交易所：Tokyo ，行业：建筑产品和设备，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tokyo (58)
- {{item.name}}
- 所有交流
- ASX (5)
- Athens (1)
- Brussels (1)
- BSE (27)
- Buenos Aires (1)
- Copenhagen (3)
- Frankfurt (74)
- Helsinki (3)
- HKSE (16)
- IOB (9)
- Irish (1)
- Istanbul (7)
- Jakarta (10)
- KSE (7)
- Kuala Lumpur (11)
- LSE (16)
- MCE (1)
- Mexico (6)
- Milan (5)
- NasdaqCM (1)
- NasdaqGM (3)
- NasdaqGS (6)
- NSE (30)
- NYSE (22)
- NYSE American (1)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (28)
- Other OTC (3)
- Paris (6)
- São Paulo (9)
- Sapporo (1)
- Saudi (6)
- SES (4)
- Shanghai (11)
- Shenzhen (35)
- Stockholm (10)
- Stuttgart (4)
- Swiss (8)
- Taipei Exchange (2)
- Taiwan (6)
- Tel Aviv (7)
- Thailand (15)
- Tokyo (58)
- TSXV (2)
- Vienna (5)
- Warsaw (3)
- XETRA (6)
建筑产品和设备 (58)
- {{item.name}}
- 所有行业
- 农业投入 (8)
- 建筑材料 (25)
- 化学品 (41)
- 特种化学品 (121)
- 木材和木材生产 (6)
- 纸和纸制品 (19)
- 铝 (4)
- 铜 (1)
- 其他工业金属和采矿 (14)
- 金 (1)
- 其他贵金属和采矿 (1)
- 炼焦煤 (1)
- 钢 (42)
- 汽车和卡车经销商 (22)
- 汽车制造商 (10)
- 汽车零部件 (105)
- 家具、固定装置和器具 (35)
- 住宅建筑 (17)
- 纺织品制造 (25)
- 服装制造 (33)
- 鞋类和配件 (9)
- 包装和容器 (28)
- 个人服务 (38)
- 餐厅 (97)
- 服装零售 (32)
- 百货商店 (34)
- 家居装饰零售 (15)
- 奢侈品 (12)
- 互联网零售 (40)
- 专业零售 (52)
- 博彩 (5)
- 休闲 (37)
- 住宿 (11)
- 度假村和赌场 (6)
- 旅行服务 (8)
- 资产管理 (21)
- 银行 – 多元化 (3)
- 银行 – 区域 (73)
- 抵押贷款融资 (4)
- 资本市场 (30)
- 金融数据和股票交易所 (3)
- 保险 – 人寿 (5)
- 保险 – 财产和意外伤害 (5)
- 保险 – 多元化 (4)
- 金融集团 (5)
- 信贷服务 (20)
- 房地产 – 开发 (17)
- 房地产服务 (96)
- 房地产 – 多元化 (28)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (6)
- 房地产投资信托 – 工业 (7)
- 房地产投资信托 – 办公室 (11)
- 房地产投资信托 – 住宅 (6)
- 房地产投资信托 – 零售 (5)
- 房地产投资信托 – 专业 (2)
- 房地产投资信托 – 多元化 (25)
- 酒水 – 啤酒制造商 (6)
- 酒水 – 酒庄和酿酒厂 (2)
- 酒水 – 非酒精类 (9)
- 糖果商 (17)
- 农产品 (17)
- 家用和个人用品 (42)
- 包装食品 (89)
- 教育和培训服务 (30)
- 折扣店 (7)
- 食品配送 (32)
- 食品杂货店 (29)
- 烟草 (1)
- 生物技术 (37)
- 药品制造商 – 仿制药 (9)
- 药品制造商 – 特药和仿制药 (32)
- 医疗保健设施 (26)
- 医药零售商 (23)
- 健康信息服务 (21)
- 医疗器械 (17)
- 医疗仪器和用品 (25)
- 诊断和研究 (8)
- 医药分销 (11)
- 公用事业 – 独立发电公司 (1)
- 公用事业 – 可再生能源 (18)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (1)
- 公用事业 – 管制天然气 (13)
- 公用事业 – 多元化 (4)
- 电信服务 (28)
- 广告代理机构 (73)
- 出版 (20)
- 广播 (10)
- 娱乐 (23)
- 互联网内容和信息 (60)
- 电子游戏和多媒体 (41)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (2)
- 石油和天然气中游 (1)
- 石油和天然气精炼与营销 (15)
- 石油和天然气设备与服务 (1)
- 热能煤 (2)
- 航空航天与国防 (7)
- 专业商业服务 (101)
- 咨询服务 (21)
- 出租和租赁服务 (17)
- 安全与保护服务 (14)
- 人事与就业服务 (54)
- 综合性企业 (84)
- 工程与建筑 (144)
- 基础设施运营 (5)
- 建筑产品和设备 (58)
- 农用和重型工程机械 (20)
- 工业分销 (25)
- 商业设备和用品 (20)
- 特种工业机械 (184)
- 金属加工 (25)
- 污染与处理控制 (12)
- 工具和配件 (38)
- 电气设备与零件 (48)
- 机场和航空服务 (2)
- 航空公司 (3)
- 铁路 (20)
- 海运 (17)
- 货车运输 (12)
- 综合货运与物流 (41)
- 废物管理 (15)
- 信息技术服务 (153)
- 软件 – 应用程序 (152)
- 软件 – 基础设施 (54)
- 通信设备 (28)
