交易所：Tokyo ，行业：建筑产品和设备，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tokyo (58)
- {{item.name}}
- 所有交流
- ASX (5)
- Athens (1)
- Brussels (1)
- BSE (27)
- Buenos Aires (1)
- Copenhagen (3)
- Frankfurt (74)
- Helsinki (3)
- HKSE (16)
- IOB (9)
- Irish (1)
- Istanbul (7)
- Jakarta (11)
- KSE (7)
- Kuala Lumpur (11)
- LSE (16)
- MCE (1)
- Mexico (6)
- Milan (5)
- NasdaqCM (1)
- NasdaqGM (3)
- NasdaqGS (6)
- NSE (30)
- NYSE (24)
- NYSE American (1)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (27)
- Other OTC (3)
- Paris (6)
- São Paulo (9)
- Sapporo (1)
- Saudi (6)
- SES (4)
- Shanghai (9)
- Shenzhen (33)
- Stockholm (10)
- Stuttgart (4)
- Swiss (8)
- Taipei Exchange (2)
- Taiwan (6)
- Tel Aviv (7)
- Thailand (15)
- Tokyo (58)
- TSXV (2)
- Vienna (5)
- Warsaw (3)
- XETRA (6)
建筑产品和设备 (58)
- {{item.name}}
- 所有行业
- 农业投入 (8)
- 建筑材料 (25)
- 化学品 (41)
- 特种化学品 (121)
- 木材和木材生产 (6)
- 纸和纸制品 (19)
- 铝 (4)
- 铜 (1)
- 其他工业金属和采矿 (14)
- 金 (1)
- 其他贵金属和采矿 (1)
- 炼焦煤 (1)
- 钢 (42)
- 汽车和卡车经销商 (22)
- 汽车制造商 (10)
- 汽车零部件 (105)
- 家具、固定装置和器具 (35)
- 住宅建筑 (17)
- 纺织品制造 (25)
- 服装制造 (33)
- 鞋类和配件 (9)
- 包装和容器 (28)
- 个人服务 (38)
- 餐厅 (97)
- 服装零售 (32)
- 百货商店 (34)
- 家居装饰零售 (15)
- 奢侈品 (12)
- 互联网零售 (40)
- 专业零售 (52)
- 博彩 (5)
- 休闲 (37)
- 住宿 (11)
- 度假村和赌场 (6)
- 旅行服务 (8)
- 资产管理 (21)
- 银行 – 多元化 (2)
- 银行 – 区域 (73)
- 抵押贷款融资 (4)
- 资本市场 (30)
- 金融数据和股票交易所 (3)
- 保险 – 人寿 (5)
- 保险 – 财产和意外伤害 (5)
- 保险 – 多元化 (4)
- 金融集团 (5)
- 信贷服务 (20)
- 房地产 – 开发 (17)
- 房地产服务 (96)
- 房地产 – 多元化 (27)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (6)
- 房地产投资信托 – 工业 (7)
- 房地产投资信托 – 办公室 (11)
- 房地产投资信托 – 住宅 (6)
- 房地产投资信托 – 零售 (5)
- 房地产投资信托 – 专业 (2)
- 房地产投资信托 – 多元化 (25)
- 酒水 – 啤酒制造商 (6)
- 酒水 – 酒庄和酿酒厂 (2)
- 酒水 – 非酒精类 (9)
- 糖果商 (17)
- 农产品 (17)
- 家用和个人用品 (42)
- 包装食品 (89)
- 教育和培训服务 (30)
- 折扣店 (7)
- 食品配送 (32)
- 食品杂货店 (29)
- 烟草 (1)
- 生物技术 (37)
- 药品制造商 – 仿制药 (9)
- 药品制造商 – 特药和仿制药 (32)
- 医疗保健设施 (26)
- 医药零售商 (23)
- 健康信息服务 (21)
- 医疗器械 (17)
- 医疗仪器和用品 (25)
- 诊断和研究 (8)
- 医药分销 (11)
- 公用事业 – 独立发电公司 (1)
- 公用事业 – 可再生能源 (17)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (1)
- 公用事业 – 管制天然气 (13)
- 公用事业 – 多元化 (4)
- 电信服务 (28)
- 广告代理机构 (73)
- 出版 (20)
- 广播 (10)
- 娱乐 (23)
- 互联网内容和信息 (60)
- 电子游戏和多媒体 (41)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (2)
- 石油和天然气中游 (1)
- 石油和天然气精炼与营销 (15)
- 石油和天然气设备与服务 (1)
- 热能煤 (2)
- 航空航天与国防 (7)
- 专业商业服务 (101)
- 咨询服务 (21)
- 出租和租赁服务 (17)
- 安全与保护服务 (14)
- 人事与就业服务 (54)
- 综合性企业 (84)
- 工程与建筑 (144)
- 基础设施运营 (5)
- 建筑产品和设备 (58)
- 农用和重型工程机械 (20)
- 工业分销 (25)
- 商业设备和用品 (20)
- 特种工业机械 (184)
- 金属加工 (25)
- 污染与处理控制 (12)
- 工具和配件 (38)
- 电气设备与零件 (48)
- 机场和航空服务 (2)
- 航空公司 (3)
- 铁路 (20)
- 海运 (17)
- 货车运输 (12)
- 综合货运与物流 (41)
- 废物管理 (15)
- 信息技术服务 (153)
- 软件 – 应用程序 (151)
- 软件 – 基础设施 (54)
- 通信设备 (28)
