交易所：Tokyo ，行业：建筑产品和设备，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tokyo (58)
- {{item.name}}
- 所有交流
- ASX (5)
- Athens (1)
- Brussels (1)
- BSE (27)
- Buenos Aires (1)
- Copenhagen (3)
- Frankfurt (74)
- Helsinki (3)
- HKSE (16)
- IOB (9)
- Irish (1)
- Istanbul (7)
- Jakarta (10)
- KSE (7)
- Kuala Lumpur (11)
- LSE (16)
- MCE (1)
- Mexico (6)
- Milan (5)
- NasdaqCM (1)
- NasdaqGM (3)
- NasdaqGS (6)
- NSE (30)
- NYSE (22)
- NYSE American (1)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (28)
- Other OTC (3)
- Paris (6)
- São Paulo (9)
- Sapporo (1)
- Saudi (6)
- SES (4)
- Shanghai (11)
- Shenzhen (35)
- Stockholm (10)
- Stuttgart (4)
- Swiss (8)
- Taipei Exchange (2)
- Taiwan (6)
- Tel Aviv (7)
- Thailand (15)
- Tokyo (58)
- TSXV (2)
- Vienna (5)
- Warsaw (3)
- XETRA (6)
建筑产品和设备 (58)
- {{item.name}}
- 所有行业
- 农业投入 (8)
- 建筑材料 (25)
- 化学品 (41)
- 特种化学品 (121)
- 木材和木材生产 (6)
- 纸和纸制品 (19)
- 铝 (4)
- 铜 (1)
- 其他工业金属和采矿 (14)
- 金 (1)
- 其他贵金属和采矿 (1)
- 炼焦煤 (1)
- 钢 (42)
- 汽车和卡车经销商 (22)
- 汽车制造商 (10)
- 汽车零部件 (105)
- 家具、固定装置和器具 (35)
- 住宅建筑 (17)
- 纺织品制造 (25)
- 服装制造 (33)
- 鞋类和配件 (9)
- 包装和容器 (28)
- 个人服务 (38)
- 餐厅 (97)
- 服装零售 (32)
- 百货商店 (34)
- 家居装饰零售 (15)
- 奢侈品 (12)
- 互联网零售 (40)
- 专业零售 (52)
- 博彩 (5)
- 休闲 (37)
- 住宿 (11)
- 度假村和赌场 (6)
- 旅行服务 (8)
- 资产管理 (21)
- 银行 – 多元化 (3)
- 银行 – 区域 (73)
- 抵押贷款融资 (4)
- 资本市场 (30)
- 金融数据和股票交易所 (3)
- 保险 – 人寿 (5)
- 保险 – 财产和意外伤害 (5)
- 保险 – 多元化 (4)
- 金融集团 (5)
- 信贷服务 (20)
- 房地产 – 开发 (17)
- 房地产服务 (96)
- 房地产 – 多元化 (28)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (6)
- 房地产投资信托 – 工业 (7)
- 房地产投资信托 – 办公室 (11)
- 房地产投资信托 – 住宅 (6)
- 房地产投资信托 – 零售 (5)
- 房地产投资信托 – 专业 (2)
- 房地产投资信托 – 多元化 (25)
- 酒水 – 啤酒制造商 (6)
- 酒水 – 酒庄和酿酒厂 (2)
- 酒水 – 非酒精类 (9)
- 糖果商 (17)
- 农产品 (17)
- 家用和个人用品 (42)
- 包装食品 (89)
- 教育和培训服务 (30)
- 折扣店 (7)
- 食品配送 (32)
- 食品杂货店 (29)
- 烟草 (1)
- 生物技术 (37)
- 药品制造商 – 仿制药 (9)
- 药品制造商 – 特药和仿制药 (32)
- 医疗保健设施 (26)
- 医药零售商 (23)
- 健康信息服务 (21)
- 医疗器械 (17)
- 医疗仪器和用品 (25)
- 诊断和研究 (8)
- 医药分销 (11)
- 公用事业 – 独立发电公司 (1)
- 公用事业 – 可再生能源 (18)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (1)
- 公用事业 – 管制天然气 (13)
- 公用事业 – 多元化 (4)
- 电信服务 (28)
- 广告代理机构 (73)
- 出版 (20)
- 广播 (10)
- 娱乐 (23)
- 互联网内容和信息 (60)
- 电子游戏和多媒体 (41)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (2)
- 石油和天然气中游 (1)
- 石油和天然气精炼与营销 (15)