- 计算机硬件 (28)
- 消费电子产品 (14)
- 电子元器件 (102)
- 电子和计算机分销 (23)
- 科学技术仪器 (37)
- 半导体设备与材料 (24)
- 半导体 (28)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Daikin Industries,Ltd. 6367.T | $16,105 108.71 USD |
-1.23
|
$4.72T 31.83B USD | $665.9K 4.5K USD | $16,105 108.71 USD | $16,250 109.69 USD | $4.72T 31.83B USD | 17.82 | $903.3 6.1 USD | |
| TOTO LTD. 5332.T | $3,922 26.47 USD |
-0.76
|
$665.39B 4.49B USD | $660.1K 4.46K USD | $3,868 26.11 USD | $3,923 26.48 USD | $665.39B 4.49B USD | 54.83 | $71.53 0.48 USD | |
| LIXIL Corporation 5938.T | $1,658 11.19 USD |
+0.36
|
$476.3B 3.22B USD | $1.17M 7.88K USD | $1,641 11.08 USD | $1,664.5 11.24 USD | $476.3B 3.22B USD | 233.52 | $7.1 0.05 USD | |
| Sanwa Holdings Corporation 5929.T | $4,966 33.52 USD |
-0.08
|
$1.07T 7.2B USD | $531.3K 3.59K USD | $4,811 32.48 USD | $5,000 33.75 USD | $1.07T 7.2B USD | 18.78 | $264.4 1.78 USD | |
| Takasago Thermal Engineering Co., Ltd. 1969.T | $6,288 42.45 USD |
-1.75
|
$418.42B 2.82B USD | $349.8K 2.36K USD | $6,239 42.11 USD | $6,373 43.02 USD | $418.42B 2.82B USD | 15.11 | $416 2.81 USD | |
| Taikisha Ltd. 1979.T | $2,458 16.59 USD |
+0.29
|
$159.41B 1.08B USD | $299.3K 2.02K USD | $2,432 16.42 USD | $2,479 16.73 USD | $159.41B 1.08B USD | 11.85 | $207.35 1.4 USD | |
| Bunka Shutter Co., Ltd. 5930.T | $2,183 14.74 USD |
-0.5
|
$155.33B 1.05B USD | $117.7K 794.51 USD | $2,153 14.53 USD | $2,209 14.91 USD | $155.33B 1.05B USD | 11.80 | $184.95 1.25 USD | |
| Mitani Sekisan Co., Ltd. 5273.T | $6,940 46.85 USD |
-1.98
|
$123.2B 831.63M USD | $14.8K 99.9 USD | $6,850 46.24 USD | $7,190 48.53 USD | $123.2B 831.63M USD | 12.39 | $560.03 3.78 USD | |
| Nichiha Corporation 7943.T | $3,010 20.32 USD |
+0.6
|
$102.41B 691.32M USD | $57.8K 390.17 USD | $2,973 20.07 USD | $3,025 20.42 USD | $102.41B 691.32M USD | 38.39 | $78.39 0.53 USD | |
| Sinko Industries Ltd. 6458.T | $1,243 8.39 USD |
-0.16
|
$88.79B 599.34M USD | $244.3K 1.65K USD | $1,236 8.34 USD | $1,253 8.46 USD | $88.79B 599.34M USD | 12.02 | $103.34 0.7 USD | |
| Noritz Corporation 5943.T | $1,897 12.81 USD |
-1.81
|
$87.47B 590.42M USD | $190.2K 1.28K USD | $1,896 12.8 USD | $1,969 13.29 USD | $87.47B 590.42M USD | 15.88 | $119.4 0.81 USD | |
| Daiken Corporation 7905.T | $2,994 20.21 USD |
0
|
$78.06B 526.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.06B 526.92M USD | 0 | $0 0 USD | |
| Shinagawa Refractories Co., Ltd. 5351.T | $1,699 11.47 USD |
-0.12
|
$77.48B 523.01M USD | $54.3K 366.54 USD | $1,690 11.41 USD | $1,716 11.58 USD | $77.48B 523.01M USD | 7.19 | $236.27 1.59 USD | |
| Asahi Yukizai Corporation 4216.T | $3,970 26.8 USD |
-0.25
|
