交易所：Tokyo ，行业：建筑产品和设备，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tokyo (58)
- {{item.name}}
- 所有交流
- ASX (5)
- Athens (1)
- Brussels (1)
- BSE (27)
- Buenos Aires (1)
- Copenhagen (3)
- Frankfurt (74)
- Helsinki (3)
- HKSE (16)
- IOB (9)
- Irish (1)
- Istanbul (7)
- Jakarta (10)
- KSE (7)
- Kuala Lumpur (11)
- LSE (16)
- MCE (1)
- Mexico (6)
- Milan (5)
- NasdaqCM (1)
- NasdaqGM (3)
- NasdaqGS (6)
- NSE (30)
- NYSE (22)
- NYSE American (1)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (28)
- Other OTC (3)
- Paris (6)
- São Paulo (9)
- Sapporo (1)
- Saudi (6)
- SES (4)
- Shanghai (11)
- Shenzhen (35)
- Stockholm (10)
- Stuttgart (4)
- Swiss (8)
- Taipei Exchange (2)
- Taiwan (6)
- Tel Aviv (7)
- Thailand (15)
- Tokyo (58)
- TSXV (2)
- Vienna (5)
- Warsaw (3)
- XETRA (6)
建筑产品和设备 (58)
- {{item.name}}
- 所有行业
- 农业投入 (8)
- 建筑材料 (25)
- 化学品 (41)
- 特种化学品 (121)
- 木材和木材生产 (6)
- 纸和纸制品 (19)
- 铝 (4)
- 铜 (1)
- 其他工业金属和采矿 (14)
- 金 (1)
- 其他贵金属和采矿 (1)
- 炼焦煤 (1)
- 钢 (42)
- 汽车和卡车经销商 (22)
- 汽车制造商 (10)
- 汽车零部件 (105)
- 家具、固定装置和器具 (35)
- 住宅建筑 (17)
- 纺织品制造 (25)
- 服装制造 (33)
- 鞋类和配件 (9)
- 包装和容器 (28)
- 个人服务 (38)
- 餐厅 (97)
- 服装零售 (32)
- 百货商店 (34)
- 家居装饰零售 (15)
- 奢侈品 (12)
- 互联网零售 (40)
- 专业零售 (52)
- 博彩 (5)
- 休闲 (37)
- 住宿 (11)
- 度假村和赌场 (6)
- 旅行服务 (8)
- 资产管理 (21)
- 银行 – 多元化 (3)
- 银行 – 区域 (73)
- 抵押贷款融资 (4)
- 资本市场 (30)
- 金融数据和股票交易所 (3)
- 保险 – 人寿 (5)
- 保险 – 财产和意外伤害 (5)
- 保险 – 多元化 (4)
- 金融集团 (5)
- 信贷服务 (20)
- 房地产 – 开发 (17)
- 房地产服务 (96)
- 房地产 – 多元化 (28)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (6)
- 房地产投资信托 – 工业 (7)
- 房地产投资信托 – 办公室 (11)
- 房地产投资信托 – 住宅 (6)
- 房地产投资信托 – 零售 (5)
- 房地产投资信托 – 专业 (2)
- 房地产投资信托 – 多元化 (25)
- 酒水 – 啤酒制造商 (6)
- 酒水 – 酒庄和酿酒厂 (2)
- 酒水 – 非酒精类 (9)
- 糖果商 (17)
- 农产品 (17)
- 家用和个人用品 (42)
- 包装食品 (89)
- 教育和培训服务 (30)
- 折扣店 (7)
- 食品配送 (32)
- 食品杂货店 (29)
- 烟草 (1)
- 生物技术 (37)
- 药品制造商 – 仿制药 (9)
- 药品制造商 – 特药和仿制药 (32)
- 医疗保健设施 (26)
- 医药零售商 (23)
- 健康信息服务 (21)
- 医疗器械 (17)
- 医疗仪器和用品 (25)
- 诊断和研究 (8)
- 医药分销 (11)
- 公用事业 – 独立发电公司 (1)
- 公用事业 – 可再生能源 (18)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (1)
- 公用事业 – 管制天然气 (13)
- 公用事业 – 多元化 (4)
- 电信服务 (28)
- 广告代理机构 (73)
- 出版 (20)
- 广播 (10)
- 娱乐 (23)
- 互联网内容和信息 (60)
- 电子游戏和多媒体 (41)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (2)
- 石油和天然气中游 (1)
- 石油和天然气精炼与营销 (15)
- 石油和天然气设备与服务 (1)
- 热能煤 (2)
- 航空航天与国防 (7)
- 专业商业服务 (101)
- 咨询服务 (21)
- 出租和租赁服务 (17)
- 安全与保护服务 (14)
- 人事与就业服务 (54)
- 综合性企业 (84)
- 工程与建筑 (144)
- 基础设施运营 (5)
- 建筑产品和设备 (58)
- 农用和重型工程机械 (20)
- 工业分销 (25)
- 商业设备和用品 (20)
- 特种工业机械 (184)
- 金属加工 (25)
- 污染与处理控制 (12)
- 工具和配件 (38)
- 电气设备与零件 (48)
- 机场和航空服务 (2)
- 航空公司 (3)
- 铁路 (20)
- 海运 (17)
- 货车运输 (12)
- 综合货运与物流 (41)
- 废物管理 (15)
- 信息技术服务 (153)
- 软件 – 应用程序 (152)
- 软件 – 基础设施 (54)
- 通信设备 (28)
