结果页面 2，行业：建筑产品和设备，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (5)
- Athens (1)
- Brussels (1)
- BSE (27)
- Buenos Aires (1)
- Copenhagen (3)
- Frankfurt (74)
- Helsinki (3)
- HKSE (16)
- IOB (9)
- Irish (1)
- Istanbul (7)
- Jakarta (10)
- KSE (7)
- Kuala Lumpur (11)
- LSE (16)
- MCE (1)
- Mexico (6)
- Milan (5)
- NasdaqCM (1)
- NasdaqGM (3)
- NasdaqGS (6)
- NSE (30)
- NYSE (22)
- NYSE American (1)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (28)
- Other OTC (3)
- Paris (6)
- São Paulo (9)
- Sapporo (1)
- Saudi (6)
- SES (4)
- Shanghai (11)
- Shenzhen (35)
- Stockholm (10)
- Stuttgart (4)
- Swiss (8)
- Taipei Exchange (2)
- Taiwan (6)
- Tel Aviv (7)
- Thailand (15)
- Tokyo (58)
- TSXV (2)
- Vienna (5)
- Warsaw (3)
- XETRA (6)
建筑产品和设备 (513)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| D&O Home Collection Group Co.,LTD 002798.SZ | $5.69 0.79 USD |
0
|
$2.24B 311.87M USD | $19.64M 2.73M USD | $5.11 0.71 USD | $5.69 0.79 USD | $2.24B 311.87M USD | 0 | -$1.56 -0.2 USD | |
| HARBIN AIR CONDITIONING 600202.SS | $5.75 0.8 USD |
+2.68
|
$2.2B 306.48M USD | $32.11M 4.46M USD | $5.65 0.79 USD | $6.02 0.84 USD | $2.2B 306.48M USD | 0 | -$0.02 -0.002 USD | |
| Guangdong Nedfon Air System Co., Ltd. 301043.SZ | $30.02 4.17 USD |
-0.27
|
$2.05B 284.59M USD | $1.04M 143.95K USD | $29.96 4.17 USD | $30.7 4.27 USD | $2.05B 284.59M USD | 20.56 | $1.46 0.2 USD | |
| ST XIANFENG 300163.SZ | $4.21 0.59 USD |
+15.34
|
$2B 277.47M USD | $155.11M 21.57M USD | $3.69 0.51 USD | $4.38 0.61 USD | $2B 277.47M USD | 84.20 | $0.05 0.006 USD | |
| Zhejiang Youpon Integrated Ceiling Co.,Ltd. 002718.SZ | $15.08 2.1 USD |
+1.48
|
$1.98B 275.62M USD | $1.61M 223.87K USD | $14.85 2.06 USD | $15.13 2.1 USD | $1.98B 275.62M USD | 0 | -$0.86 -0.1 USD | |
| XinJiang GuoTong Pipeline CO.,Ltd 002205.SZ | $10.18 1.42 USD |
+0.2
|
$1.89B 263.05M USD | $3.97M 551.91K USD | $10.12 1.41 USD | $10.3 1.43 USD | $1.89B 263.05M USD | 0 | -$1.4 -0.1 USD | |
| Jiangsu Jingxue Insulation Technology Co.,Ltd. 301010.SZ | $16.7 2.32 USD |
+1.95
|
$1.8B 250.78M USD | $1.76M 244.54K USD | $16.38 2.28 USD | $16.72 2.32 USD | $1.8B 250.78M USD | 61.85 | $0.27 0.04 USD | |
| The Saudi Arabian Amiantit Company 2160.SR | $20.74 5.53 USD |
-1.89
|
$922.96M 246.22M USD | $760.88K 202.98K USD | $20.68 5.52 USD | $21.44 5.72 USD | $922.96M 246.22M USD | 0 | -$0.63 -0.1 USD | |
| Usak Seramik Sanayi A.S. USAK.IS | $5.7 0.18 USD |
+1.42
|
$6.98B 219.28M USD | $80.51M 2.53M USD | $5.51 0.17 USD | $5.86 0.18 USD | $6.98B 219.28M USD | 0 | -$0.09 -0.002 USD | |
| United Wire Factories Company 1301.SR | $22.7 6.06 USD |
+1.43
|
