结果页面 4，行业：建筑产品和设备，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (5)
- Athens (1)
- Brussels (1)
- BSE (27)
- Buenos Aires (1)
- Copenhagen (3)
- Frankfurt (74)
- Helsinki (3)
- HKSE (16)
- IOB (9)
- Irish (1)
- Istanbul (7)
- Jakarta (10)
- KSE (7)
- Kuala Lumpur (11)
- LSE (16)
- MCE (1)
- Mexico (6)
- Milan (5)
- NasdaqCM (1)
- NasdaqGM (3)
- NasdaqGS (6)
- NSE (30)
- NYSE (22)
- NYSE American (1)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (28)
- Other OTC (3)
- Paris (6)
- São Paulo (9)
- Sapporo (1)
- Saudi (6)
- SES (4)
- Shanghai (11)
- Shenzhen (35)
- Stockholm (10)
- Stuttgart (4)
- Swiss (8)
- Taipei Exchange (2)
- Taiwan (6)
- Tel Aviv (7)
- Thailand (15)
- Tokyo (58)
- TSXV (2)
- Vienna (5)
- Warsaw (3)
- XETRA (6)
建筑产品和设备 (513)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ramco Industries Limited RAMCOIND.NS | $274.8 3.32 USD |
+1.8
|
$23.86B 288.61M USD | $122.25K 1.48K USD | $265.1 3.21 USD | $276 3.34 USD | $23.86B 288.61M USD | 13.15 | $20.89 0.25 USD | |
| Ramco Industries Limited RAMCOIND.BO | $274.75 3.32 USD |
+1.8
|
$23.85B 288.55M USD | $3.79K 45.84 USD | $262.75 3.18 USD | $275.5 3.33 USD | $23.85B 288.55M USD | 13.15 | $20.89 0.25 USD | |
| Svedbergs Group AB (publ) Q49.F | $4.76 5.2 USD |
+0.42
|
$258.96M 283.07M USD | $325 355.27 USD | $4.76 5.2 USD | $4.76 5.2 USD | $258.96M 283.07M USD | 16.39 | $0.29 0.32 USD | |
| Mestek MCCK | $37.5 — |
+4.17
|
$282.97M — | $356 — | $37.5 — | $37.5 — | $282.97M — | 14.59 | $2.57 — | |
| Svedbergs Group AB (publ) SVED-B.ST | $53.4 5.21 USD |
+0.56
|
$2.83B 276.08M USD | $29.22K 2.85K USD | $53 5.17 USD | $53.9 5.26 USD | $2.83B 276.08M USD | 16.73 | $3.19 0.31 USD | |
| PT Arwana Citramulia Tbk ARNA.JK | $600 0.04 USD |
-1.64
|
$4.26T 271.96M USD | $1.92M 122.95 USD | $595 0.04 USD | $615 0.04 USD | $4.26T 271.96M USD | 10.29 | $58.26 0.003 USD | |
| Komatsu Wall Industry Co., Ltd. 7949.T | $2,228 15.04 USD |
+1.36
|
$39.09B 263.88M USD | $121.6K 820.83 USD | $2,191 14.79 USD | $2,242 15.13 USD | $39.09B 263.88M USD | 15.97 | $139.47 0.94 USD | |
| FM Mattsson AB (publ) FMM-B.ST | $61.4 5.99 USD |
-0.97
|
$2.6B 253.58M USD | $2.13K 207.72 USD | $59.6 5.82 USD | $61.8 6.03 USD | $2.6B 253.58M USD | 22.49 | $2.73 0.27 USD | |
| Apollo Pipes Limited APOLLOPIPE.NS | $444.4 5.38 USD |
-3.19
|
$20.4B 246.84M USD | $378.05K 4.57K USD | $442 5.35 USD | $462.7 5.6 USD | $20.4B 246.84M USD | 57.26 | $7.76 0.09 USD | |
| Stelrad Group PLC 6OJ.F | $1.64 1.79 USD |
+1.23
|
$215.19M 235.23M USD | $6 6.56 USD | $1.64 1.79 USD | $1.64 1.79 USD | $215.19M 235.23M USD | 10.93 | $0.15 0.16 USD | |
| LX Hausys, Ltd. 108675.KS | $18,610 14.05 USD |
+1.86
|