- 计算机硬件 (28)
- 消费电子产品 (14)
- 电子元器件 (102)
- 电子和计算机分销 (23)
- 科学技术仪器 (37)
- 半导体设备与材料 (24)
- 半导体 (28)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Daikin Industries,Ltd. 6367.T | $16,555 111.75 USD |
+0.79
|
$4.85T 32.72B USD | $826.5K 5.58K USD | $16,440 110.97 USD | $16,640 112.32 USD | $4.85T 32.72B USD | 18.18 | $910.53 6.15 USD | |
| TOTO LTD. 5332.T | $3,660 24.71 USD |
-1.69
|
$604.43B 4.08B USD | $718K 4.85K USD | $3,660 24.71 USD | $3,740 25.25 USD | $604.43B 4.08B USD | 51.81 | $70.64 0.48 USD | |
| LIXIL Corporation 5938.T | $1,621 10.94 USD |
-0.28
|
$466.96B 3.15B USD | $1.18M 7.98K USD | $1,617.5 10.92 USD | $1,631.5 11.01 USD | $466.96B 3.15B USD | 227.34 | $7.13 0.05 USD | |
| Sanwa Holdings Corporation 5929.T | $4,890 33.01 USD |
-3.26
|
$1.08T 7.32B USD | $1.29M 8.71K USD | $4,798 32.39 USD | $4,999 33.74 USD | $1.08T 7.32B USD | 19.12 | $255.75 1.73 USD | |
| Takasago Thermal Engineering Co., Ltd. 1969.T | $6,650 44.89 USD |
+0.5
|
$442.51B 2.99B USD | $160.9K 1.09K USD | $6,640 44.82 USD | $6,713 45.31 USD | $442.51B 2.99B USD | 15.89 | $418.28 2.82 USD | |
| Taikisha Ltd. 1979.T | $2,471 16.68 USD |
+0.65
|
$160.25B 1.08B USD | $188.7K 1.27K USD | $2,470 16.67 USD | $2,514 16.97 USD | $160.25B 1.08B USD | 14.49 | $170.5 1.15 USD | |
| Bunka Shutter Co., Ltd. 5930.T | $2,133 14.4 USD |
+0.28
|
$151.77B 1.02B USD | $76.1K 513.7 USD | $2,127 14.36 USD | $2,169 14.64 USD | $151.77B 1.02B USD | 11.49 | $185.57 1.25 USD | |
| Mitani Sekisan Co., Ltd. 5273.T | $7,710 52.04 USD |
+5.47
|
$136.87B 923.9M USD | $15.8K 106.65 USD | $7,010 47.32 USD | $7,780 52.52 USD | $136.87B 923.9M USD | 13.02 | $592.13 4 USD | |
| Nichiha Corporation 7943.T | $3,020 20.39 USD |
-0.49
|
$102.75B 693.62M USD | $56.6K 382.07 USD | $3,010 20.32 USD | $3,055 20.62 USD | $102.75B 693.62M USD | 38.75 | $77.92 0.53 USD | |
| Noritz Corporation 5943.T | $1,910 12.89 USD |
+1.27
|
$87.88B 593.2M USD | $98.5K 664.9 USD | $1,881 12.7 USD | $1,930 13.03 USD | $87.88B 593.2M USD | 15.79 | $120.9 0.82 USD | |
| Sinko Industries Ltd. 6458.T | $1,215 8.2 USD |
-0.49
|
$85.04B 574.08M USD | $129.9K 876.86 USD | $1,209 8.16 USD | $1,226 8.28 USD | $85.04B 574.08M USD | 11.80 | $102.91 0.69 USD | |
| Daiken Corporation 7905.T | $2,994 20.21 USD |
0
|
$78.06B 526.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.06B 526.92M USD | 0 | $0 0 USD | |
| Shinagawa Refractories Co., Ltd. 5351.T | $1,673 11.29 USD |
+0.9
|
$76.29B 515.01M USD | $36.8K 248.41 USD | $1,657 11.19 USD | $1,680 11.34 USD | $76.29B 515.01M USD | 7.01 | $238.4 1.61 USD | |
| Hochiki Corporation 6745.T | $2,955 19.95 USD |
+1.69
|