- 计算机硬件 (28)
- 消费电子产品 (14)
- 电子元器件 (102)
- 电子和计算机分销 (23)
- 科学技术仪器 (37)
- 半导体设备与材料 (24)
- 半导体 (28)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Daikin Industries,Ltd. 6367.T | $16,430 110.91 USD |
+0.03
|
$4.81T 32.47B USD | $411.1K 2.78K USD | $16,370 110.5 USD | $16,670 112.53 USD | $4.81T 32.47B USD | 18.18 | $903.38 6.1 USD | |
| TOTO LTD. 5332.T | $3,533 23.85 USD |
-0.25
|
$594.11B 4.01B USD | $271.5K 1.83K USD | $3,518 23.75 USD | $3,563 24.05 USD | $594.11B 4.01B USD | 49.37 | $71.55 0.48 USD | |
| LIXIL Corporation 5938.T | $1,609.5 10.86 USD |
-0.03
|
$462.61B 3.12B USD | $509.4K 3.44K USD | $1,603.5 10.82 USD | $1,614.5 10.9 USD | $462.61B 3.12B USD | 227.33 | $7.08 0.05 USD | |
| Sanwa Holdings Corporation 5929.T | $4,866 32.85 USD |
+1.78
|
$1.04T 7.02B USD | $241.6K 1.63K USD | $4,750 32.06 USD | $4,879 32.93 USD | $1.04T 7.02B USD | 18.40 | $264.39 1.78 USD | |
| Takasago Thermal Engineering Co., Ltd. 1969.T | $6,799 45.9 USD |
-0.58
|
$451.56B 3.05B USD | $104K 702.03 USD | $6,764 45.66 USD | $6,963 47 USD | $451.56B 3.05B USD | 16.35 | $415.81 2.81 USD | |
| Taikisha Ltd. 1979.T | $2,538 17.13 USD |
-1.21
|
$164.04B 1.11B USD | $58.2K 392.87 USD | $2,531 17.08 USD | $2,560 17.28 USD | $164.04B 1.11B USD | 14.96 | $169.55 1.14 USD | |
| Bunka Shutter Co., Ltd. 5930.T | $2,300 15.53 USD |
-0.82
|
$163.71B 1.11B USD | $42.6K 287.56 USD | $2,283 15.41 USD | $2,316 15.63 USD | $163.71B 1.11B USD | 12.42 | $185.06 1.25 USD | |
| Mitani Sekisan Co., Ltd. 5273.T | $7,670 51.77 USD |
-0.39
|
$136.16B 919.1M USD | $3.4K 22.95 USD | $7,520 50.76 USD | $7,700 51.98 USD | $136.16B 919.1M USD | 13.66 | $561.33 3.79 USD | |
| Nichiha Corporation 7943.T | $2,945 19.88 USD |
-0.03
|
$99.76B 673.41M USD | $51.8K 349.66 USD | $2,895 19.54 USD | $2,948 19.9 USD | $99.76B 673.41M USD | 37.58 | $78.36 0.53 USD | |
| Noritz Corporation 5943.T | $1,850 12.49 USD |
+0.16
|
$85.29B 575.75M USD | $15.8K 106.65 USD | $1,834 12.38 USD | $1,858 12.54 USD | $85.29B 575.75M USD | 15.48 | $119.5 0.81 USD | |
| Sinko Industries Ltd. 6458.T | $1,199 8.09 USD |
-0.83
|
$83.38B 562.87M USD | $72.5K 489.4 USD | $1,186 8.01 USD | $1,204 8.13 USD | $83.38B 562.87M USD | 11.13 | $107.72 0.73 USD | |
| Daiken Corporation 7905.T | $2,994 20.21 USD |
0
|
$78.06B 526.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.06B 526.92M USD | 0 | $0 0 USD | |
| Hochiki Corporation 6745.T | $3,035 20.49 USD |
-0.65
|
$75.48B 509.49M USD | $14.8K 99.9 USD | $3,005 20.28 USD | $3,045 20.55 USD | $75.48B 509.49M USD | 9.85 | $307.94 2.08 USD | |
| Asahi Yukizai Corporation 4216.T | $3,965 26.76 USD |
-0.13
|