$305.56B 230.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $305.56B 230.65M USD | 0 | $0 0 USD | |
| LX Hausys, Ltd. 108670.KS | $32,000 24.15 USD |
+3.23
|
$305.56B 230.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $305.56B 230.65M USD | 0 | $0 0 USD | |
| Somany Ceramics Limited SOMANYCERA.BO | $460.1 5.57 USD |
-1.49
|
$18.87B 228.28M USD | $1.46K 17.63 USD | $457.55 5.54 USD | $470.2 5.69 USD | $18.87B 228.28M USD | 31.36 | $14.67 0.18 USD | |
| Somany Ceramics Limited SOMANYCERA.NS | $459.5 5.56 USD |
-1.75
|
$18.84B 227.98M USD | $26.69K 322.92 USD | $457.8 5.54 USD | $472 5.71 USD | $18.84B 227.98M USD | 31.38 | $14.64 0.18 USD | |
| Eurocell plc 6YQ.F | $1.71 1.87 USD |
-1.72
|
$177.36M 193.88M USD | $658 719.28 USD | $1.67 1.83 USD | $1.71 1.87 USD | $177.36M 193.88M USD | 15.54 | $0.11 0.12 USD | |
| FERRO S.A. 0MN.F | $7.92 8.66 USD |
-0.75
|
$171.73M 187.72M USD | $200 218.63 USD | $7.92 8.66 USD | $7.92 8.66 USD | $171.73M 187.72M USD | 9.31 | $0.85 0.93 USD | |
| TOLI Corporation 7971.T | $477 3.22 USD |
0
|
$27.78B 187.55M USD | $54K 364.52 USD | $477 3.22 USD | $480 3.24 USD | $27.78B 187.55M USD | 8.09 | $58.91 0.4 USD | |
| FERRO S.A. FRO.WA | $34 8.64 USD |
-2.02
|
$722.25M 183.58M USD | $5.66K 1.44K USD | $33.9 8.62 USD | $35.4 9 USD | $722.25M 183.58M USD | 9.44 | $3.6 0.92 USD | |
| Franchi Umberto Marmi S.p.A. FUM.MI | $5.08 5.55 USD |
+1.2
|
$166.8M 182.34M USD | $3.7K 4.04K USD | $5 5.47 USD | $5.08 5.55 USD | $166.8M 182.34M USD | 15.87 | $0.32 0.35 USD | |
| The Alumasc Group plc 0JL.SG | $4.44 4.85 USD |
0
|
$164.92M 180.28M USD | $0 0 USD | $4.3 4.7 USD | $4.46 4.88 USD | $164.92M 180.28M USD | 14.32 | $0.31 0.34 USD | |
| Maezawa Kyuso Industries Co.,Ltd. 6485.T | $1,275 8.61 USD |
+0.79
|
$26.44B 178.48M USD | $21.8K 147.16 USD | $1,265 8.54 USD | $1,282 8.65 USD | $26.44B 178.48M USD | 13.47 | $94.61 0.64 USD | |
| Danto Holdings Corporation 5337.T | $810 5.47 USD |
0
|
$25.97B 175.28M USD | $24.3K 164.03 USD | $803 5.42 USD | $822 5.55 USD | $25.97B 175.28M USD | 771.42 | $1.05 0.007 USD | |
| BirlaNu Limited HIL.NS | $1,845.05 22.32 USD |
0
|
$13.91B 168.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.91B 168.33M USD | 0 | $0 0 USD | |
| BirlaNu Limited HIL.BO | $1,843.1 22.3 USD |
0
|
$13.9B 168.15M USD | $880 10.65 USD | $1,825 22.08 USD | $1,870.25 22.63 USD | $13.9B 168.15M USD | 0 | -$43.7 -0.5 USD | |
| Hashimoto Sogyo Holdings Co.,Ltd. 7570.T | $1,270 8.57 USD |
+2.34
|
$24.78B 167.3M USD | $7.4K 49.95 USD | $1,240 8.37 USD | $1,271 8.58 USD | $24.78B 167.3M USD | 9.43 | $134.62 0.91 USD | |
| SCG Ceramics Public Company Limited COTTO.BK | $0.9899 0.03 USD |
0
|