- 石油和天然气设备与服务 (1)
- 热能煤 (2)
- 航空航天与国防 (7)
- 专业商业服务 (101)
- 咨询服务 (21)
- 出租和租赁服务 (17)
- 安全与保护服务 (14)
- 人事与就业服务 (54)
- 综合性企业 (84)
- 工程与建筑 (144)
- 基础设施运营 (5)
- 建筑产品和设备 (58)
- 农用和重型工程机械 (20)
- 工业分销 (25)
- 商业设备和用品 (20)
- 特种工业机械 (184)
- 金属加工 (25)
- 污染与处理控制 (12)
- 工具和配件 (38)
- 电气设备与零件 (48)
- 机场和航空服务 (2)
- 航空公司 (3)
- 铁路 (20)
- 海运 (17)
- 货车运输 (12)
- 综合货运与物流 (41)
- 废物管理 (15)
- 信息技术服务 (153)
- 软件 – 应用程序 (152)
- 软件 – 基础设施 (54)
- 通信设备 (28)
- 计算机硬件 (28)
- 消费电子产品 (14)
- 电子元器件 (102)
- 电子和计算机分销 (23)
- 科学技术仪器 (37)
- 半导体设备与材料 (24)
- 半导体 (28)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Daikin Industries,Ltd. 6367.T | $18,370 124 USD |
+0.14
|
$5.38T 36.31B USD | $633.7K 4.28K USD | $18,265 123.29 USD | $18,425 124.37 USD | $5.38T 36.31B USD | 20.78 | $883.6 5.96 USD | |
| Toto Ltd. 5332.T | $3,809 25.71 USD |
+1.65
|
$646.21B 4.36B USD | $1.55M 10.46K USD | $3,774 25.48 USD | $3,850 25.99 USD | $646.21B 4.36B USD | 17.27 | $220.54 1.49 USD | |
| LIXIL Corporation 5938.T | $1,749.5 11.81 USD |
+1.16
|
$502.59B 3.39B USD | $2.63M 17.74K USD | $1,721 11.62 USD | $1,772.5 11.96 USD | $502.59B 3.39B USD | 0 | -$55.81 -0.3 USD | |
| Sanwa Holdings Corporation 5929.T | $4,880 32.94 USD |
+4.72
|
$1.06T 7.14B USD | $901.3K 6.08K USD | $4,734 31.96 USD | $4,956 33.45 USD | $1.06T 7.14B USD | 23.86 | $204.47 1.38 USD | |
| Takasago Thermal Engineering Co., Ltd. 1969.T | $6,063 40.93 USD |
+3.16
|
$402.62B 2.72B USD | $213.4K 1.44K USD | $5,888 39.75 USD | $6,105 41.21 USD | $402.62B 2.72B USD | 18.48 | $328.01 2.21 USD | |
| Taikisha Ltd. 1979.T | $4,680 31.59 USD |
+1.63
|
$151.76B 1.02B USD | $114.2K 770.88 USD | $4,575 30.88 USD | $4,735 31.96 USD | $151.76B 1.02B USD | 10.48 | $446.47 3.01 USD | |
| Bunka Shutter Co., Ltd. 5930.T | $1,875 12.66 USD |
+0.59
|
$133.42B 900.6M USD | $69.3K 467.79 USD | $1,875 12.66 USD | $1,904 12.85 USD | $133.42B 900.6M USD | 13.36 | $140.25 0.95 USD | |
| Nichiha Corporation 7943.T | $2,908 19.63 USD |
-0.1
|
$98.94B 667.9M USD | $30.6K 206.56 USD | $2,880 19.44 USD | $2,919 19.7 USD | $98.94B 667.9M USD | 15.82 | $183.79 1.24 USD | |
| Mitani Sekisan Co., Ltd. 5273.T | $5,090 34.36 USD |
+0.99
|
$90.93B 613.79M USD | $15.3K 103.28 USD | $5,030 33.95 USD | $5,190 35.03 USD | $90.93B 613.79M USD | 9.58 | $530.89 3.58 USD | |
