交易所：Tokyo ，行业：建筑产品和设备，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tokyo (58)
- {{item.name}}
- 所有交流
- ASX (5)
- Athens (1)
- Brussels (1)
- BSE (27)
- Buenos Aires (1)
- Copenhagen (3)
- Frankfurt (74)
- Helsinki (3)
- HKSE (16)
- IOB (9)
- Irish (1)
- Istanbul (7)
- Jakarta (10)
- KSE (7)
- Kuala Lumpur (11)
- LSE (16)
- MCE (1)
- Mexico (6)
- Milan (5)
- NasdaqCM (1)
- NasdaqGM (3)
- NasdaqGS (6)
- NSE (30)
- NYSE (22)
- NYSE American (1)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (28)
- Other OTC (3)
- Paris (6)
- São Paulo (9)
- Sapporo (1)
- Saudi (6)
- SES (4)
- Shanghai (11)
- Shenzhen (35)
- Stockholm (10)
- Stuttgart (4)
- Swiss (8)
- Taipei Exchange (2)
- Taiwan (6)
- Tel Aviv (7)
- Thailand (15)
- Tokyo (58)
- TSXV (2)
- Vienna (5)
- Warsaw (3)
- XETRA (6)
建筑产品和设备 (58)
- {{item.name}}
- 所有行业
- 农业投入 (8)
- 建筑材料 (25)
- 化学品 (41)
- 特种化学品 (121)
- 木材和木材生产 (6)
- 纸和纸制品 (19)
- 铝 (4)
- 铜 (1)
- 其他工业金属和采矿 (14)
- 金 (1)
- 其他贵金属和采矿 (1)
- 炼焦煤 (1)
- 钢 (42)
- 汽车和卡车经销商 (22)
- 汽车制造商 (10)
- 汽车零部件 (105)
- 家具、固定装置和器具 (35)
- 住宅建筑 (17)
- 纺织品制造 (25)
- 服装制造 (33)
- 鞋类和配件 (9)
- 包装和容器 (28)
- 个人服务 (38)
- 餐厅 (97)
- 服装零售 (32)
- 百货商店 (34)
- 家居装饰零售 (15)
- 奢侈品 (12)
- 互联网零售 (40)
- 专业零售 (52)
- 博彩 (5)
- 休闲 (37)
- 住宿 (11)
- 度假村和赌场 (6)
- 旅行服务 (8)
- 资产管理 (21)
- 银行 – 多元化 (3)
- 银行 – 区域 (73)
- 抵押贷款融资 (4)
- 资本市场 (30)
- 金融数据和股票交易所 (3)
- 保险 – 人寿 (5)
- 保险 – 财产和意外伤害 (5)
- 保险 – 多元化 (4)
- 金融集团 (5)
- 信贷服务 (20)
- 房地产 – 开发 (17)
- 房地产服务 (96)
- 房地产 – 多元化 (28)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (6)
- 房地产投资信托 – 工业 (7)
- 房地产投资信托 – 办公室 (11)
- 房地产投资信托 – 住宅 (6)
- 房地产投资信托 – 零售 (5)
- 房地产投资信托 – 专业 (2)
- 房地产投资信托 – 多元化 (25)
- 酒水 – 啤酒制造商 (6)
- 酒水 – 酒庄和酿酒厂 (2)
- 酒水 – 非酒精类 (9)
- 糖果商 (17)
- 农产品 (17)
- 家用和个人用品 (42)
- 包装食品 (89)
- 教育和培训服务 (30)
- 折扣店 (7)
- 食品配送 (32)
- 食品杂货店 (29)
- 烟草 (1)
- 生物技术 (37)
- 药品制造商 – 仿制药 (9)
- 药品制造商 – 特药和仿制药 (32)
- 医疗保健设施 (26)
- 医药零售商 (23)
- 健康信息服务 (21)
- 医疗器械 (17)
- 医疗仪器和用品 (25)
- 诊断和研究 (8)
- 医药分销 (11)
- 公用事业 – 独立发电公司 (1)
- 公用事业 – 可再生能源 (18)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (1)
- 公用事业 – 管制天然气 (13)
- 公用事业 – 多元化 (4)
- 电信服务 (28)
- 广告代理机构 (73)
- 出版 (20)
- 广播 (10)
- 娱乐 (23)
- 互联网内容和信息 (60)
- 电子游戏和多媒体 (41)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (2)
- 石油和天然气中游 (1)
- 石油和天然气精炼与营销 (15)
- 石油和天然气设备与服务 (1)
- 热能煤 (2)
- 航空航天与国防 (7)
- 专业商业服务 (101)
- 咨询服务 (21)
- 出租和租赁服务 (17)
- 安全与保护服务 (14)
- 人事与就业服务 (54)
- 综合性企业 (84)
- 工程与建筑 (144)
- 基础设施运营 (5)
- 建筑产品和设备 (58)
- 农用和重型工程机械 (20)
- 工业分销 (25)
- 商业设备和用品 (20)
- 特种工业机械 (184)
- 金属加工 (25)
- 污染与处理控制 (12)
- 工具和配件 (38)
- 电气设备与零件 (48)
- 机场和航空服务 (2)
- 航空公司 (3)
- 铁路 (20)
- 海运 (17)
- 货车运输 (12)
- 综合货运与物流 (41)
- 废物管理 (15)
- 信息技术服务 (153)
- 软件 – 应用程序 (152)
- 软件 – 基础设施 (54)
- 通信设备 (28)
- 计算机硬件 (28)
