交易所：Tokyo ，行业：建筑产品和设备，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tokyo (58)
- {{item.name}}
- 所有交流
- ASX (5)
- Athens (1)
- Brussels (1)
- BSE (27)
- Buenos Aires (1)
- Copenhagen (3)
- Frankfurt (74)
- Helsinki (3)
- HKSE (16)
- IOB (9)
- Irish (1)
- Istanbul (7)
- Jakarta (10)
- KSE (7)
- Kuala Lumpur (11)
- LSE (16)
- MCE (1)
- Mexico (6)
- Milan (5)
- NasdaqCM (1)
- NasdaqGM (3)
- NasdaqGS (6)
- NSE (30)
- NYSE (22)
- NYSE American (1)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (28)
- Other OTC (3)
- Paris (6)
- São Paulo (9)
- Sapporo (1)
- Saudi (6)
- SES (4)
- Shanghai (11)
- Shenzhen (35)
- Stockholm (10)
- Stuttgart (4)
- Swiss (8)
- Taipei Exchange (2)
- Taiwan (6)
- Tel Aviv (7)
- Thailand (15)
- Tokyo (58)
- TSXV (2)
- Vienna (5)
- Warsaw (3)
- XETRA (6)
建筑产品和设备 (58)
- {{item.name}}
- 所有行业
- 农业投入 (8)
- 建筑材料 (25)
- 化学品 (41)
- 特种化学品 (121)
- 木材和木材生产 (6)
- 纸和纸制品 (19)
- 铝 (4)
- 铜 (1)
- 其他工业金属和采矿 (14)
- 金 (1)
- 其他贵金属和采矿 (1)
- 炼焦煤 (1)
- 钢 (42)
- 汽车和卡车经销商 (22)
- 汽车制造商 (10)
- 汽车零部件 (105)
- 家具、固定装置和器具 (35)
- 住宅建筑 (17)
- 纺织品制造 (25)
- 服装制造 (33)
- 鞋类和配件 (9)
- 包装和容器 (28)
- 个人服务 (38)
- 餐厅 (97)
- 服装零售 (32)
- 百货商店 (34)
- 家居装饰零售 (15)
- 奢侈品 (12)
- 互联网零售 (40)
- 专业零售 (52)
- 博彩 (5)
- 休闲 (37)
- 住宿 (11)
- 度假村和赌场 (6)
- 旅行服务 (8)
- 资产管理 (21)
- 银行 – 多元化 (3)
- 银行 – 区域 (73)
- 抵押贷款融资 (4)
- 资本市场 (30)
- 金融数据和股票交易所 (3)
- 保险 – 人寿 (5)
- 保险 – 财产和意外伤害 (5)
- 保险 – 多元化 (4)
- 金融集团 (5)
- 信贷服务 (20)
- 房地产 – 开发 (17)
- 房地产服务 (96)
- 房地产 – 多元化 (28)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (6)
- 房地产投资信托 – 工业 (7)
- 房地产投资信托 – 办公室 (11)
- 房地产投资信托 – 住宅 (6)
- 房地产投资信托 – 零售 (5)
- 房地产投资信托 – 专业 (2)
- 房地产投资信托 – 多元化 (25)
- 酒水 – 啤酒制造商 (6)
- 酒水 – 酒庄和酿酒厂 (2)
- 酒水 – 非酒精类 (9)
- 糖果商 (17)
- 农产品 (17)
- 家用和个人用品 (42)
- 包装食品 (89)
- 教育和培训服务 (30)
- 折扣店 (7)
- 食品配送 (32)
- 食品杂货店 (29)
- 烟草 (1)
- 生物技术 (37)
- 药品制造商 – 仿制药 (9)
- 药品制造商 – 特药和仿制药 (32)
- 医疗保健设施 (26)
- 医药零售商 (23)
- 健康信息服务 (21)
- 医疗器械 (17)
- 医疗仪器和用品 (25)
- 诊断和研究 (8)
- 医药分销 (11)
- 公用事业 – 独立发电公司 (1)
- 公用事业 – 可再生能源 (18)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (1)
- 公用事业 – 管制天然气 (13)
- 公用事业 – 多元化 (4)
- 电信服务 (28)
- 广告代理机构 (73)
- 出版 (20)
- 广播 (10)
- 娱乐 (23)
- 互联网内容和信息 (60)
- 电子游戏和多媒体 (41)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (2)
- 石油和天然气中游 (1)
- 石油和天然气精炼与营销 (15)
- 石油和天然气设备与服务 (1)
- 热能煤 (2)
- 航空航天与国防 (7)
- 专业商业服务 (101)
- 咨询服务 (21)
- 出租和租赁服务 (17)
- 安全与保护服务 (14)
- 人事与就业服务 (54)
- 综合性企业 (84)
- 工程与建筑 (144)
- 基础设施运营 (5)
- 建筑产品和设备 (58)
- 农用和重型工程机械 (20)
- 工业分销 (25)
- 商业设备和用品 (20)
- 特种工业机械 (184)
- 金属加工 (25)
- 污染与处理控制 (12)
- 工具和配件 (38)
- 电气设备与零件 (48)
- 机场和航空服务 (2)
- 航空公司 (3)
- 铁路 (20)
- 海运 (17)
- 货车运输 (12)
- 综合货运与物流 (41)
- 废物管理 (15)
- 信息技术服务 (153)
- 软件 – 应用程序 (152)
- 软件 – 基础设施 (54)
- 通信设备 (28)
- 计算机硬件 (28)