$5.9B 166.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.9B 166.09M USD | 0 | $0 0 USD | |
| SCG Ceramics Public Company Limited COTTO-R.BK | $0.9899 0.03 USD |
0
|
$5.9B 166.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.9B 166.09M USD | 0 | $0 0 USD | |
| Taisei Oncho Co., Ltd. 1904.T | $3,915 26.43 USD |
+0.13
|
$23.69B 159.91M USD | $7.7K 51.98 USD | $3,890 26.26 USD | $3,920 26.46 USD | $23.69B 159.91M USD | 9.67 | $404.81 2.73 USD | |
| Sanko Metal Industrial Co., Ltd. 1972.T | $5,950 40.16 USD |
+0.17
|
$22.94B 154.86M USD | $6K 40.5 USD | $5,940 40.1 USD | $5,980 40.37 USD | $22.94B 154.86M USD | 8.70 | $683.66 4.61 USD | |
| PT Surya Toto Indonesia Tbk TOTO.JK | $230 0.01 USD |
0
|
$2.37T 151.68M USD | $1.2M 76.57 USD | $228 0.01 USD | $232 0.01 USD | $2.37T 151.68M USD | 7.05 | $32.61 0.002 USD | |
| Ilshinstone.Co.,Ltd. 007110.KS | $2,235 1.69 USD |
+7.19
|
$173.05B 130.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $173.05B 130.63M USD | 0 | $0 0 USD | |
| Sankyo Tateyama,Inc. 5932.T | $615 4.15 USD |
0
|
$19.27B 130.11M USD | $75.4K 508.97 USD | $612 4.13 USD | $619 4.18 USD | $19.27B 130.11M USD | 0 | -$71.89 -0.4 USD | |
| Nihon Flush Co., Ltd. 7820.T | $841 5.68 USD |
+1.82
|
$19.14B 129.19M USD | $24.8K 167.41 USD | $828 5.59 USD | $842 5.68 USD | $19.14B 129.19M USD | 19.96 | $42.13 0.28 USD | |
| Prakash Pipes Limited PPL.NS | $416.85 5.04 USD |
+3.64
|
$9.97B 120.63M USD | $142.55K 1.72K USD | $398.85 4.83 USD | $430 5.2 USD | $9.97B 120.63M USD | 11.99 | $34.75 0.42 USD | |
| Prakash Pipes Limited PPL.BO | $416.8 5.04 USD |
+3.86
|
$9.97B 120.61M USD | $9.43K 114.1 USD | $400 4.84 USD | $428.05 5.18 USD | $9.97B 120.61M USD | 11.99 | $34.75 0.42 USD | |
| Byggma ASA BMA.OL | $18 1.73 USD |
-2.17
|
$1.26B 120.56M USD | $2.99K 287.02 USD | $18 1.73 USD | $19 1.82 USD | $1.26B 120.56M USD | 0 | -$0.85 -0.08 USD | |
| Diamond Building Products Public Company Limited DRT-R.BK | $5.2 0.15 USD |
+0.97
|
$4.22B 118.81M USD | $270.2K 7.6K USD | $5.1 0.14 USD | $5.2 0.15 USD | $4.22B 118.81M USD | 11.06 | $0.47 0.01 USD | |
| PT Mulia Industrindo Tbk MLIA.JK | $278 0.02 USD |
-0.71
|
$1.85T 118.36M USD | $1.9M 121.62 USD | $278 0.02 USD | $282 0.02 USD | $1.85T 118.36M USD | 7.97 | $34.86 0.002 USD | |
| Perma-Pipe International Holdings, Inc. MF3.F | $12.5 13.66 USD |
+5.93
|
$105.08M 114.87M USD | $300 327.94 USD | $12.5 13.66 USD | $12.5 13.66 USD | $105.08M 114.87M USD | 12.75 | $0.98 1.07 USD | |
| PT Asahimas Flat Glass Tbk AMFG.JK | $4,050 0.26 USD |
-1.22
|
$1.76T 112.32M USD | $3.1K 0.2 USD | $4,050 0.26 USD | $4,200 0.27 USD | $1.76T 112.32M USD | 7.19 | $562.95 0.04 USD | |