$74.48B 502.73M USD | $20.3K 137.03 USD | $3,940 26.6 USD | $3,990 26.93 USD | $74.48B 502.73M USD | 9.87 | $401.37 2.71 USD | |
| Shinagawa Refractories Co., Ltd. 5351.T | $1,625 10.97 USD |
+0.37
|
$74.11B 500.23M USD | $31.8K 214.66 USD | $1,612 10.88 USD | $1,639 11.06 USD | $74.11B 500.23M USD | 6.87 | $236.21 1.59 USD | |
| Sekisui Jushi Corporation 4212.T | $1,931 13.03 USD |
+0.26
|
$59.74B 403.24M USD | $35.7K 240.99 USD | $1,919 12.95 USD | $1,946 13.14 USD | $59.74B 403.24M USD | 17.22 | $112.09 0.76 USD | |
| Nippon Hume Corporation 5262.T | $2,130 14.38 USD |
-1.11
|
$49.49B 334.05M USD | $191.7K 1.29K USD | $2,112 14.26 USD | $2,161 14.59 USD | $49.49B 334.05M USD | 17.72 | $120.19 0.81 USD | |
| Komatsu Wall Industry Co., Ltd. 7949.T | $2,232 15.07 USD |
0
|
$39.16B 264.35M USD | $13.3K 89.78 USD | $2,223 15.01 USD | $2,239 15.11 USD | $39.16B 264.35M USD | 16.23 | $137.49 0.93 USD | |
| TOLI Corporation 7971.T | $483 3.26 USD |
-0.82
|
$28.13B 189.9M USD | $50.3K 339.54 USD | $483 3.26 USD | $487 3.29 USD | $28.13B 189.9M USD | 8.10 | $59.61 0.4 USD | |
| Danto Holdings Corporation 5337.T | $857 5.78 USD |
+1.06
|
$27.47B 185.45M USD | $7.4K 49.95 USD | $847 5.72 USD | $863 5.83 USD | $27.47B 185.45M USD | 840.19 | $1.02 0.006 USD | |
| Maezawa Kyuso Industries Co.,Ltd. 6485.T | $1,220 8.24 USD |
-0.97
|
$25.3B 170.78M USD | $13.6K 91.8 USD | $1,213 8.19 USD | $1,235 8.34 USD | $25.3B 170.78M USD | 12.99 | $93.88 0.63 USD | |
| Hashimoto Sogyo Holdings Co.,Ltd. 7570.T | $1,246 8.41 USD |
-1.03
|
$24.32B 164.14M USD | $3.9K 26.33 USD | $1,246 8.41 USD | $1,255 8.47 USD | $24.32B 164.14M USD | 9.47 | $131.57 0.89 USD | |
| Sanko Metal Industrial Co., Ltd. 1972.T | $6,180 41.72 USD |
-0.16
|
$23.83B 160.84M USD | $8.6K 58.05 USD | $6,180 41.72 USD | $6,200 41.85 USD | $23.83B 160.84M USD | 9.05 | $682.14 4.6 USD | |
| Taisei Oncho Co., Ltd. 1904.T | $3,855 26.02 USD |
-0.13
|
$23.33B 157.46M USD | $3.4K 22.95 USD | $3,840 25.92 USD | $3,870 26.12 USD | $23.33B 157.46M USD | 9.53 | $404.14 2.73 USD | |
| Sankyo Tateyama,Inc. 5932.T | $621 4.19 USD |
+0.32
|
$19.46B 131.38M USD | $30K 202.51 USD | $618 4.17 USD | $623 4.21 USD | $19.46B 131.38M USD | 0 | -$71.93 -0.4 USD | |
| Nihon Flush Co., Ltd. 7820.T | $800 5.4 USD |
-0.25
|
$18.21B 122.89M USD | $11.6K 78.3 USD | $798 5.39 USD | $805 5.43 USD | $18.21B 122.89M USD | 0 | -$122.7 -0.8 USD | |
| AINAVO HOLDINGS Co.,Ltd. 7539.T | $665 4.49 USD |
-1.04
|
$15.45B 104.28M USD | $34K 229.51 USD | $660 4.46 USD | $681 4.6 USD | $15.45B 104.28M USD | 12.08 | $55.04 0.37 USD | |
| Fukuvi Chemical Industry Co.,Ltd. 7871.T | $782 5.28 USD |
+0.77
|
$15.42B 104.12M USD | $1.7K 11.48 USD | $782 5.28 USD | $786 5.31 USD | $15.42B 104.12M USD | 10.43 | $74.96 0.51 USD | |