- 消费电子产品 (14)
- 电子元器件 (102)
- 电子和计算机分销 (23)
- 科学技术仪器 (37)
- 半导体设备与材料 (24)
- 半导体 (28)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Daikin Industries,Ltd. 6367.T | $15,985 107.9 USD |
-1.3
|
$4.68T 31.59B USD | $1.01M 6.85K USD | $15,955 107.7 USD | $16,140 108.95 USD | $4.68T 31.59B USD | 17.97 | $889.11 6 USD | |
| TOTO LTD. 5332.T | $3,459 23.35 USD |
+0.32
|
$586.84B 3.96B USD | $507.6K 3.43K USD | $3,446 23.26 USD | $3,485 23.52 USD | $586.84B 3.96B USD | 12.46 | $277.56 1.87 USD | |
| LIXIL Corporation 5938.T | $1,631 11.01 USD |
+0.12
|
$468.55B 3.16B USD | $869.3K 5.87K USD | $1,630.5 11.01 USD | $1,646 11.11 USD | $468.55B 3.16B USD | 0 | -$55.86 -0.3 USD | |
| Sanwa Holdings Corporation 5929.T | $4,479 30.23 USD |
+0.52
|
$962.26B 6.5B USD | $368.6K 2.49K USD | $4,448 30.03 USD | $4,557 30.76 USD | $962.26B 6.5B USD | 19.84 | $225.74 1.52 USD | |
| Takasago Thermal Engineering Co., Ltd. 1969.T | $5,807 39.2 USD |
-2.78
|
$396.65B 2.68B USD | $218K 1.47K USD | $5,795 39.12 USD | $5,980 40.37 USD | $396.65B 2.68B USD | 17.88 | $324.61 2.19 USD | |
| Taikisha Ltd. 1979.T | $2,269 15.32 USD |
-0.35
|
$147.67B 996.81M USD | $189.7K 1.28K USD | $2,256 15.23 USD | $2,299 15.52 USD | $147.67B 996.81M USD | 10.98 | $206.48 1.39 USD | |
| Bunka Shutter Co., Ltd. 5930.T | $2,000 13.5 USD |
-0.94
|
$143.66B 969.76M USD | $73.2K 494.12 USD | $1,994 13.46 USD | $2,030 13.7 USD | $143.66B 969.76M USD | 13.02 | $153.6 1.04 USD | |
| Mitani Sekisan Co., Ltd. 5273.T | $6,910 46.64 USD |
-4.95
|
$129.06B 871.17M USD | $6.9K 46.58 USD | $6,830 46.1 USD | $7,320 49.41 USD | $129.06B 871.17M USD | 12.97 | $532.76 3.6 USD | |
| Nichiha Corporation 7943.T | $2,874 19.4 USD |
-1.44
|
$99.22B 669.73M USD | $25.1K 169.43 USD | $2,858 19.29 USD | $2,924 19.74 USD | $99.22B 669.73M USD | 13.07 | $219.86 1.48 USD | |
| Sinko Industries Ltd. 6458.T | $1,170 7.9 USD |
-0.85
|
$84.29B 568.97M USD | $183.4K 1.24K USD | $1,167 7.88 USD | $1,191 8.04 USD | $84.29B 568.97M USD | 11.41 | $102.49 0.69 USD | |
| Noritz Corporation 5943.T | $1,758 11.87 USD |
-0.51
|
$81.47B 549.96M USD | $65K 438.77 USD | $1,756 11.85 USD | $1,782 12.03 USD | $81.47B 549.96M USD | 18.65 | $94.23 0.64 USD | |
| Daiken Corporation 7905.T | $2,994 20.21 USD |
0
|
$78.06B 526.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.06B 526.92M USD | 0 | $0 0 USD | |
| Shinagawa Refractories Co., Ltd. 5351.T | $1,594 10.76 USD |
+1.08
|
$72.69B 490.69M USD | $47.9K 323.34 USD | $1,582 10.68 USD | $1,602 10.81 USD | $72.69B 490.69M USD | 6.67 | $238.78 1.61 USD | |
| Asahi Yukizai Corporation 4216.T | $3,715 25.08 USD |
+0.95
|