| Sinko Industries Ltd. 6458.T | $1,245 8.4 USD |
+0.16
|
$89.45B 603.81M USD | $310.9K 2.1K USD | $1,237 8.35 USD | $1,251 8.44 USD | $89.45B 603.81M USD | 12.04 | $103.34 0.7 USD | |
| Asahi Yukizai Corporation 4216.T | $4,350 29.36 USD |
-1.36
|
$83.94B 566.61M USD | $24.8K 167.41 USD | $4,340 29.3 USD | $4,415 29.8 USD | $83.94B 566.61M USD | 8.92 | $487.2 3.29 USD | |
| Shinagawa Refractories Co., Ltd. 5351.T | $1,738 11.73 USD |
0
|
$79.26B 535.02M USD | $49.6K 334.81 USD | $1,724 11.64 USD | $1,748 11.8 USD | $79.26B 535.02M USD | 7.35 | $236.19 1.59 USD | |
| Noritz Corporation 5943.T | $1,703 11.5 USD |
+0.47
|
$78.64B 530.87M USD | $73.1K 493.45 USD | $1,687 11.39 USD | $1,707 11.52 USD | $78.64B 530.87M USD | 29.76 | $57.22 0.39 USD | |
| Daiken Corporation 7905.T | $2,994 20.21 USD |
0
|
$78.06B 526.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.06B 526.92M USD | 0 | $0 0 USD | |
| Sekisui Jushi Corporation 4212.T | $1,967 13.28 USD |
-3.06
|
$63.3B 427.29M USD | $121.2K 818.13 USD | $1,951 13.17 USD | $1,992 13.45 USD | $63.3B 427.29M USD | 18.55 | $106.02 0.72 USD | |
| Hochiki Corporation 6745.T | $2,472 16.69 USD |
-0.12
|
$61.81B 417.22M USD | $31.8K 214.66 USD | $2,449 16.53 USD | $2,506 16.92 USD | $61.81B 417.22M USD | 9.53 | $259.31 1.75 USD | |
| Nippon Hume Corporation 5262.T | $1,535 10.36 USD |
+1.52
|
$39.11B 264.01M USD | $237.8K 1.61K USD | $1,520 10.26 USD | $1,558 10.52 USD | $39.11B 264.01M USD | 12.78 | $120.04 0.81 USD | |
| Maezawa Kyuso Industries Co.,Ltd. 6485.T | $1,328 8.96 USD |
+0.53
|
$27.54B 185.9M USD | $9.3K 62.78 USD | $1,324 8.94 USD | $1,339 9.04 USD | $27.54B 185.9M USD | 14.14 | $93.89 0.63 USD | |
| TOLI Corporation 7971.T | $465 3.14 USD |
-0.43
|
$27.32B 184.39M USD | $170K 1.15K USD | $463 3.13 USD | $471 3.18 USD | $27.32B 184.39M USD | 7.89 | $58.87 0.4 USD | |
| Komatsu Wall Industry Co., Ltd. 7949.T | $1,504 10.15 USD |
-2.15
|
$26.38B 178.08M USD | $20.2K 136.36 USD | $1,506 10.17 USD | $1,536 10.37 USD | $26.38B 178.08M USD | 10.94 | $137.47 0.93 USD | |
| Hashimoto Sogyo Holdings Co.,Ltd. 7570.T | $1,236 8.34 USD |
-0.4
|
$24.62B 166.21M USD | $18K 121.51 USD | $1,223 8.26 USD | $1,267 8.55 USD | $24.62B 166.21M USD | 9.39 | $131.51 0.89 USD | |