- 消费电子产品 (14)
- 电子元器件 (102)
- 电子和计算机分销 (23)
- 科学技术仪器 (37)
- 半导体设备与材料 (24)
- 半导体 (28)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Daikin Industries,Ltd. 6367.T | $16,000 108 USD |
+1.14
|
$4.68T 31.62B USD | $1.66M 11.2K USD | $15,695 105.95 USD | $16,070 108.48 USD | $4.68T 31.62B USD | 17.99 | $889.08 6 USD | |
| TOTO LTD. 5332.T | $3,696 24.95 USD |
-2.17
|
$627.04B 4.23B USD | $780.7K 5.27K USD | $3,637 24.55 USD | $3,752 25.33 USD | $627.04B 4.23B USD | 13.32 | $277.31 1.87 USD | |
| LIXIL Corporation 5938.T | $1,645 11.1 USD |
-2.98
|
$472.57B 3.19B USD | $1.89M 12.74K USD | $1,622.5 10.95 USD | $1,688 11.39 USD | $472.57B 3.19B USD | 0 | -$55.95 -0.3 USD | |
| Sanwa Holdings Corporation 5929.T | $4,426 29.88 USD |
-4.32
|
$953.03B 6.43B USD | $1.1M 7.43K USD | $4,346 29.34 USD | $4,718 31.85 USD | $953.03B 6.43B USD | 19.72 | $224.36 1.51 USD | |
| Takasago Thermal Engineering Co., Ltd. 1969.T | $5,357 36.16 USD |
-3.75
|
$355.74B 2.4B USD | $477K 3.22K USD | $5,243 35.39 USD | $5,560 37.53 USD | $355.74B 2.4B USD | 16.04 | $333.96 2.25 USD | |
| Taikisha Ltd. 1979.T | $2,130 14.38 USD |
-4.05
|
$138.14B 932.46M USD | $236.4K 1.6K USD | $2,099 14.17 USD | $2,186 14.76 USD | $138.14B 932.46M USD | 10.27 | $207.35 1.4 USD | |
| Bunka Shutter Co., Ltd. 5930.T | $1,806 12.19 USD |
-2.54
|
$128.51B 867.45M USD | $135.1K 911.96 USD | $1,781 12.02 USD | $1,816 12.26 USD | $128.51B 867.45M USD | 11.64 | $155.1 1.05 USD | |
| Mitani Sekisan Co., Ltd. 5273.T | $5,700 38.48 USD |
-5.79
|
$101.19B 683.04M USD | $17.5K 118.13 USD | $5,600 37.8 USD | $6,030 40.7 USD | $101.19B 683.04M USD | 10.17 | $560.23 3.78 USD | |
| Nichiha Corporation 7943.T | $2,890 19.51 USD |
-1.93
|
$98.33B 663.76M USD | $71.3K 481.29 USD | $2,834 19.13 USD | $2,908 19.63 USD | $98.33B 663.76M USD | 12.95 | $223.09 1.51 USD | |
| Sinko Industries Ltd. 6458.T | $1,123 7.58 USD |
-3.77
|
$80.69B 544.67M USD | $574K 3.87K USD | $1,091 7.36 USD | $1,149 7.76 USD | $80.69B 544.67M USD | 10.86 | $103.4 0.7 USD | |
| Daiken Corporation 7905.T | $2,994 20.21 USD |
0
|
$78.06B 526.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.06B 526.92M USD | 0 | $0 0 USD | |
| Noritz Corporation 5943.T | $1,664 11.23 USD |
-2.35
|
$76.99B 519.69M USD | $89.4K 603.48 USD | $1,643 11.09 USD | $1,688 11.39 USD | $76.99B 519.69M USD | 17.56 | $94.74 0.64 USD | |
| Shinagawa Refractories Co., Ltd. 5351.T | $1,503 10.15 USD |
-6.53
|
$68.54B 462.68M USD | $157.4K 1.06K USD | $1,475 9.96 USD | $1,555 10.5 USD | $68.54B 462.68M USD | 6.36 | $236.22 1.59 USD | |
| Asahi Yukizai Corporation 4216.T | $3,300 22.28 USD |
-6.38
|
$61.99B 418.42M USD | $86.5K 583.9 USD | $3,200 21.6 USD | $3,395 22.92 USD | $61.99B 418.42M USD | 6.77 | $487.16 3.29 USD | |