$74.57B 503.37M USD | $49.8K 336.16 USD | $3,925 26.49 USD | $4,000 27 USD | $74.57B 503.37M USD | 8.14 | $487.15 3.29 USD | |
| Hochiki Corporation 6745.T | $2,656 17.93 USD |
-0.41
|
$66.05B 445.86M USD | $62.9K 424.59 USD | $2,616 17.66 USD | $2,689 18.15 USD | $66.05B 445.86M USD | 8.62 | $307.77 2.08 USD | |
| Sekisui Jushi Corporation 4212.T | $1,859 12.55 USD |
-0.27
|
$57.7B 389.47M USD | $43.6K 294.31 USD | $1,836 12.39 USD | $1,883 12.71 USD | $57.7B 389.47M USD | 16.59 | $112.03 0.76 USD | |
| Nippon Hume Corporation 5262.T | $1,660 11.21 USD |
+0.73
|
$38.57B 260.34M USD | $160.8K 1.09K USD | $1,625 10.97 USD | $1,688 11.39 USD | $38.57B 260.34M USD | 13.81 | $120.14 0.81 USD | |
| Komatsu Wall Industry Co., Ltd. 7949.T | $2,179 14.71 USD |
+0.79
|
$38.23B 258.08M USD | $84.8K 572.42 USD | $2,162 14.59 USD | $2,200 14.85 USD | $38.23B 258.08M USD | 15.84 | $137.5 0.93 USD | |
| TOLI Corporation 7971.T | $465 3.14 USD |
+0.22
|
$27.08B 182.83M USD | $154.3K 1.04K USD | $463 3.13 USD | $469 3.17 USD | $27.08B 182.83M USD | 7.89 | $58.88 0.4 USD | |
| Maezawa Kyuso Industries Co.,Ltd. 6485.T | $1,228 8.29 USD |
-0.49
|
$25.47B 171.9M USD | $19.2K 129.61 USD | $1,221 8.24 USD | $1,245 8.4 USD | $25.47B 171.9M USD | 13.09 | $93.78 0.63 USD | |
| Hashimoto Sogyo Holdings Co.,Ltd. 7570.T | $1,276 8.61 USD |
-2.6
|
$24.9B 168.09M USD | $7.3K 49.28 USD | $1,276 8.61 USD | $1,303 8.8 USD | $24.9B 168.09M USD | 9.70 | $131.52 0.89 USD | |
| Taisei Oncho Co., Ltd. 1904.T | $3,805 25.68 USD |
-1.93
|
$23.02B 155.41M USD | $15.5K 104.63 USD | $3,805 25.68 USD | $3,890 26.26 USD | $23.02B 155.41M USD | 7.78 | $488.49 3.3 USD | |
| Sanko Metal Industrial Co., Ltd. 1972.T | $5,730 38.68 USD |
-0.52
|
$22.09B 149.13M USD | $4.7K 31.73 USD | $5,730 38.68 USD | $5,760 38.88 USD | $22.09B 149.13M USD | 8.39 | $682.56 4.61 USD | |
| Danto Holdings Corporation 5337.T | $620 4.19 USD |
0
|
$19.87B 134.16M USD | $55K 371.27 USD | $581 3.92 USD | $637 4.3 USD | $19.87B 134.16M USD | 590.47 | $1.05 0.007 USD | |
| Sankyo Tateyama,Inc. 5932.T | $620 4.19 USD |
-0.8
|
$19.43B 131.17M USD | $35.2K 237.61 USD | $619 4.18 USD | $625 4.22 USD | $19.43B 131.17M USD | 0 | -$71.93 -0.4 USD | |
| Nihon Flush Co., Ltd. 7820.T | $816 5.51 USD |
+0.25
|
$18.57B 125.35M USD | $30.5K 205.88 USD | $808 5.45 USD | $835 5.64 USD | $18.57B 125.35M USD | 19.73 | $41.35 0.28 USD | |
| Fukuvi Chemical Industry Co.,Ltd. 7871.T | $824 5.56 USD |
+0.98
|
$16.25B 109.72M USD | $3.4K 22.95 USD | $810 5.47 USD | $827 5.58 USD | $16.25B 109.72M USD | 10.98 | $74.99 0.51 USD | |
| AINAVO HOLDINGS Co.,Ltd. 7539.T | $659 4.45 USD |
-0.3
|
$15.31B 103.34M USD | $3.9K 26.33 USD | $659 4.45 USD | $662 4.47 USD | $15.31B 103.34M USD | 12.01 | $54.86 0.37 USD | |