$637.42M 170.05M USD | $21.58K 5.76K USD | $22.5 6 USD | $22.72 6.06 USD | $637.42M 170.05M USD | 68.78 | $0.33 0.09 USD | |
| Sunspring Metal Corporation 2062.TW | $24.9 0.79 USD |
+2.05
|
$4.98B 158.24M USD | $257.8K 8.19K USD | $24.7 0.78 USD | $24.95 0.79 USD | $4.98B 158.24M USD | 11.26 | $2.21 0.07 USD | |
| PBG S.A. PTBL3.SA | $5.04 1.02 USD |
-1.37
|
$710.57M 144.02M USD | $253.8K 51.44K USD | $4.91 1 USD | $5.14 1.04 USD | $710.57M 144.02M USD | 0 | -$0.81 -0.1 USD | |
| Champion Building Materials Co.,Ltd. 1806.TW | $11.35 0.36 USD |
+0.89
|
$4.39B 139.4M USD | $930.72K 29.57K USD | $11.35 0.36 USD | $11.5 0.37 USD | $4.39B 139.4M USD | 35.46 | $0.32 0.01 USD | |
| Globe Union Industrial Corp. 9934.TW | $10.65 0.34 USD |
+0.47
|
$4.38B 139.11M USD | $343.39K 10.91K USD | $10.6 0.34 USD | $10.75 0.34 USD | $4.38B 139.11M USD | 11.96 | $0.89 0.03 USD | |
| METASPACEX 1796.HK | $2.25 0.29 USD |
+2.27
|
$1.08B 138.09M USD | $150K 19.18K USD | $2.2 0.28 USD | $2.25 0.29 USD | $1.08B 138.09M USD | 0 | -$0.03 -0.003 USD | |
| Yunhong Guixin Group Holdings Limited 8349.HK | $2.43 0.31 USD |
-2.02
|
$972M 124.28M USD | $1.08M 138.09K USD | $2.4 0.31 USD | $2.59 0.33 USD | $972M 124.28M USD | 0 | -$0.01 -0.001 USD | |
| Diamond Building Products Public Company Limited DRT.BK | $5.2 0.15 USD |
+0.97
|
$4.22B 118.81M USD | $270.68K 7.62K USD | $5.1 0.14 USD | $5.2 0.15 USD | $4.22B 118.81M USD | 11.06 | $0.47 0.01 USD | |
| Perma-Pipe PPIH | $14.6 — |
+2.6
|
$116.55M — | $19.18K — | $14.18 — | $14.91 — | $116.55M — | 13.03 | $1.12 — | |
| Saudi Vitrified Clay Pipe Company 2360.SR | $28.95 7.72 USD |
-1.36
|
$434.25M 115.85M USD | $33.17K 8.85K USD | $28.7 7.66 USD | $29.7 7.92 USD | $434.25M 115.85M USD | 0 | -$7.44 -1.9 USD | |
| PTT Synergy Group Berhad 7010.KL | $1.26 0.27 USD |
+3.28
|
$544.52M 115.78M USD | $615.9K 130.96K USD | $1.24 0.26 USD | $1.27 0.27 USD | $544.52M 115.78M USD | 18.00 | $0.07 0.01 USD | |
| Ajiya Berhad 7609.KL | $1.74 0.37 USD |
-0.57
|
$529.98M 112.69M USD | $45K 9.57K USD | $1.74 0.37 USD | $1.74 0.37 USD | $529.98M 112.69M USD | 15.81 | $0.11 0.02 USD | |
| Hafary Holdings Limited 5VS.SI | $0.34 0.25 USD |
0
|
$146.39M 109.71M USD | $69K 51.71K USD | $0.34 0.25 USD | $0.34 0.25 USD | $146.39M 109.71M USD | 5.66 | $0.06 0.04 USD | |
| Asian Granito India Limited ASIANTILES.NS | $58.01 0.7 USD |
+0.07
|
$8.53B 103.2M USD | $443.34K 5.36K USD | $57.21 0.69 USD | $58.86 0.71 USD | $8.53B 103.2M USD | 126.10 | $0.46 0.005 USD | |
| Somec S.p.A. SOM.MI | $13.6 14.87 USD |
0
|
$93.83M 102.57M USD | $5.38K 5.88K USD | $13.3 14.54 USD | $13.9 15.19 USD | $93.83M 102.57M USD | 0 | -$0.48 -0.5 USD | |