| AINAVO HOLDINGS Co.,Ltd. 7539.T | $700 4.73 USD |
+1.01
|
$16.26B 109.77M USD | $9.3K 62.78 USD | $689 4.65 USD | $700 4.73 USD | $16.26B 109.77M USD | 12.59 | $55.58 0.38 USD | |
| Bigbloc Construction Limited BIGBLOC.BO | $63.8 0.77 USD |
+1.97
|
$9.04B 109.38M USD | $10.15K 122.81 USD | $62.21 0.75 USD | $64.04 0.77 USD | $9.04B 109.38M USD | 93.82 | $0.68 0.008 USD | |
| Bigbloc Construction Limited BIGBLOC.NS | $63.58 0.77 USD |
+1.52
|
$9B 108.9M USD | $124.42K 1.51K USD | $62.04 0.75 USD | $63.9 0.77 USD | $9B 108.9M USD | 93.50 | $0.68 0.008 USD | |
| Fukuvi Chemical Industry Co.,Ltd. 7871.T | $803 5.42 USD |
+0.12
|
$15.84B 106.92M USD | $1.9K 12.83 USD | $803 5.42 USD | $808 5.45 USD | $15.84B 106.92M USD | 10.69 | $75.08 0.51 USD | |
| Asian Granito India Limited ASIANTILES.BO | $57.93 0.7 USD |
-0.05
|
$8.52B 103.06M USD | $47.43K 573.85 USD | $57.29 0.69 USD | $58.62 0.71 USD | $8.52B 103.06M USD | 125.93 | $0.46 0.005 USD | |
| Byucksan Corporation 007210.KS | $2,305 1.74 USD |
+5.01
|
$129.04B 97.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.04B 97.4M USD | 0 | $0 0 USD | |
| Kyowanissei Co.,Ltd. 1981.T | $1,350 9.11 USD |
0
|
$14.21B 95.94M USD | $1.8K 12.15 USD | $1,350 9.11 USD | $1,421 9.59 USD | $14.21B 95.94M USD | 15.38 | $87.75 0.59 USD | |
| Kriti Industries (India) Limited KRITI.NS | $144.72 1.75 USD |
-0.54
|
$7.44B 89.96M USD | $13.25K 160.25 USD | $143.32 1.73 USD | $149.2 1.81 USD | $7.44B 89.96M USD | 0 | -$0.8 -0.009 USD | |
| Visaka Industries Limited VISAKAIND.NS | $85.44 1.03 USD |
+2.15
|
$7.38B 89.32M USD | $167.89K 2.03K USD | $83.02 1 USD | $85.8 1.04 USD | $7.38B 89.32M USD | 0 | -$0.35 -0.004 USD | |
| Visaka Industries Limited VISAKAIND.BO | $85.39 1.03 USD |
+2.12
|
$7.38B 89.26M USD | $31.27K 378.28 USD | $83.01 1 USD | $85.7 1.04 USD | $7.38B 89.26M USD | 0 | -$0.35 -0.004 USD | |
| Everest Industries Limited EVERESTIND.NS | $462.7 5.6 USD |
-4.5
|
$7.36B 89.02M USD | $34.45K 416.78 USD | $460.3 5.57 USD | $481 5.82 USD | $7.36B 89.02M USD | 0 | -$2.28 -0.02 USD | |
| Everest Industries Limited EVERESTIND.BO | $462.65 5.6 USD |
-5
|
$7.32B 88.55M USD | $2.38K 28.77 USD | $462.65 5.6 USD | $479 5.8 USD | $7.32B 88.55M USD | 0 | -$2.29 -0.02 USD | |
| Hardwyn India Limited HARDWYN.BO | $14.89 0.18 USD |
-0.8
|
$7.27B 87.99M USD | $206.98K 2.5K USD | $14.5 0.18 USD | $15.5 0.19 USD | $7.27B 87.99M USD | 57.26 | $0.26 0.003 USD | |
| InnoTec TSS AG TSS.F | $7.9 8.64 USD |
+9.72
|
$75.6M 82.64M USD | $1K 1.09K USD | $7.2 7.87 USD | $7.9 8.64 USD | $75.6M 82.64M USD | 12.34 | $0.64 0.7 USD | |
| Konoshima Chemical Co.,Ltd. 4026.T | $1,348 9.1 USD |
+0.97
|