| Kyowanissei Co.,Ltd. 1981.T | $1,427 9.63 USD |
0
|
$15.02B 101.41M USD | $700 4.73 USD | $1,330 8.98 USD | $1,427 9.63 USD | $15.02B 101.41M USD | 16.26 | $87.76 0.59 USD | |
| Konoshima Chemical Co.,Ltd. 4026.T | $1,328 8.96 USD |
+1.53
|
$12.04B 81.27M USD | $38.8K 261.91 USD | $1,299 8.77 USD | $1,329 8.97 USD | $12.04B 81.27M USD | 7.22 | $183.77 1.24 USD | |
| Sanyo Industries, Ltd. 5958.T | $3,450 23.29 USD |
-0.58
|
$10.86B 73.34M USD | $21K 141.76 USD | $3,405 22.98 USD | $3,485 23.52 USD | $10.86B 73.34M USD | 7.42 | $464.63 3.14 USD | |
| Noda Corporation 7879.T | $680 4.59 USD |
-0.29
|
$10.65B 71.86M USD | $16.3K 110.03 USD | $678 4.58 USD | $682 4.6 USD | $10.65B 71.86M USD | 0 | -$291.7 -1.9 USD | |
| Nozawa Corporation 5237.T | $870 5.87 USD |
-0.91
|
$10.04B 67.8M USD | $27.3K 184.28 USD | $863 5.83 USD | $878 5.93 USD | $10.04B 67.8M USD | 8.83 | $98.42 0.66 USD | |
| Sanei Ltd. 6230.T | $1,981 13.37 USD |
+0.66
|
$9.07B 61.22M USD | $300 2.03 USD | $1,980 13.37 USD | $1,981 13.37 USD | $9.07B 61.22M USD | 6.81 | $290.87 1.96 USD | |
| Fujisash Co.,Ltd. 5940.T | $712 4.81 USD |
-0.28
|
$8.98B 60.62M USD | $23.6K 159.31 USD | $708 4.78 USD | $717 4.84 USD | $8.98B 60.62M USD | 3.80 | $187.14 1.26 USD | |
| A&A Material Corporation 5391.T | $1,146 7.74 USD |
-2.8
|
$8.8B 59.38M USD | $54K 364.52 USD | $1,141 7.7 USD | $1,231 8.31 USD | $8.8B 59.38M USD | 5.49 | $208.57 1.41 USD | |
| Gantan Beauty Industry Co., Ltd. 5935.T | $2,070 13.97 USD |
0
|
$7.83B 52.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.83B 52.88M USD | 0 | $0 0 USD | |
| Asahi Concrete Works Co., Ltd. 5268.T | $569 3.84 USD |
-2.4
|
$7.49B 50.54M USD | $10.8K 72.9 USD | $567 3.83 USD | $579 3.91 USD | $7.49B 50.54M USD | 19.28 | $29.5 0.2 USD | |
| Kitakei Co., Ltd. 9872.T | $802 5.41 USD |
-0.25
|
$7.44B 50.24M USD | $4.9K 33.08 USD | $800 5.4 USD | $805 5.43 USD | $7.44B 50.24M USD | 10.34 | $77.51 0.52 USD | |
| Otake Corporation 7434.T | $1,806 12.19 USD |
+0.33
|
$7.07B 47.74M USD | $2.8K 18.9 USD | $1,800 12.15 USD | $1,825 12.32 USD | $7.07B 47.74M USD | 9.37 | $192.6 1.3 USD | |
| Lonseal Corporation 4224.T | $1,461 9.86 USD |
-2.08
|
$6.73B 45.45M USD | $11.4K 76.95 USD | $1,455 9.82 USD | $1,478 9.98 USD | $6.73B 45.45M USD | 8.72 | $167.4 1.13 USD | |
| Sugita Ace Co.,Ltd. 7635.T | $1,163 7.85 USD |
-1.02
|
$6.24B 42.12M USD | $100 0.68 USD | $1,163 7.85 USD | $1,163 7.85 USD | $6.24B 42.12M USD | 11.49 | $101.17 0.68 USD | |
| Atom Livin Tech Co., Ltd. 3426.T | $1,465 9.89 USD |
+2.66
|
$5.84B 39.46M USD | $6K 40.5 USD | $1,465 9.89 USD | $1,517 10.24 USD | $5.84B 39.46M USD | 17.85 | $82.05 0.55 USD | |