| Kyowanissei Co.,Ltd. 1981.T | $1,408 9.5 USD |
0
|
$13.85B 93.5M USD | $400 2.7 USD | $1,386 9.36 USD | $1,416 9.56 USD | $13.85B 93.5M USD | 16.05 | $87.72 0.59 USD | |
| Sanyo Industries, Ltd. 5958.T | $3,870 26.12 USD |
+0.13
|
$11.63B 78.5M USD | $1.7K 11.48 USD | $3,845 25.95 USD | $3,890 26.26 USD | $11.63B 78.5M USD | 8.33 | $464.57 3.14 USD | |
| Konoshima Chemical Co.,Ltd. 4026.T | $1,211 8.17 USD |
+0.5
|
$10.98B 74.11M USD | $38.8K 261.91 USD | $1,201 8.11 USD | $1,214 8.19 USD | $10.98B 74.11M USD | 6.59 | $183.76 1.24 USD | |
| Noda Corporation 7879.T | $648 4.37 USD |
+0.15
|
$10.14B 68.48M USD | $4.6K 31.05 USD | $646 4.36 USD | $649 4.38 USD | $10.14B 68.48M USD | 0 | -$291.8 -1.9 USD | |
| Nozawa Corporation 5237.T | $869 5.87 USD |
-0.69
|
$10.03B 67.72M USD | $10.7K 72.23 USD | $869 5.87 USD | $879 5.93 USD | $10.03B 67.72M USD | 8.83 | $98.35 0.66 USD | |
| Sanei Ltd. 6230.T | $2,019 13.63 USD |
+0.15
|
$9.24B 62.39M USD | $1.4K 9.45 USD | $2,014 13.6 USD | $2,025 13.67 USD | $9.24B 62.39M USD | 6.94 | $290.91 1.96 USD | |
| A&A Material Corporation 5391.T | $1,127 7.61 USD |
-0.35
|
$8.65B 58.39M USD | $12.5K 84.38 USD | $1,132 7.64 USD | $1,139 7.69 USD | $8.65B 58.39M USD | 5.40 | $208.56 1.41 USD | |
| Fujisash Co.,Ltd. 5940.T | $669 4.52 USD |
-0.15
|
$8.44B 56.96M USD | $3.6K 24.3 USD | $668 4.51 USD | $671 4.53 USD | $8.44B 56.96M USD | 3.57 | $187.13 1.26 USD | |
| Asahi Concrete Works Co., Ltd. 5268.T | $622 4.2 USD |
-0.8
|
$8.18B 55.25M USD | $4.3K 29.03 USD | $622 4.2 USD | $634 4.28 USD | $8.18B 55.25M USD | 21.10 | $29.47 0.2 USD | |
| Kitakei Co., Ltd. 9872.T | $848 5.72 USD |
+0.83
|
$7.87B 53.12M USD | $43.9K 296.34 USD | $841 5.68 USD | $849 5.73 USD | $7.87B 53.12M USD | 10.94 | $77.46 0.52 USD | |
| Gantan Beauty Industry Co., Ltd. 5935.T | $2,070 13.97 USD |
0
|
$7.83B 52.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.83B 52.88M USD | 0 | $0 0 USD | |
| Lonseal Corporation 4224.T | $1,584 10.69 USD |
+0.06
|
$7.3B 49.27M USD | $300 2.03 USD | $1,584 10.69 USD | $1,584 10.69 USD | $7.3B 49.27M USD | 9.46 | $167.32 1.13 USD | |
| Otake Corporation 7434.T | $1,695 11.44 USD |
-0.12
|
$6.64B 44.8M USD | $300 2.03 USD | $1,695 11.44 USD | $1,711 11.55 USD | $6.64B 44.8M USD | 8.80 | $192.61 1.3 USD | |
| Sugita Ace Co.,Ltd. 7635.T | $1,188 8.02 USD |
+0.25
|
$6.37B 43.02M USD | $300 2.03 USD | $1,188 8.02 USD | $1,192 8.05 USD | $6.37B 43.02M USD | 11.73 | $101.2 0.68 USD | |
| Atom Livin Tech Co., Ltd. 3426.T | $1,420 9.59 USD |
0
|
$5.67B 38.24M USD | $500 3.38 USD | $1,420 9.59 USD | $1,420 9.59 USD | $5.67B 38.24M USD | 17.33 | $81.93 0.55 USD | |