$73.49B 496.06M USD | $71.9K 485.35 USD | $2,935 19.81 USD | $2,999 20.24 USD | $73.49B 496.06M USD | 9.44 | $312.93 2.11 USD | |
| Asahi Yukizai Corporation 4216.T | $3,845 25.95 USD |
-0.26
|
$72.41B 488.79M USD | $20.6K 139.06 USD | $3,835 25.89 USD | $3,890 26.26 USD | $72.41B 488.79M USD | 9.60 | $400.26 2.7 USD | |
| Sekisui Jushi Corporation 4212.T | $1,908 12.88 USD |
+1.27
|
$59.22B 399.73M USD | $62.5K 421.89 USD | $1,886 12.73 USD | $1,925 12.99 USD | $59.22B 399.73M USD | 16.80 | $113.53 0.77 USD | |
| Nippon Hume Corporation 5262.T | $2,104 14.2 USD |
+0.19
|
$48.88B 329.97M USD | $2.4M 16.19K USD | $2,071 13.98 USD | $2,263 15.28 USD | $48.88B 329.97M USD | 17.48 | $120.35 0.81 USD | |
| Komatsu Wall Industry Co., Ltd. 7949.T | $2,228 15.04 USD |
+1.36
|
$39.09B 263.88M USD | $121.6K 820.83 USD | $2,191 14.79 USD | $2,242 15.13 USD | $39.09B 263.88M USD | 15.97 | $139.47 0.94 USD | |
| TOLI Corporation 7971.T | $477 3.22 USD |
0
|
$27.78B 187.55M USD | $54K 364.52 USD | $477 3.22 USD | $480 3.24 USD | $27.78B 187.55M USD | 8.09 | $58.91 0.4 USD | |
| Maezawa Kyuso Industries Co.,Ltd. 6485.T | $1,275 8.61 USD |
+0.79
|
$26.44B 178.48M USD | $21.8K 147.16 USD | $1,265 8.54 USD | $1,282 8.65 USD | $26.44B 178.48M USD | 13.47 | $94.61 0.64 USD | |
| Danto Holdings Corporation 5337.T | $810 5.47 USD |
0
|
$25.97B 175.28M USD | $24.3K 164.03 USD | $803 5.42 USD | $822 5.55 USD | $25.97B 175.28M USD | 771.42 | $1.05 0.007 USD | |
| Hashimoto Sogyo Holdings Co.,Ltd. 7570.T | $1,270 8.57 USD |
+2.34
|
$24.78B 167.3M USD | $7.4K 49.95 USD | $1,240 8.37 USD | $1,271 8.58 USD | $24.78B 167.3M USD | 9.43 | $134.62 0.91 USD | |
| Taisei Oncho Co., Ltd. 1904.T | $3,915 26.43 USD |
+0.13
|
$23.69B 159.91M USD | $7.7K 51.98 USD | $3,890 26.26 USD | $3,920 26.46 USD | $23.69B 159.91M USD | 9.67 | $404.81 2.73 USD | |
| Sanko Metal Industrial Co., Ltd. 1972.T | $5,950 40.16 USD |
+0.17
|
$22.94B 154.86M USD | $6K 40.5 USD | $5,940 40.1 USD | $5,980 40.37 USD | $22.94B 154.86M USD | 8.70 | $683.66 4.61 USD | |
| Sankyo Tateyama,Inc. 5932.T | $615 4.15 USD |
0
|
$19.27B 130.11M USD | $75.4K 508.97 USD | $612 4.13 USD | $619 4.18 USD | $19.27B 130.11M USD | 0 | -$71.89 -0.4 USD | |
| Nihon Flush Co., Ltd. 7820.T | $841 5.68 USD |
+1.82
|
$19.14B 129.19M USD | $24.8K 167.41 USD | $828 5.59 USD | $842 5.68 USD | $19.14B 129.19M USD | 19.96 | $42.13 0.28 USD | |
| AINAVO HOLDINGS Co.,Ltd. 7539.T | $700 4.73 USD |
+1.01
|
$16.26B 109.77M USD | $9.3K 62.78 USD | $689 4.65 USD | $700 4.73 USD | $16.26B 109.77M USD | 12.59 | $55.58 0.38 USD | |
| Fukuvi Chemical Industry Co.,Ltd. 7871.T | $803 5.42 USD |
+0.12
|
$15.84B 106.92M USD | $1.9K 12.83 USD | $803 5.42 USD | $808 5.45 USD | $15.84B 106.92M USD | 10.69 | $75.08 0.51 USD | |