| Toyo Shutter Co., Ltd. 5936.T | $783 5.29 USD |
-4.63
|
$4.96B 33.47M USD | $25.3K 170.78 USD | $771 5.2 USD | $793 5.35 USD | $4.96B 33.47M USD | 5.94 | $131.69 0.89 USD | |
| Kikusui Chemical Industries Co., Ltd. 7953.T | $368 2.48 USD |
0
|
$4.64B 31.3M USD | $5K 33.75 USD | $368 2.48 USD | $371 2.5 USD | $4.64B 31.3M USD | 9.67 | $38.05 0.26 USD | |
| Daiken Co.,Ltd. 5900.T | $775 5.23 USD |
0
|
$4.25B 28.69M USD | $1.6K 10.8 USD | $775 5.23 USD | $786 5.31 USD | $4.25B 28.69M USD | 15.97 | $48.52 0.33 USD | |
| Nippon Chutetsukan K.K. 5612.T | $1,290 8.71 USD |
-4.3
|
$4.14B 27.98M USD | $111.1K 749.96 USD | $1,286 8.68 USD | $1,367 9.23 USD | $4.14B 27.98M USD | 19.33 | $66.73 0.45 USD | |
| Takahashi Curtain Wall Corporation 1994.T | $489 3.3 USD |
+0.2
|
$3.92B 26.49M USD | $4K 27 USD | $488 3.29 USD | $493 3.33 USD | $3.92B 26.49M USD | 10.68 | $45.77 0.31 USD | |
| Spancrete Corporation 5277.T | $452 3.05 USD |
0
|
$3.36B 22.65M USD | $48K 324.01 USD | $452 3.05 USD | $452 3.05 USD | $3.36B 22.65M USD | 0 | $0 0 USD | |
| Kyoritsu Air Tech Inc. 5997.T | $585 3.95 USD |
-0.85
|
$2.82B 19.02M USD | $4.2K 28.35 USD | $585 3.95 USD | $592 4 USD | $2.82B 19.02M USD | 5.64 | $103.6 0.7 USD | |
| Tsuruya Co., Ltd. 5386.T | $370 2.5 USD |
-0.54
|
$2.78B 18.79M USD | $5.6K 37.8 USD | $368 2.48 USD | $372 2.51 USD | $2.78B 18.79M USD | 10.46 | $35.34 0.24 USD | |
| Almetax Manufacturing Co., Ltd. 5928.T | $261 1.76 USD |
-0.76
|
$2.73B 18.4M USD | $9.5K 64.13 USD | $258 1.74 USD | $267 1.8 USD | $2.73B 18.4M USD | 76.99 | $3.39 0.02 USD | |
| Toyo Asano Foundation Co., Ltd. 5271.T | $2,100 14.18 USD |
-0.1
|
$2.72B 18.37M USD | $100 0.68 USD | $2,100 14.18 USD | $2,100 14.18 USD | $2.72B 18.37M USD | 6.10 | $344.1 2.32 USD | |
| Nikken Kogaku Co., Ltd. 9767.T | $1,405 9.48 USD |
-0.71
|
$2.56B 17.28M USD | $7.1K 47.93 USD | $1,400 9.45 USD | $1,449 9.78 USD | $2.56B 17.28M USD | 9.88 | $142.07 0.96 USD | |
| Seven Industries Co., Ltd. 7896.T | $503 3.4 USD |
0
|
$2.25B 15.16M USD | $1.1K 7.43 USD | $503 3.4 USD | $509 3.44 USD | $2.25B 15.16M USD | 51.27 | $9.81 0.07 USD | |
| Ito Yogyo Co., Ltd 5287.T | $621 4.19 USD |
+0.16
|
$1.83B 12.33M USD | $9.8K 66.15 USD | $613 4.14 USD | $626 4.23 USD | $1.83B 12.33M USD | 6.01 | $103.29 0.7 USD | |
| Shinto Company Limited 5380.T | $1,529 10.32 USD |
+0.33
|
$1.08B 7.3M USD | $2.2K 14.85 USD | $1,511 10.2 USD | $1,530 10.33 USD | $1.08B 7.3M USD | 0 | -$25.6 -0.1 USD | |
| Daiwa Heavy Industry Co., Ltd. 5610.T | $1,612 10.88 USD |
0
|
$14.51K 97.93 USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.51K 97.93 USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}