$69.78B 471.04M USD | $26.4K 178.21 USD | $3,680 24.84 USD | $3,730 25.18 USD | $69.78B 471.04M USD | 7.62 | $487.23 3.29 USD | |
| Hochiki Corporation 6745.T | $2,375 16.03 USD |
-0.13
|
$59.14B 399.19M USD | $29.1K 196.43 USD | $2,367 15.98 USD | $2,403 16.22 USD | $59.14B 399.19M USD | 8.33 | $285 1.92 USD | |
| Sekisui Jushi Corporation 4212.T | $1,828 12.34 USD |
-0.11
|
$56.73B 382.97M USD | $31.7K 213.98 USD | $1,823 12.31 USD | $1,860 12.56 USD | $56.73B 382.97M USD | 17.25 | $105.96 0.72 USD | |
| Nippon Hume Corporation 5262.T | $1,802 12.16 USD |
-1.26
|
$42.4B 286.22M USD | $118.1K 797.21 USD | $1,791 12.09 USD | $1,857 12.54 USD | $42.4B 286.22M USD | 15.19 | $118.57 0.8 USD | |
| TOLI Corporation 7971.T | $499 3.37 USD |
+5.72
|
$29.06B 196.19M USD | $928.4K 6.27K USD | $471 3.18 USD | $502 3.39 USD | $29.06B 196.19M USD | 8.01 | $62.28 0.42 USD | |
| Maezawa Kyuso Industries Co.,Ltd. 6485.T | $1,226 8.28 USD |
-1.84
|
$25.9B 174.84M USD | $11.1K 74.93 USD | $1,217 8.22 USD | $1,250 8.44 USD | $25.9B 174.84M USD | 13.31 | $92.07 0.62 USD | |
| Komatsu Wall Industry Co., Ltd. 7949.T | $1,450 9.79 USD |
-1.16
|
$25.74B 173.75M USD | $13.4K 90.45 USD | $1,449 9.78 USD | $1,467 9.9 USD | $25.74B 173.75M USD | 10.67 | $135.87 0.92 USD | |
| Hashimoto Sogyo Holdings Co.,Ltd. 7570.T | $1,186 8.01 USD |
-1.82
|
$23.57B 159.13M USD | $5.5K 37.13 USD | $1,172 7.91 USD | $1,206 8.14 USD | $23.57B 159.13M USD | 9.18 | $129.16 0.87 USD | |
| Taisei Oncho Co., Ltd. 1904.T | $3,660 24.71 USD |
+0.41
|
$22.15B 149.49M USD | $6.3K 42.53 USD | $3,650 24.64 USD | $3,680 24.84 USD | $22.15B 149.49M USD | 7.45 | $490.81 3.31 USD | |
| Sanko Metal Industrial Co., Ltd. 1972.T | $5,460 36.86 USD |
+1.11
|
$21.05B 142.11M USD | $19.6K 132.31 USD | $5,420 36.59 USD | $5,480 36.99 USD | $21.05B 142.11M USD | 7.91 | $690.14 4.66 USD | |
| Sankyo Tateyama,Inc. 5932.T | $625 4.22 USD |
-2.19
|
$20.03B 135.19M USD | $46.7K 315.24 USD | $625 4.22 USD | $640 4.32 USD | $20.03B 135.19M USD | 0 | -$70.31 -0.4 USD | |
| Nihon Flush Co., Ltd. 7820.T | $813 5.49 USD |
-1.22
|
$18.73B 126.42M USD | $12.1K 81.68 USD | $808 5.45 USD | $822 5.55 USD | $18.73B 126.42M USD | 19.88 | $40.89 0.28 USD | |
| Fukuvi Chemical Industry Co.,Ltd. 7871.T | $777 5.24 USD |
0
|
$15.33B 103.46M USD | $400 2.7 USD | $777 5.24 USD | $779 5.26 USD | $15.33B 103.46M USD | 10.36 | $74.98 0.51 USD | |
| AINAVO HOLDINGS Co.,Ltd. 7539.T | $655 4.42 USD |
-0.61
|
$15.24B 102.9M USD | $5K 33.75 USD | $651 4.39 USD | $661 4.46 USD | $15.24B 102.9M USD | 12.01 | $54.5 0.37 USD | |
| Danto Holdings Corporation 5337.T | $448 3.02 USD |
+1.36
|
$14.36B 96.94M USD | $53.5K 361.14 USD | $436 2.94 USD | $455 3.07 USD | $14.36B 96.94M USD | 414.81 | $1.08 0.007 USD | |