| Sanko Metal Industrial Co., Ltd. 1972.T | $6,100 41.18 USD |
+19.61
|
$23.52B 158.76M USD | $147.7K 997.02 USD | $6,000 40.5 USD | $6,100 41.18 USD | $23.52B 158.76M USD | 8.93 | $682.59 4.61 USD | |
| Taisei Oncho Co., Ltd. 1904.T | $3,800 25.65 USD |
-0.26
|
$22.98B 155.12M USD | $14.5K 97.88 USD | $3,795 25.62 USD | $3,845 25.95 USD | $22.98B 155.12M USD | 7.81 | $486.4 3.28 USD | |
| Sankyo Tateyama,Inc. 5932.T | $601 4.06 USD |
+0.17
|
$18.84B 127.15M USD | $65.4K 441.47 USD | $595 4.02 USD | $603 4.07 USD | $18.84B 127.15M USD | 0 | -$71.93 -0.4 USD | |
| Nihon Flush Co., Ltd. 7820.T | $808 5.45 USD |
+0.37
|
$18.39B 124.12M USD | $39.3K 265.29 USD | $799 5.39 USD | $809 5.46 USD | $18.39B 124.12M USD | 19.53 | $41.37 0.28 USD | |
| Fukuvi Chemical Industry Co.,Ltd. 7871.T | $795 5.37 USD |
-1.12
|
$15.68B 105.85M USD | $3.9K 26.33 USD | $795 5.37 USD | $819 5.53 USD | $15.68B 105.85M USD | 10.60 | $74.97 0.51 USD | |
| Konoshima Chemical Co.,Ltd. 4026.T | $1,689 11.4 USD |
-0.53
|
$15.39B 103.91M USD | $29K 195.76 USD | $1,671 11.28 USD | $1,698 11.46 USD | $15.39B 103.91M USD | 9.19 | $183.76 1.24 USD | |
| AINAVO HOLDINGS Co.,Ltd. 7539.T | $645 4.35 USD |
0
|
$15.04B 101.49M USD | $6.9K 46.58 USD | $642 4.33 USD | $645 4.35 USD | $15.04B 101.49M USD | 11.75 | $54.89 0.37 USD | |
| Kyowanissei Co.,Ltd. 1981.T | $1,408 9.5 USD |
+1.81
|
$14.44B 97.49M USD | $900 6.08 USD | $1,383 9.34 USD | $1,408 9.5 USD | $14.44B 97.49M USD | 16.05 | $87.72 0.59 USD | |
| Noda Corporation 7879.T | $706 4.77 USD |
+0.14
|
$11.05B 74.61M USD | $2.9K 19.58 USD | $703 4.75 USD | $707 4.77 USD | $11.05B 74.61M USD | 0 | -$24.07 -0.1 USD | |
| Nozawa Corporation 5237.T | $853 5.76 USD |
-0.12
|
$9.86B 66.55M USD | $2.3K 15.53 USD | $847 5.72 USD | $855 5.77 USD | $9.86B 66.55M USD | 8.67 | $98.35 0.66 USD | |
| Danto Holdings Corporation 5337.T | $293 1.98 USD |
-2.33
|
$9.53B 64.34M USD | $49.8K 336.16 USD | $293 1.98 USD | $307 2.07 USD | $9.53B 64.34M USD | 0 | -$14.11 -0.09 USD | |
| A&A Material Corporation 5391.T | $1,211 8.17 USD |
+2.19
|
$9.29B 62.74M USD | $23.6K 159.31 USD | $1,201 8.11 USD | $1,217 8.22 USD | $9.29B 62.74M USD | 5.80 | $208.53 1.41 USD | |
| Sanyo Industries, Ltd. 5958.T | $2,819 19.03 USD |