| Hochiki Corporation 6745.T | $2,253 15.21 USD |
-5.38
|
$56.03B 378.21M USD | $127.9K 863.36 USD | $2,195 14.82 USD | $2,302 15.54 USD | $56.03B 378.21M USD | 7.89 | $285.48 1.93 USD | |
| Sekisui Jushi Corporation 4212.T | $1,788 12.07 USD |
-4.44
|
$55.34B 373.58M USD | $76.1K 513.7 USD | $1,754 11.84 USD | $1,850 12.49 USD | $55.34B 373.58M USD | 16.88 | $105.9 0.71 USD | |
| Nippon Hume Corporation 5262.T | $1,736 11.72 USD |
-2.47
|
$40.33B 272.26M USD | $344K 2.32K USD | $1,688 11.39 USD | $1,780 12.02 USD | $40.33B 272.26M USD | 14.44 | $120.15 0.81 USD | |
| TOLI Corporation 7971.T | $446 3.01 USD |
-4.29
|
$25.98B 175.36M USD | $914.7K 6.17K USD | $433 2.92 USD | $464 3.13 USD | $25.98B 175.36M USD | 7.57 | $58.9 0.4 USD | |
| Maezawa Kyuso Industries Co.,Ltd. 6485.T | $1,166 7.87 USD |
-5.05
|
$24.18B 163.22M USD | $41.6K 280.81 USD | $1,152 7.78 USD | $1,222 8.25 USD | $24.18B 163.22M USD | 12.42 | $93.82 0.63 USD | |
| Komatsu Wall Industry Co., Ltd. 7949.T | $1,351 9.12 USD |
-4.32
|
$23.7B 160.01M USD | $107.7K 727.01 USD | $1,311 8.85 USD | $1,390 9.38 USD | $23.7B 160.01M USD | 9.82 | $137.53 0.93 USD | |
| Hashimoto Sogyo Holdings Co.,Ltd. 7570.T | $1,103 7.45 USD |
-5.65
|
$21.52B 145.3M USD | $27.2K 183.61 USD | $1,094 7.38 USD | $1,152 7.78 USD | $21.52B 145.3M USD | 8.38 | $131.51 0.89 USD | |
| Taisei Oncho Co., Ltd. 1904.T | $3,425 23.12 USD |
-4.73
|
$20.71B 139.81M USD | $82.7K 558.25 USD | $3,350 22.61 USD | $3,575 24.13 USD | $20.71B 139.81M USD | 7.01 | $488.56 3.3 USD | |
| Sanko Metal Industrial Co., Ltd. 1972.T | $5,290 35.71 USD |
-2.4
|
$20.4B 137.68M USD | $56.2K 379.37 USD | $5,090 34.36 USD | $5,300 35.78 USD | $20.4B 137.68M USD | 7.75 | $682.38 4.61 USD | |
| Sankyo Tateyama,Inc. 5932.T | $567 3.83 USD |
-2.41
|
$17.77B 119.96M USD | $236.5K 1.6K USD | $561 3.79 USD | $587 3.96 USD | $17.77B 119.96M USD | 0 | -$71.93 -0.4 USD | |
| Nihon Flush Co., Ltd. 7820.T | $770 5.2 USD |
-2.53
|
$17.52B 118.28M USD | $80.2K 541.37 USD | $751 5.07 USD | $782 5.28 USD | $17.52B 118.28M USD | 18.59 | $41.4 0.28 USD | |
| Fukuvi Chemical Industry Co.,Ltd. 7871.T | $767 5.18 USD |
-4.13
|
$15.13B 102.13M USD | $7.5K 50.63 USD | $750 5.06 USD | $799 5.39 USD | $15.13B 102.13M USD | 10.23 | $74.96 0.51 USD | |
| AINAVO HOLDINGS Co.,Ltd. 7539.T | $626 4.23 USD |
-2.64
|
$14.48B 97.75M USD | $20.2K 136.36 USD | $618 4.17 USD | $630 4.25 USD | $14.48B 97.75M USD | 11.41 | $54.85 0.37 USD | |
| Kyowanissei Co.,Ltd. 1981.T | $1,353 9.13 USD |
0
|
$13.88B 93.68M USD | $200 1.35 USD | $1,353 9.13 USD | $1,353 9.13 USD | $13.88B 93.68M USD | 15.43 | $87.67 0.59 USD | |