| Toyo Shutter Co., Ltd. 5936.T | $812 5.48 USD |
-0.37
|
$5.14B 34.71M USD | $3.5K 23.63 USD | $811 5.47 USD | $819 5.53 USD | $5.14B 34.71M USD | 6.48 | $125.18 0.85 USD | |
| Kikusui Chemical Industries Co., Ltd. 7953.T | $382 2.58 USD |
0
|
$4.81B 32.49M USD | $20.7K 139.73 USD | $385 2.6 USD | $389 2.63 USD | $4.81B 32.49M USD | 10.03 | $38.05 0.26 USD | |
| Daiken Co.,Ltd. 5900.T | $843 5.69 USD |
+0.72
|
$4.62B 31.2M USD | $7.8K 52.65 USD | $812 5.48 USD | $848 5.72 USD | $4.62B 31.2M USD | 18.79 | $44.86 0.3 USD | |
| Nippon Chutetsukan K.K. 5612.T | $1,371 9.25 USD |
-1.72
|
$4.41B 29.74M USD | $11.8K 79.65 USD | $1,370 9.25 USD | $1,394 9.41 USD | $4.41B 29.74M USD | 20.56 | $66.68 0.45 USD | |
| Takahashi Curtain Wall Corporation 1994.T | $490 3.31 USD |
+0.41
|
$3.93B 26.5M USD | $11.2K 75.6 USD | $488 3.29 USD | $492 3.32 USD | $3.93B 26.5M USD | 10.70 | $45.77 0.31 USD | |
| Spancrete Corporation 5277.T | $452 3.05 USD |
0
|
$3.36B 22.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.36B 22.65M USD | 0 | $0 0 USD | |
| Almetax Manufacturing Co., Ltd. 5928.T | $283 1.91 USD |
-0.7
|
$2.96B 19.95M USD | $3K 20.25 USD | $282 1.9 USD | $285 1.92 USD | $2.96B 19.95M USD | 83.48 | $3.39 0.02 USD | |
| Tsuruya Co., Ltd. 5386.T | $390 2.63 USD |
-3.7
|
$2.93B 19.8M USD | $9.5K 64.13 USD | $390 2.63 USD | $400 2.7 USD | $2.93B 19.8M USD | 11.04 | $35.32 0.24 USD | |
| Kyoritsu Air Tech Inc. 5997.T | $586 3.96 USD |
+0.17
|
$2.82B 19.06M USD | $400 2.7 USD | $586 3.96 USD | $586 3.96 USD | $2.82B 19.06M USD | 5.65 | $103.6 0.7 USD | |
| Toyo Asano Foundation Co., Ltd. 5271.T | $2,177 14.7 USD |
+1.82
|
$2.82B 19.04M USD | $700 4.73 USD | $2,177 14.7 USD | $2,188 14.77 USD | $2.82B 19.04M USD | 7.76 | $280.51 1.89 USD | |
| Nikken Kogaku Co., Ltd. 9767.T | $1,400 9.45 USD |
0
|
$2.55B 17.22M USD | $1.6K 10.8 USD | $1,400 9.45 USD | $1,400 9.45 USD | $2.55B 17.22M USD | 9.85 | $142.1 0.96 USD | |
| Seven Industries Co., Ltd. 7896.T | $521 3.52 USD |
0
|
$2.33B 15.7M USD | $100 0.68 USD | $521 3.52 USD | $521 3.52 USD | $2.33B 15.7M USD | 53.21 | $9.79 0.07 USD | |
| Ito Yogyo Co., Ltd 5287.T | $658 4.44 USD |
-0.9
|
$1.94B 13.06M USD | $9K 60.75 USD | $653 4.41 USD | $667 4.5 USD | $1.94B 13.06M USD | 6.37 | $103.25 0.7 USD | |
| Shinto Company Limited 5380.T | $1,604 10.83 USD |
-1.6
|
$1.13B 7.66M USD | $100 0.68 USD | $1,604 10.83 USD | $1,604 10.83 USD | $1.13B 7.66M USD | 0 | -$25.58 -0.1 USD | |
| Daiwa Heavy Industry Co., Ltd. 5610.T | $1,612 10.88 USD |
0
|
$14.51K 97.93 USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.51K 97.93 USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}