| Kyowanissei Co.,Ltd. 1981.T | $1,289 8.7 USD |
+3.04
|
$13.57B 91.6M USD | $300 2.03 USD | $1,280 8.64 USD | $1,289 8.7 USD | $13.57B 91.6M USD | 14.26 | $90.36 0.61 USD | |
| Konoshima Chemical Co.,Ltd. 4026.T | $1,277 8.62 USD |
0
|
$11.58B 78.15M USD | $58.4K 394.22 USD | $1,275 8.61 USD | $1,303 8.8 USD | $11.58B 78.15M USD | 6.94 | $183.76 1.24 USD | |
| Noda Corporation 7879.T | $649 4.38 USD |
-0.46
|
$10.21B 68.9M USD | $33.4K 225.46 USD | $643 4.34 USD | $653 4.41 USD | $10.21B 68.9M USD | 0 | -$290.4 -1.9 USD | |
| Nozawa Corporation 5237.T | $834 5.63 USD |
+1.21
|
$9.63B 64.99M USD | $1.1K 7.43 USD | $828 5.59 USD | $836 5.64 USD | $9.63B 64.99M USD | 8.47 | $98.39 0.66 USD | |
| Sanyo Industries, Ltd. 5958.T | $2,830 19.1 USD |
-0.35
|
$8.94B 60.37M USD | $4.7K 31.73 USD | $2,826 19.08 USD | $3,000 20.25 USD | $8.94B 60.37M USD | 6.11 | $462.99 3.13 USD | |
| A&A Material Corporation 5391.T | $1,094 7.38 USD |
-0.82
|
$8.47B 57.15M USD | $9.3K 62.78 USD | $1,094 7.38 USD | $1,115 7.53 USD | $8.47B 57.15M USD | 5.28 | $206.88 1.4 USD | |
| Sanei Ltd. 6230.T | $1,831 12.36 USD |
-0.49
|
$8.4B 56.7M USD | $200 1.35 USD | $1,831 12.36 USD | $1,831 12.36 USD | $8.4B 56.7M USD | 6.30 | $290.4 1.96 USD | |
| Fujisash Co.,Ltd. 5940.T | $655 4.42 USD |
-0.76
|
$8.32B 56.2M USD | $7.2K 48.6 USD | $655 4.42 USD | $662 4.47 USD | $8.32B 56.2M USD | 3.52 | $185.76 1.25 USD | |
| Gantan Beauty Industry Co., Ltd. 5935.T | $2,070 13.97 USD |
0
|
$7.83B 52.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.83B 52.88M USD | 0 | $0 0 USD | |
| Asahi Concrete Works Co., Ltd. 5268.T | $594 4.01 USD |
+0.85
|
$7.82B 52.76M USD | $11.1K 74.93 USD | $587 3.96 USD | $596 4.02 USD | $7.82B 52.76M USD | 19.95 | $29.76 0.2 USD | |
| Kitakei Co., Ltd. 9872.T | $803 5.42 USD |
-0.37
|
$7.48B 50.49M USD | $2.4K 16.2 USD | $802 5.41 USD | $806 5.44 USD | $7.48B 50.49M USD | 10.40 | $77.17 0.52 USD | |
| Otake Corporation 7434.T | $1,820 12.29 USD |
+0.28
|
$7.13B 48.11M USD | $4.5K 30.38 USD | $1,800 12.15 USD | $1,830 12.35 USD | $7.13B 48.11M USD | 9.42 | $193.1 1.3 USD | |
| Lonseal Corporation 4224.T | $1,448 9.77 USD |
+0.07
|
$6.67B 45.04M USD | $4.9K 33.08 USD | $1,441 9.73 USD | $1,448 9.77 USD | $6.67B 45.04M USD | 8.64 | $167.42 1.13 USD | |
| Sugita Ace Co.,Ltd. 7635.T | $1,153 7.78 USD |
-1.37
|
$6.27B 42.34M USD | $15.6K 105.3 USD | $1,153 7.78 USD | $1,240 8.37 USD | $6.27B 42.34M USD | 11.54 | $99.85 0.67 USD | |
| Atom Livin Tech Co., Ltd. 3426.T | $1,430 9.65 USD |
+0.7
|
$5.71B 38.51M USD | $500 3.38 USD | $1,423 9.61 USD | $1,430 9.65 USD | $5.71B 38.51M USD | 17.45 | $81.93 0.55 USD | |