| Kyowanissei Co.,Ltd. 1981.T | $1,350 9.11 USD |
0
|
$14.21B 95.94M USD | $1.8K 12.15 USD | $1,350 9.11 USD | $1,421 9.59 USD | $14.21B 95.94M USD | 15.38 | $87.75 0.59 USD | |
| Konoshima Chemical Co.,Ltd. 4026.T | $1,348 9.1 USD |
+0.97
|
$12.22B 82.49M USD | $29.5K 199.13 USD | $1,338 9.03 USD | $1,350 9.11 USD | $12.22B 82.49M USD | 7.26 | $185.48 1.25 USD | |
| Sanyo Industries, Ltd. 5958.T | $3,860 26.06 USD |
-0.77
|
$12.16B 82.06M USD | $14.8K 99.9 USD | $3,860 26.06 USD | $3,955 26.7 USD | $12.16B 82.06M USD | 8.36 | $461.27 3.11 USD | |
| Noda Corporation 7879.T | $651 4.39 USD |
-0.15
|
$10.19B 68.8M USD | $11.7K 78.98 USD | $650 4.39 USD | $658 4.44 USD | $10.19B 68.8M USD | 0 | -$291.3 -1.9 USD | |
| Nozawa Corporation 5237.T | $862 5.82 USD |
-0.12
|
$9.95B 67.18M USD | $1.5K 10.13 USD | $861 5.81 USD | $865 5.84 USD | $9.95B 67.18M USD | 8.77 | $98.27 0.66 USD | |
| Sanei Ltd. 6230.T | $1,986 13.41 USD |
-0.7
|
$9.09B 61.37M USD | $900 6.08 USD | $1,985 13.4 USD | $2,000 13.5 USD | $9.09B 61.37M USD | 6.87 | $288.96 1.95 USD | |
| A&A Material Corporation 5391.T | $1,118 7.55 USD |
+0.63
|
$8.58B 57.93M USD | $9.4K 63.45 USD | $1,108 7.48 USD | $1,118 7.55 USD | $8.58B 57.93M USD | 5.32 | $209.85 1.42 USD | |
| Fujisash Co.,Ltd. 5940.T | $672 4.54 USD |
+0.3
|
$8.48B 57.22M USD | $8K 54 USD | $671 4.53 USD | $673 4.54 USD | $8.48B 57.22M USD | 3.58 | $187.69 1.27 USD | |
| Asahi Concrete Works Co., Ltd. 5268.T | $634 4.28 USD |
+1.44
|
$8.34B 56.31M USD | $15.3K 103.28 USD | $626 4.23 USD | $643 4.34 USD | $8.34B 56.31M USD | 21.18 | $29.92 0.2 USD | |
| Gantan Beauty Industry Co., Ltd. 5935.T | $2,070 13.97 USD |
0
|
$7.83B 52.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.83B 52.88M USD | 0 | $0 0 USD | |
| Kitakei Co., Ltd. 9872.T | $822 5.55 USD |
-0.12
|
$7.63B 51.49M USD | $4.8K 32.4 USD | $821 5.54 USD | $827 5.58 USD | $7.63B 51.49M USD | 10.62 | $77.35 0.52 USD | |
| Lonseal Corporation 4224.T | $1,564 10.56 USD |
+0.97
|
$7.21B 48.65M USD | $8.1K 54.68 USD | $1,549 10.46 USD | $1,576 10.64 USD | $7.21B 48.65M USD | 9.25 | $169.07 1.14 USD | |
| Otake Corporation 7434.T | $1,725 11.64 USD |
+0.17
|
$6.75B 45.6M USD | $700 4.73 USD | $1,722 11.62 USD | $1,725 11.64 USD | $6.75B 45.6M USD | 8.94 | $192.86 1.3 USD | |
| Sugita Ace Co.,Ltd. 7635.T | $1,184 7.99 USD |
-0.84
|
$6.35B 42.88M USD | $400 2.7 USD | $1,184 7.99 USD | $1,197 8.08 USD | $6.35B 42.88M USD | 11.79 | $100.4 0.68 USD | |
| Atom Livin Tech Co., Ltd. 3426.T | $1,478 9.98 USD |
0
|
$5.9B 39.81M USD | $300 2.03 USD | $1,478 9.98 USD | $1,478 9.98 USD | $5.9B 39.81M USD | 18.01 | $82.03 0.55 USD | |