$12.22B 82.49M USD | $29.5K 199.13 USD | $1,338 9.03 USD | $1,350 9.11 USD | $12.22B 82.49M USD | 7.26 | $185.48 1.25 USD | |
| Quality Construction Products Public Company Limited Q-CON-R.BK | $7.3 0.21 USD |
-0.68
|
$2.92B 82.16M USD | $42.5K 1.2K USD | $7.15 0.2 USD | $7.35 0.21 USD | $2.92B 82.16M USD | 5.79 | $1.26 0.04 USD | |
| Quality Construction Products Public Company Limited Q-CON.BK | $7.3 0.21 USD |
-0.68
|
$2.92B 82.16M USD | $42.65K 1.2K USD | $7.15 0.2 USD | $7.35 0.21 USD | $2.92B 82.16M USD | 7.52 | $0.97 0.03 USD | |
| Sanyo Industries, Ltd. 5958.T | $3,860 26.06 USD |
-0.77
|
$12.16B 82.06M USD | $14.8K 99.9 USD | $3,860 26.06 USD | $3,955 26.7 USD | $12.16B 82.06M USD | 8.36 | $461.27 3.11 USD | |
| Burnham BURCA | $23.9 — |
-0.21
|
$80.06M — | $2.86K — | $23.9 — | $24 — | $80.06M — | 9.37 | $2.55 — | |
| Poujoulat SA 72Y.F | $8.7 9.51 USD |
-0.68
|
$69.95M 76.46M USD | $257 280.94 USD | $8.7 9.51 USD | $8.7 9.51 USD | $69.95M 76.46M USD | 19.33 | $0.45 0.49 USD | |
| Poujoulat SA ALPJT.PA | $8.92 9.75 USD |
-0.89
|
$69.8M 76.31M USD | $6.5K 7.11K USD | $8.84 9.66 USD | $9.12 9.97 USD | $69.8M 76.31M USD | 19.82 | $0.45 0.49 USD | |
| M.J. International Co., Ltd. 8466.TW | $27.65 0.88 USD |
+2.79
|
$2.2B 69.8M USD | $95.47K 3.03K USD | $26.95 0.86 USD | $27.3 0.87 USD | $2.2B 69.8M USD | 10.51 | $2.63 0.08 USD | |
| Noda Corporation 7879.T | $651 4.39 USD |
-0.15
|
$10.19B 68.8M USD | $11.7K 78.98 USD | $650 4.39 USD | $658 4.44 USD | $10.19B 68.8M USD | 0 | -$291.3 -1.9 USD | |
| Nozawa Corporation 5237.T | $862 5.82 USD |
-0.12
|
$9.95B 67.18M USD | $1.5K 10.13 USD | $861 5.81 USD | $865 5.84 USD | $9.95B 67.18M USD | 8.77 | $98.27 0.66 USD | |
| SergeFerrari Group SA SFK.F | $5.24 5.73 USD |
-0.76
|
$60.53M 66.16M USD | $17 18.58 USD | $5.24 5.73 USD | $5.24 5.73 USD | $60.53M 66.16M USD | 0 | -$1.31 -1.4 USD | |
| SergeFerrari Group SA SEFER.PA | $5.26 5.75 USD |
-1.5
|
$60.07M 65.67M USD | $2.47K 2.7K USD | $5.22 5.71 USD | $5.34 5.84 USD | $60.07M 65.67M USD | 0 | -$1.31 -1.4 USD | |
| SergeFerrari Group SA SFK.SG | $5.2 5.68 USD |
-2.26
|
$59.61M 65.16M USD | $0 0 USD | $5.16 5.64 USD | $5.26 5.75 USD | $59.61M 65.16M USD | 0 | -$1.31 -1.4 USD | |
| Lentex S.A. LTX.WA | $7.26 1.85 USD |
0
|
$246.71M 62.71M USD | $950 241.47 USD | $7.1 1.8 USD | $7.26 1.85 USD | $246.71M 62.71M USD | 15.12 | $0.48 0.12 USD | |
| Lentex S.A. 0KM.F | $1.54 1.68 USD |
-0.97
|
$57.35M 62.69M USD | $0 0 USD | $1.54 1.68 USD | $1.54 1.68 USD | $57.35M 62.69M USD | 13.95 | $0.11 0.12 USD | |
| Sejal Glass Limited SEJALLTD.NS | $509.5 6.16 USD |
-0.29
|
$5.15B 62.26M USD | $1.4K 16.99 USD | $505 6.11 USD | $519 6.28 USD | $5.15B 62.26M USD | 47.04 | $10.83 0.13 USD | |