| Konoshima Chemical Co.,Ltd. 4026.T | $1,299 8.77 USD |
-7.74
|
$11.78B 79.49M USD | $269K 1.82K USD | $1,260 8.51 USD | $1,383 9.34 USD | $11.78B 79.49M USD | 7.06 | $183.74 1.24 USD | |
| Noda Corporation 7879.T | $674 4.55 USD |
-3.85
|
$10.55B 71.23M USD | $21.3K 143.78 USD | $671 4.53 USD | $689 4.65 USD | $10.55B 71.23M USD | 0 | -$291.7 -1.9 USD | |
| Danto Holdings Corporation 5337.T | $319 2.15 USD |
-2.45
|
$10.23B 69.03M USD | $40.7K 274.74 USD | $316 2.13 USD | $330 2.23 USD | $10.23B 69.03M USD | 0 | -$14.08 -0.09 USD | |
| Nozawa Corporation 5237.T | $795 5.37 USD |
-2.09
|
$9.18B 61.95M USD | $13.6K 91.8 USD | $767 5.18 USD | $803 5.42 USD | $9.18B 61.95M USD | 8.07 | $98.41 0.66 USD | |
| Sanyo Industries, Ltd. 5958.T | $2,821 19.04 USD |
-3.49
|
$8.88B 59.97M USD | $4.3K 29.03 USD | $2,806 18.94 USD | $2,930 19.78 USD | $8.88B 59.97M USD | 6.06 | $464.76 3.14 USD | |
| Sanei Ltd. 6230.T | $1,842 12.43 USD |
-0.16
|
$8.43B 56.92M USD | $4K 27 USD | $1,769 11.94 USD | $1,852 12.5 USD | $8.43B 56.92M USD | 6.33 | $290.96 1.96 USD | |
| A&A Material Corporation 5391.T | $1,066 7.2 USD |
-5.16
|
$8.18B 55.23M USD | $50.6K 341.56 USD | $1,041 7.03 USD | $1,105 7.46 USD | $8.18B 55.23M USD | 5.11 | $208.61 1.41 USD | |
| Gantan Beauty Industry Co., Ltd. 5935.T | $2,070 13.97 USD |
0
|
$7.83B 52.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.83B 52.88M USD | 0 | $0 0 USD | |
| Fujisash Co.,Ltd. 5940.T | $616 4.16 USD |
-5.38
|
$7.77B 52.45M USD | $43.9K 296.34 USD | $604 4.08 USD | $658 4.44 USD | $7.77B 52.45M USD | 3.29 | $187.16 1.26 USD | |
| Asahi Concrete Works Co., Ltd. 5268.T | $583 3.94 USD |
-2.35
|
$7.67B 51.78M USD | $14.5K 97.88 USD | $563 3.8 USD | $590 3.98 USD | $7.67B 51.78M USD | 19.76 | $29.49 0.2 USD | |
| Kitakei Co., Ltd. 9872.T | $775 5.23 USD |
-1.27
|
$7.19B 48.55M USD | $26.1K 176.18 USD | $760 5.13 USD | $780 5.27 USD | $7.19B 48.55M USD | 10.00 | $77.48 0.52 USD | |
| Otake Corporation 7434.T | $1,755 11.85 USD |
-3.25
|
$6.87B 46.39M USD | $2.8K 18.9 USD | $1,750 11.81 USD | $1,790 12.08 USD | $6.87B 46.39M USD | 9.10 | $192.65 1.3 USD | |
| Lonseal Corporation 4224.T | $1,483 10.01 USD |
-1.13
|
$6.83B 46.13M USD | $21.6K 145.81 USD | $1,429 9.65 USD | $1,494 10.08 USD | $6.83B 46.13M USD | 8.85 | $167.4 1.13 USD | |
| Sugita Ace Co.,Ltd. 7635.T | $1,200 8.1 USD |
-0.83
|
$6.44B 43.46M USD | $1.8K 12.15 USD | $1,200 8.1 USD | $1,205 8.13 USD | $6.44B 43.46M USD | 11.86 | $101.16 0.68 USD | |
| Atom Livin Tech Co., Ltd. 3426.T | $1,393 9.4 USD |
0
|
$5.56B 37.52M USD | $800 5.4 USD | $1,392 9.4 USD | $1,408 9.5 USD | $5.56B 37.52M USD | 16.97 | $82.05 0.55 USD | |
| Toyo Shutter Co., Ltd. 5936.T | $761 5.14 USD |