| Toyo Shutter Co., Ltd. 5936.T | $805 5.43 USD |
+1.13
|
$5.1B 34.41M USD | $89.5K 604.15 USD | $795 5.37 USD | $806 5.44 USD | $5.1B 34.41M USD | 6.04 | $133.15 0.9 USD | |
| Nippon Chutetsukan K.K. 5612.T | $1,490 10.06 USD |
+2.05
|
$4.79B 32.32M USD | $453.2K 3.06K USD | $1,464 9.88 USD | $1,642 11.08 USD | $4.79B 32.32M USD | 21.88 | $68.09 0.46 USD | |
| Kikusui Chemical Industries Co., Ltd. 7953.T | $370 2.5 USD |
-0.54
|
$4.66B 31.47M USD | $8.2K 55.35 USD | $370 2.5 USD | $373 2.52 USD | $4.66B 31.47M USD | 9.77 | $37.85 0.26 USD | |
| Daiken Co.,Ltd. 5900.T | $788 5.32 USD |
+0.9
|
$4.32B 29.17M USD | $200 1.35 USD | $788 5.32 USD | $788 5.32 USD | $4.32B 29.17M USD | 16.10 | $48.93 0.33 USD | |
| Takahashi Curtain Wall Corporation 1994.T | $487 3.29 USD |
0
|
$3.91B 26.38M USD | $4.3K 29.03 USD | $485 3.27 USD | $489 3.3 USD | $3.91B 26.38M USD | 10.63 | $45.78 0.31 USD | |
| Spancrete Corporation 5277.T | $452 3.05 USD |
0
|
$3.36B 22.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.36B 22.65M USD | 0 | $0 0 USD | |
| Toyo Asano Foundation Co., Ltd. 5271.T | $2,265 15.29 USD |
0
|
$2.93B 19.81M USD | $1K 6.75 USD | $2,251 15.19 USD | $2,265 15.29 USD | $2.93B 19.81M USD | 8.07 | $280.41 1.89 USD | |
| Tsuruya Co., Ltd. 5386.T | $387 2.61 USD |
+0.52
|
$2.91B 19.65M USD | $7.1K 47.93 USD | $383 2.59 USD | $389 2.63 USD | $2.91B 19.65M USD | 10.89 | $35.53 0.24 USD | |
| Kyoritsu Air Tech Inc. 5997.T | $587 3.96 USD |
-0.51
|
$2.83B 19.09M USD | $2.4K 16.2 USD | $581 3.92 USD | $590 3.98 USD | $2.83B 19.09M USD | 5.69 | $103.08 0.7 USD | |
| Almetax Manufacturing Co., Ltd. 5928.T | $257 1.73 USD |
+0.39
|
$2.68B 18.12M USD | $4K 27 USD | $256 1.73 USD | $258 1.74 USD | $2.68B 18.12M USD | 75.81 | $3.39 0.02 USD | |
| Nikken Kogaku Co., Ltd. 9767.T | $1,410 9.52 USD |
+0.57
|
$2.57B 17.35M USD | $600 4.05 USD | $1,404 9.48 USD | $1,410 9.52 USD | $2.57B 17.35M USD | 9.86 | $142.97 0.97 USD | |
| Seven Industries Co., Ltd. 7896.T | $510 3.44 USD |
-0.39
|
$2.28B 15.37M USD | $700 4.73 USD | $511 3.45 USD | $515 3.48 USD | $2.28B 15.37M USD | 52.09 | $9.79 0.07 USD | |
| Ito Yogyo Co., Ltd 5287.T | $649 4.38 USD |
+0.15
|
$1.91B 12.89M USD | $7.5K 50.63 USD | $649 4.38 USD | $655 4.42 USD | $1.91B 12.89M USD | 6.27 | $103.45 0.7 USD | |
| Shinto Company Limited 5380.T | $1,617 10.92 USD |
0
|
$1.14B 7.72M USD | $2.5K 16.88 USD | $1,617 10.92 USD | $1,635 11.04 USD | $1.14B 7.72M USD | 0 | -$25.55 -0.1 USD | |
| Daiwa Heavy Industry Co., Ltd. 5610.T | $1,612 10.88 USD |
0
|
$14.51K 97.93 USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.51K 97.93 USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}