| Sanei Ltd. 6230.T | $1,986 13.41 USD |
-0.7
|
$9.09B 61.37M USD | $900 6.08 USD | $1,985 13.4 USD | $2,000 13.5 USD | $9.09B 61.37M USD | 6.87 | $288.96 1.95 USD | |
| 3U Holding AG UUU.F | $1.48 1.61 USD |
+1.03
|
$55.23M 60.38M USD | $2 2.19 USD | $1.48 1.61 USD | $1.49 1.62 USD | $55.23M 60.38M USD | 0 | -$0.02 -0.02 USD | |
| Better Life Group Co., LTD. 1805.TW | $13.7 0.44 USD |
+0.37
|
$1.85B 58.76M USD | $40.2K 1.28K USD | $13.65 0.43 USD | $13.7 0.44 USD | $1.85B 58.76M USD | 4.94 | $2.77 0.09 USD | |
| A&A Material Corporation 5391.T | $1,118 7.55 USD |
+0.63
|
$8.58B 57.93M USD | $9.4K 63.45 USD | $1,108 7.48 USD | $1,118 7.55 USD | $8.58B 57.93M USD | 5.32 | $209.85 1.42 USD | |
| Fujisash Co.,Ltd. 5940.T | $672 4.54 USD |
+0.3
|
$8.48B 57.22M USD | $8K 54 USD | $671 4.53 USD | $673 4.54 USD | $8.48B 57.22M USD | 3.58 | $187.69 1.27 USD | |
| Caesarstone Ltd. 19C.F | $1.45 1.59 USD |
+0.69
|
$52.27M 57.13M USD | $1.25K 1.37K USD | $1.45 1.59 USD | $1.45 1.59 USD | $52.27M 57.13M USD | 0 | -$1.18 -1.2 USD | |
| Borgestad ASA BOR.OL | $16.8 1.61 USD |
-0.3
|
$589.04M 56.51M USD | $8.74K 838.79 USD | $16.8 1.61 USD | $16.8 1.61 USD | $589.04M 56.51M USD | 21.26 | $0.79 0.08 USD | |
| Asahi Concrete Works Co., Ltd. 5268.T | $634 4.28 USD |
+1.44
|
$8.34B 56.31M USD | $15.3K 103.28 USD | $626 4.23 USD | $643 4.34 USD | $8.34B 56.31M USD | 21.18 | $29.92 0.2 USD | |
| Daelim Bath Co.,Ltd. 005750.KS | $4,315 3.26 USD |
+0.23
|
$71.94B 54.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.94B 54.3M USD | 0 | $0 0 USD | |
| Gantan Beauty Industry Co., Ltd. 5935.T | $2,070 13.97 USD |
0
|
$7.83B 52.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.83B 52.88M USD | 0 | $0 0 USD | |
| Kitakei Co., Ltd. 9872.T | $822 5.55 USD |
-0.12
|
$7.63B 51.49M USD | $4.8K 32.4 USD | $821 5.54 USD | $827 5.58 USD | $7.63B 51.49M USD | 10.62 | $77.35 0.52 USD | |
| Alpha Pro Tech, Ltd. APL.F | $4.22 4.61 USD |
-2.31
|
$45.85M 50.12M USD | $600 655.88 USD | $4.22 4.61 USD | $4.22 4.61 USD | $45.85M 50.12M USD | 13.61 | $0.31 0.34 USD | |
| Lonseal Corporation 4224.T | $1,564 10.56 USD |
+0.97
|
$7.21B 48.65M USD | $8.1K 54.68 USD | $1,549 10.46 USD | $1,576 10.64 USD | $7.21B 48.65M USD | 9.25 | $169.07 1.14 USD | |
| Exxaro Tiles Limited EXXARO.BO | $8.97 0.11 USD |
+11.15
|
$4.01B 48.55M USD | $626.57K 7.58K USD | $7.81 0.09 USD | $9.41 0.11 USD | $4.01B 48.55M USD | 0 | $0 0 USD | |
| Otake Corporation 7434.T | $1,725 11.64 USD |
+0.17
|
$6.75B 45.6M USD | $700 4.73 USD | $1,722 11.62 USD | $1,725 11.64 USD | $6.75B 45.6M USD | 8.94 | $192.86 1.3 USD | |
| CM HI-TECH 2115.HK | $0.25 0.03 USD |
0
|