| Toyo Shutter Co., Ltd. 5936.T | $784 5.29 USD |
+1.03
|
$4.97B 33.52M USD | $1.7K 11.48 USD | $780 5.27 USD | $786 5.31 USD | $4.97B 33.52M USD | 5.89 | $133.04 0.9 USD | |
| Kikusui Chemical Industries Co., Ltd. 7953.T | $374 2.52 USD |
+0.81
|
$4.71B 31.81M USD | $9K 60.75 USD | $369 2.49 USD | $374 2.52 USD | $4.71B 31.81M USD | 9.74 | $38.37 0.26 USD | |
| Daiken Co.,Ltd. 5900.T | $793 5.35 USD |
0
|
$4.35B 29.35M USD | $500 3.38 USD | $789 5.33 USD | $793 5.35 USD | $4.35B 29.35M USD | 16.36 | $48.45 0.33 USD | |
| Nippon Chutetsukan K.K. 5612.T | $1,241 8.38 USD |
-0.72
|
$4.02B 27.11M USD | $5.2K 35.1 USD | $1,235 8.34 USD | $1,255 8.47 USD | $4.02B 27.11M USD | 18.72 | $66.27 0.45 USD | |
| Takahashi Curtain Wall Corporation 1994.T | $491 3.31 USD |
+1.66
|
$3.94B 26.59M USD | $1.2K 8.1 USD | $484 3.27 USD | $491 3.31 USD | $3.94B 26.59M USD | 10.71 | $45.81 0.31 USD | |
| Spancrete Corporation 5277.T | $453 3.06 USD |
+0.44
|
$3.36B 22.7M USD | $36.7K 247.74 USD | $451 3.04 USD | $453 3.06 USD | $3.36B 22.7M USD | 0 | -$30.94 -0.2 USD | |
| Tsuruya Co., Ltd. 5386.T | $379 2.56 USD |
0
|
$2.85B 19.25M USD | $13.2K 89.1 USD | $376 2.54 USD | $384 2.59 USD | $2.85B 19.25M USD | 10.73 | $35.32 0.24 USD | |
| Kyoritsu Air Tech Inc. 5997.T | $579 3.91 USD |
+0.52
|
$2.79B 18.83M USD | $2.6K 17.55 USD | $579 3.91 USD | $580 3.92 USD | $2.79B 18.83M USD | 5.55 | $104.16 0.7 USD | |
| Toyo Asano Foundation Co., Ltd. 5271.T | $2,109 14.24 USD |
+0.62
|
$2.73B 18.44M USD | $800 5.4 USD | $2,096 14.15 USD | $2,146 14.49 USD | $2.73B 18.44M USD | 6.09 | $346.3 2.34 USD | |
| Almetax Manufacturing Co., Ltd. 5928.T | $248 1.67 USD |
0
|
$2.59B 17.49M USD | $1.1K 7.43 USD | $248 1.67 USD | $249 1.68 USD | $2.59B 17.49M USD | 73.59 | $3.37 0.02 USD | |
| Nikken Kogaku Co., Ltd. 9767.T | $1,400 9.45 USD |
+0.72
|
$2.55B 17.22M USD | $1.4K 9.45 USD | $1,376 9.29 USD | $1,401 9.46 USD | $2.55B 17.22M USD | 9.78 | $143.08 0.97 USD | |
| Seven Industries Co., Ltd. 7896.T | $513 3.46 USD |
+0.59
|
$2.29B 15.46M USD | $1K 6.75 USD | $505 3.41 USD | $513 3.46 USD | $2.29B 15.46M USD | 51.81 | $9.9 0.07 USD | |
| Ito Yogyo Co., Ltd 5287.T | $612 4.13 USD |
-3.92
|
$1.87B 12.65M USD | $45.7K 308.49 USD | $611 4.12 USD | $632 4.27 USD | $1.87B 12.65M USD | 6.16 | $99.21 0.67 USD | |
| Shinto Company Limited 5380.T | $1,503 10.15 USD |
+0.2
|
$1.06B 7.18M USD | $1.3K 8.78 USD | $1,503 10.15 USD | $1,520 10.26 USD | $1.06B 7.18M USD | 0 | -$25.69 -0.1 USD | |
| Daiwa Heavy Industry Co., Ltd. 5610.T | $1,612 10.88 USD |
0
|
$14.51K 97.93 USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.51K 97.93 USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}