+3
|
$8.88B 59.93M USD | $9.9K 66.83 USD | $2,800 18.9 USD | $2,847 19.22 USD | $8.88B 59.93M USD | 6.06 | $464.57 3.14 USD | |
| Sanei Ltd. 6230.T | $1,817 12.27 USD |
+0.94
|
$8.32B 56.15M USD | $2.1K 14.18 USD | $1,795 12.12 USD | $1,817 12.27 USD | $8.32B 56.15M USD | 6.24 | $290.9 1.96 USD | |
| Fujisash Co.,Ltd. 5940.T | $652 4.4 USD |
-0.46
|
$8.23B 55.54M USD | $12.1K 81.68 USD | $651 4.39 USD | $659 4.45 USD | $8.23B 55.54M USD | 3.48 | $187.12 1.26 USD | |
| Gantan Beauty Industry Co., Ltd. 5935.T | $2,071 13.98 USD |
+0.15
|
$7.84B 52.91M USD | $800 5.4 USD | $2,068 13.96 USD | $2,071 13.98 USD | $7.84B 52.91M USD | 15.72 | $131.72 0.89 USD | |
| Asahi Concrete Works Co., Ltd. 5268.T | $577 3.89 USD |
-1.03
|
$7.67B 51.78M USD | $23.5K 158.63 USD | $570 3.85 USD | $593 4 USD | $7.67B 51.78M USD | 19.57 | $29.48 0.2 USD | |
| Otake Corporation 7434.T | $1,849 12.48 USD |
+0.76
|
$7.24B 48.87M USD | $700 4.73 USD | $1,832 12.37 USD | $1,849 12.48 USD | $7.24B 48.87M USD | 9.60 | $192.48 1.3 USD | |
| Sugita Ace Co.,Ltd. 7635.T | $1,326 8.95 USD |
-0.38
|
$7.11B 48.02M USD | $400 2.7 USD | $1,326 8.95 USD | $1,330 8.98 USD | $7.11B 48.02M USD | 13.10 | $101.17 0.68 USD | |
| Kitakei Co., Ltd. 9872.T | $751 5.07 USD |
+1.35
|
$6.97B 47.05M USD | $26.3K 177.53 USD | $742 5.01 USD | $755 5.1 USD | $6.97B 47.05M USD | 8.74 | $85.91 0.58 USD | |
| Lonseal Corporation 4224.T | $1,496 10.1 USD |
+1.08
|
$6.89B 46.54M USD | $16.1K 108.68 USD | $1,480 9.99 USD | $1,496 10.1 USD | $6.89B 46.54M USD | 8.93 | $167.4 1.13 USD | |
| Atom Livin Tech Co., Ltd. 3426.T | $1,355 9.15 USD |
+0.74
|
$5.41B 36.49M USD | $1.7K 11.48 USD | $1,345 9.08 USD | $1,355 9.15 USD | $5.41B 36.49M USD | 21.23 | $63.82 0.43 USD | |
| Toyo Shutter Co., Ltd. 5936.T | $808 5.45 USD |
+3.19
|
$5.12B 34.54M USD | $47.8K 322.66 USD | $806 5.44 USD | $831 5.61 USD | $5.12B 34.54M USD | 6.13 | $131.7 0.89 USD | |
| Kikusui Chemical Industries Co., Ltd. 7953.T | $390 2.63 USD |
+0.26
|
$4.91B 33.17M USD | $3.4K 22.95 USD | $387 2.61 USD | $390 2.63 USD | $4.91B 33.17M USD | 10.24 | $38.06 0.26 USD | |
| Daiken Co.,Ltd. 5900.T | $806 5.44 USD |
-0.62
|
$4.45B 30.02M USD | $800 5.4 USD | $806 5.44 USD | $807 5.45 USD | $4.45B 30.02M USD | 16.63 | $48.44 0.33 USD | |