-5.11
|
$4.82B 32.53M USD | $13.7K 92.48 USD | $743 5.02 USD | $800 5.4 USD | $4.82B 32.53M USD | 5.77 | $131.69 0.89 USD | |
| Kikusui Chemical Industries Co., Ltd. 7953.T | $361 2.44 USD |
-3.99
|
$4.55B 30.71M USD | $37.2K 251.11 USD | $360 2.43 USD | $375 2.53 USD | $4.55B 30.71M USD | 9.48 | $38.05 0.26 USD | |
| Daiken Co.,Ltd. 5900.T | $775 5.23 USD |
-2.64
|
$4.25B 28.69M USD | $1.4K 9.45 USD | $775 5.23 USD | $809 5.46 USD | $4.25B 28.69M USD | 15.98 | $48.48 0.33 USD | |
| Nippon Chutetsukan K.K. 5612.T | $1,230 8.3 USD |
-4.35
|
$3.95B 26.68M USD | $52.2K 352.36 USD | $1,185 8 USD | $1,264 8.53 USD | $3.95B 26.68M USD | 18.42 | $66.74 0.45 USD | |
| Takahashi Curtain Wall Corporation 1994.T | $483 3.26 USD |
-1.63
|
$3.88B 26.16M USD | $20.7K 139.73 USD | $480 3.24 USD | $492 3.32 USD | $3.88B 26.16M USD | 10.57 | $45.66 0.31 USD | |
| Spancrete Corporation 5277.T | $450 3.04 USD |
0
|
$3.34B 22.55M USD | $40K 270.01 USD | $449 3.03 USD | $452 3.05 USD | $3.34B 22.55M USD | 0 | -$30.78 -0.2 USD | |
| Tsuruya Co., Ltd. 5386.T | $364 2.46 USD |
-2.41
|
$2.74B 18.48M USD | $49.2K 332.11 USD | $358 2.42 USD | $376 2.54 USD | $2.74B 18.48M USD | 10.30 | $35.32 0.24 USD | |
| Kyoritsu Air Tech Inc. 5997.T | $551 3.72 USD |
-5
|
$2.65B 17.92M USD | $13.2K 89.1 USD | $536 3.62 USD | $570 3.85 USD | $2.65B 17.92M USD | 5.44 | $101.27 0.68 USD | |
| Toyo Asano Foundation Co., Ltd. 5271.T | $2,010 13.57 USD |
-1.95
|
$2.6B 17.58M USD | $2.6K 17.55 USD | $2,000 13.5 USD | $2,030 13.7 USD | $2.6B 17.58M USD | 5.84 | $343.99 2.32 USD | |
| Almetax Manufacturing Co., Ltd. 5928.T | $240 1.62 USD |
-4.38
|
$2.51B 16.92M USD | $21.7K 146.48 USD | $238 1.61 USD | $246 1.66 USD | $2.51B 16.92M USD | 70.79 | $3.39 0.02 USD | |
| Nikken Kogaku Co., Ltd. 9767.T | $1,362 9.19 USD |
+1.34
|
$2.48B 16.76M USD | $4.6K 31.05 USD | $1,314 8.87 USD | $1,362 9.19 USD | $2.48B 16.76M USD | 9.58 | $142.06 0.96 USD | |
| Seven Industries Co., Ltd. 7896.T | $486 3.28 USD |
-3.38
|
$2.17B 14.64M USD | $4.4K 29.7 USD | $486 3.28 USD | $501 3.38 USD | $2.17B 14.64M USD | 49.54 | $9.81 0.07 USD | |
| Ito Yogyo Co., Ltd 5287.T | $560 3.78 USD |
-6.35
|
$1.65B 11.12M USD | $104.4K 704.73 USD | $532 3.59 USD | $585 3.95 USD | $1.65B 11.12M USD | 5.42 | $103.27 0.7 USD | |
| Shinto Company Limited 5380.T | $1,409 9.51 USD |
-2.49
|
$997.01M 6.73M USD | $13.1K 88.43 USD | $1,405 9.48 USD | $1,445 9.75 USD | $997.01M 6.73M USD | 0 | -$25.57 -0.1 USD | |
| Daiwa Heavy Industry Co., Ltd. 5610.T | $1,612 10.88 USD |
0
|
$14.51K 97.93 USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.51K 97.93 USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}