$347.2M 44.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $347.2M 44.39M USD | 0 | $0 0 USD | |
| Orient Bell Limited ORIENTBELL.NS | $249.33 3.02 USD |
+1.48
|
$3.67B 44.39M USD | $9.23K 111.69 USD | $243.01 2.94 USD | $250 3.02 USD | $3.67B 44.39M USD | 128.52 | $1.94 0.02 USD | |
| Orient Bell Limited ORIENTBELL.BO | $250.3 3.03 USD |
+1.42
|
$3.67B 44.36M USD | $743 8.99 USD | $243.25 2.94 USD | $250.35 3.03 USD | $3.67B 44.36M USD | 129.68 | $1.93 0.02 USD | |
| Sugita Ace Co.,Ltd. 7635.T | $1,184 7.99 USD |
-0.84
|
$6.35B 42.88M USD | $400 2.7 USD | $1,184 7.99 USD | $1,197 8.08 USD | $6.35B 42.88M USD | 11.79 | $100.4 0.68 USD | |
| *ST JIAYU 300117.SZ | $0.4299 0.06 USD |
0
|
$308.21M 42.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $308.21M 42.85M USD | 0 | $0 0 USD | |
| RATH Aktiengesellschaft RAT.VI | $25.2 27.55 USD |
+5
|
$37.8M 41.32M USD | $4 4.37 USD | $25.2 27.55 USD | $25.2 27.55 USD | $37.8M 41.32M USD | 0 | -$0.08 -0.08 USD | |
| Atom Livin Tech Co., Ltd. 3426.T | $1,478 9.98 USD |
0
|
$5.9B 39.81M USD | $300 2.03 USD | $1,478 9.98 USD | $1,478 9.98 USD | $5.9B 39.81M USD | 18.01 | $82.03 0.55 USD | |
| Sahyadri Industries Limited SAHYADRI.BO | $295.25 3.57 USD |
+1.62
|
$3.23B 39.1M USD | $662 8.01 USD | $288 3.48 USD | $299.15 3.62 USD | $3.23B 39.1M USD | 16.60 | $17.78 0.22 USD | |
| Arrow Syndicate Public Company Limited ARROW-R.BK | $4.84 0.14 USD |
-0.41
|
$1.24B 34.99M USD | $26.5K 745.64 USD | $4.82 0.14 USD | $4.82 0.14 USD | $1.24B 34.99M USD | 10.08 | $0.48 0.01 USD | |
| Arrow Syndicate Public Company Limited ARROW.BK | $4.84 0.14 USD |
-0.41
|
$1.24B 34.99M USD | $26.5K 745.64 USD | $4.82 0.14 USD | $4.82 0.14 USD | $1.24B 34.99M USD | 10.08 | $0.48 0.01 USD | |
| Toyo Shutter Co., Ltd. 5936.T | $805 5.43 USD |
+1.13
|
$5.1B 34.41M USD | $89.5K 604.15 USD | $795 5.37 USD | $806 5.44 USD | $5.1B 34.41M USD | 6.04 | $133.15 0.9 USD | |
| Nippon Chutetsukan K.K. 5612.T | $1,490 10.06 USD |
+2.05
|
$4.79B 32.32M USD | $453.2K 3.06K USD | $1,464 9.88 USD | $1,642 11.08 USD | $4.79B 32.32M USD | 21.88 | $68.09 0.46 USD | |
| Kikusui Chemical Industries Co., Ltd. 7953.T | $370 2.5 USD |
-0.54
|
$4.66B 31.47M USD | $8.2K 55.35 USD | $370 2.5 USD | $373 2.52 USD | $4.66B 31.47M USD | 9.77 | $37.85 0.26 USD | |
| Murudeshwar Ceramics Ltd. MURUDCERA.NS | $42.54 0.51 USD |
+2.9
|
$2.58B 31.16M USD | $100.32K 1.21K USD | $41.03 0.5 USD | $43.19 0.52 USD | $2.58B 31.16M USD | 34.30 | $1.24 0.02 USD | |
| Murudeshwar Ceramics Ltd. MURUDCERA.BO | $42.5 0.51 USD |
+2.88
|
$2.57B 31.13M USD | $2.24K 27.09 USD | $41.13 0.5 USD | $43.9 0.53 USD | $2.57B 31.13M USD | 34.27 | $1.24 0.02 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||