo Shutter Co., Ltd. 5936.T | $786 5.31 USD |
+0.26
|
$4.98B 33.6M USD | $6.2K 41.85 USD | $780 5.27 USD | $789 5.33 USD | $4.98B 33.6M USD | 5.96 | $131.71 0.89 USD | |
| Kikusui Chemical Industries Co., Ltd. 7953.T | $365 2.46 USD |
-0.54
|
$4.6B 31.05M USD | $14.1K 95.18 USD | $364 2.46 USD | $369 2.49 USD | $4.6B 31.05M USD | 9.59 | $38.06 0.26 USD | |
| Daiken Co.,Ltd. 5900.T | $791 5.34 USD |
0
|
$4.34B 29.28M USD | $200 1.35 USD | $791 5.34 USD | $795 5.37 USD | $4.34B 29.28M USD | 16.31 | $48.49 0.33 USD | |
| Nippon Chutetsukan K.K. 5612.T | $1,281 8.65 USD |
-0.16
|
$4.12B 27.78M USD | $15.1K 101.93 USD | $1,265 8.54 USD | $1,290 8.71 USD | $4.12B 27.78M USD | 19.19 | $66.72 0.45 USD | |
| Takahashi Curtain Wall Corporation 1994.T | $485 3.27 USD |
-0.41
|
$3.89B 26.27M USD | $4.1K 27.68 USD | $485 3.27 USD | $486 3.28 USD | $3.89B 26.27M USD | 10.59 | $45.78 0.31 USD | |
| Spancrete Corporation 5277.T | $452 3.05 USD |
0
|
$3.36B 22.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.36B 22.65M USD | 0 | $0 0 USD | |
| Toyo Asano Foundation Co., Ltd. 5271.T | $2,271 15.33 USD |
+0.93
|
$2.94B 19.86M USD | $1.4K 9.45 USD | $2,223 15.01 USD | $2,271 15.33 USD | $2.94B 19.86M USD | 6.60 | $344.03 2.32 USD | |
| Kyoritsu Air Tech Inc. 5997.T | $585 3.95 USD |
-0.85
|
$2.82B 19.02M USD | $3.5K 23.63 USD | $584 3.94 USD | $586 3.96 USD | $2.82B 19.02M USD | 5.64 | $103.6 0.7 USD | |
| Tsuruya Co., Ltd. 5386.T | $370 2.5 USD |
0
|
$2.78B 18.79M USD | $3.7K 24.98 USD | $368 2.48 USD | $370 2.5 USD | $2.78B 18.79M USD | 10.46 | $35.34 0.24 USD | |
| Almetax Manufacturing Co., Ltd. 5928.T | $266 1.8 USD |
-0.37
|
$2.78B 18.76M USD | $6.8K 45.9 USD | $264 1.78 USD | $269 1.82 USD | $2.78B 18.76M USD | 78.46 | $3.39 0.02 USD | |
| Nikken Kogaku Co., Ltd. 9767.T | $1,414 9.54 USD |
-1.81
|
$2.58B 17.4M USD | $2.4K 16.2 USD | $1,400 9.45 USD | $1,440 9.72 USD | $2.58B 17.4M USD | 9.94 | $142.13 0.96 USD | |
| Seven Industries Co., Ltd. 7896.T | $510 3.44 USD |
0
|
$2.28B 15.37M USD | $1.3K 8.78 USD | $510 3.44 USD | $511 3.45 USD | $2.28B 15.37M USD | 51.82 | $9.84 0.07 USD | |
| Ito Yogyo Co., Ltd 5287.T | $615 4.15 USD |
-1.44
|
$1.81B 12.21M USD | $12.6K 85.05 USD | $614 4.14 USD | $624 4.21 USD | $1.81B 12.21M USD | 5.95 | $103.27 0.7 USD | |
| Shinto Company Limited 5380.T | $1,560 10.53 USD |
-0.13
|
$1.1B 7.45M USD | $5K 33.75 USD | $1,560 10.53 USD | $1,588 10.72 USD | $1.1B 7.45M USD | 0 | -$25.62 -0.1 USD | |
| Fuji Japan Co. Ltd. 1449.S | $248 1.67 USD |
+2.48
|
$528.24M 3.57M USD | $600 4.05 USD | $248 1.67 USD | $248 1.67 USD | $528.24M 3.57M USD | 0 | -$3.7 -0.02 USD | |
| Daiwa Heavy Industry Co., Ltd. 5610.T | $1,612 10.88 USD |
0
|
$14.51K 97.93 USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.51K 97.93 USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}