| Takahashi Curtain Wall Corporation 1994.T | $550 3.71 USD |
0
|
$4.41B 29.79M USD | $1.7K 11.48 USD | $549 3.71 USD | $551 3.72 USD | $4.41B 29.79M USD | 12.04 | $45.65 0.31 USD | |
| Nippon Chutetsukan K.K. 5612.T | $1,190 8.03 USD |
+0.85
|
$3.82B 25.81M USD | $77K 519.77 USD | $1,175 7.93 USD | $1,243 8.39 USD | $3.82B 25.81M USD | 17.82 | $66.76 0.45 USD | |
| Toyo Asano Foundation Co., Ltd. 5271.T | $2,410 16.27 USD |
+1.05
|
$3.12B 21.08M USD | $1.7K 11.48 USD | $2,356 15.9 USD | $2,410 16.27 USD | $3.12B 21.08M USD | 19.65 | $122.6 0.83 USD | |
| Spancrete Corporation 5277.T | $412 2.78 USD |
+4.3
|
$3.06B 20.65M USD | $514.5K 3.47K USD | $353 2.38 USD | $427 2.88 USD | $3.06B 20.65M USD | 0 | -$30.82 -0.2 USD | |
| Kyoritsu Air Tech Inc. 5997.T | $607 4.1 USD |
+0.33
|
$2.92B 19.74M USD | $12.4K 83.7 USD | $599 4.04 USD | $610 4.12 USD | $2.92B 19.74M USD | 5.99 | $101.25 0.68 USD | |
| Tsuruya Co., Ltd. 5386.T | $377 2.54 USD |
+0.8
|
$2.84B 19.14M USD | $9.4K 63.45 USD | $371 2.5 USD | $377 2.54 USD | $2.84B 19.14M USD | 10.67 | $35.32 0.24 USD | |
| Almetax Manufacturing Co., Ltd. 5928.T | $258 1.74 USD |
+0.39
|
$2.7B 18.19M USD | $17.6K 118.8 USD | $258 1.74 USD | $263 1.78 USD | $2.7B 18.19M USD | 76.33 | $3.38 0.02 USD | |
| Nikken Kogaku Co., Ltd. 9767.T | $1,370 9.25 USD |
+0.15
|
$2.5B 16.86M USD | $4.3K 29.03 USD | $1,356 9.15 USD | $1,394 9.41 USD | $2.5B 16.86M USD | 9.64 | $142.07 0.96 USD | |
| Seven Industries Co., Ltd. 7896.T | $520 3.51 USD |
+4.21
|
$2.32B 15.67M USD | $133.7K 902.51 USD | $500 3.38 USD | $556 3.75 USD | $2.32B 15.67M USD | 52.89 | $9.83 0.07 USD | |
| Daiwa Heavy Industry Co., Ltd. 5610.T | $1,611 10.87 USD |
0
|
$2.12B 14.32M USD | $2K 13.5 USD | $1,611 10.87 USD | $1,611 10.87 USD | $2.12B 14.32M USD | 68.49 | $23.52 0.16 USD | |
| Ito Yogyo Co., Ltd 5287.T | $559 3.77 USD |
+0.36
|
$1.64B 11.1M USD | $11.8K 79.65 USD | $556 3.75 USD | $564 3.81 USD | $1.64B 11.1M USD | 5.41 | $103.3 0.7 USD | |
| Shinto Company Limited 5380.T | $1,311 8.85 USD |
-1.65
|
$943.23M 6.37M USD | $1.1K 7.43 USD | $1,311 8.85 USD | $1,330 8.98 USD | $943.23M 6.37M USD | 0 | -$93.07 -0.6 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}