| China Glaze Co.,Ltd. 1809.TW | $16.9 0.54 USD |
+3.68
|
$2.82B 89.7M USD | $1M 31.93K USD | $16.4 0.52 USD | $17.05 0.54 USD | $2.82B 89.7M USD | 60.35 | $0.28 0.008 USD | |
| CKM Applied Materials Corp. 8930.TWO | $34.4 1.09 USD |
-0.29
|
$2.81B 89.42M USD | $61.44K 1.95K USD | $34.35 1.09 USD | $34.7 1.1 USD | $2.81B 89.42M USD | 12.55 | $2.74 0.09 USD | |
| United U-LI Corporation Berhad 7133.KL | $1.42 0.3 USD |
+0.71
|
$309.28M 65.76M USD | $37.3K 7.93K USD | $1.41 0.3 USD | $1.42 0.3 USD | $309.28M 65.76M USD | 8.87 | $0.16 0.03 USD | |
| Caesarstone CSTE | $1.8 — |
+4.65
|
$62.2M — | $129.77K — | $1.72 — | $1.8 — | $62.2M — | 0 | -$1.35 — | |
| 3U Holding AG UUU.DE | $1.5 1.63 USD |
+0.67
|
$55.04M 60.17M USD | $8.1K 8.85K USD | $1.47 1.61 USD | $1.5 1.63 USD | $55.04M 60.17M USD | 0 | -$0.02 -0.02 USD | |
| Eternit S.A. ETER3.SA | $4.21 0.85 USD |
-0.24
|
$259.55M 52.61M USD | $30.7K 6.22K USD | $4.2 0.85 USD | $4.24 0.86 USD | $259.55M 52.61M USD | 9.35 | $0.45 0.09 USD | |
| Alpha Pro Tech APT | $4.79 — |
-1.44
|
$52.04M — | $32.47K — | $4.72 — | $4.99 — | $52.04M — | 13.30 | $0.36 — | |
| WORLD HOUSEWARE 0713.HK | $0.5 0.06 USD |
0
|
$396.06M 50.64M USD | $160K 20.46K USD | $0.5 0.06 USD | $0.5 0.06 USD | $396.06M 50.64M USD | 0 | -$0.41 -0.05 USD | |
| Atlas Engineered Products APEUF | $0.6899 — |
+5.52
|
$49.78M — | $31.5K — | $0.6899 — | $0.6899 — | $49.78M — | 68.59 | $0.01 — | |
| Exxaro Tiles Limited EXXARO.NS | $8.98 0.11 USD |
+13.1
|
$4.08B 49.4M USD | $3.28M 39.7K USD | $7.97 0.1 USD | $9.4 0.11 USD | $4.08B 49.4M USD | 0 | $0 0 USD | |
| Atlas Engineered Products Ltd. AEP.V | $0.92 0.68 USD |
0
|
$64.7M 48.01M USD | $114.7K 85.11K USD | $0.9 0.67 USD | $0.9399 0.7 USD | $64.7M 48.01M USD | 92.00 | $0.01 0.007 USD | |
| Cuhadaroglu Metal Sanayi ve Pazarlama A.S. CUSAN.IS | $19.85 0.62 USD |
+2.37
|
$1.41B 44.42M USD | $219.25K 6.89K USD | $19.4 0.61 USD | $19.9 0.62 USD | $1.41B 44.42M USD | 0 | -$2.68 -0.08 USD | |
| Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company IKTIN.AT | $0.3499 0.38 USD |
+2.37
|
$39.27M 42.93M USD | $172.82K 188.92K USD | $0.34 0.37 USD | $0.3499 0.38 USD | $39.27M 42.93M USD | 0 | -$0.06 -0.06 USD | |
| Econframe Berhad 0227.KL | $0.5 0.11 USD |
0
|
$184.04M 39.13M USD | $53.3K 11.33K USD | $0.5 0.11 USD | $0.51 0.11 USD | $184.04M 39.13M USD | 25.00 | $0.02 0.004 USD | |
| JIACHEN HOLDING 1937.HK | $0.2999 0.04 USD |
+3.45
|
$300M 38.36M USD | $250K 31.97K USD | $0.2999 0.04 USD | $0.3099 0.04 USD | $300M 38.36M USD | 30.00 | $0.01 0.001 USD | |
| Tulikivi Corporation TULAV.HE | $0.4899 0.53 USD |
+0.62
|
$28.98M 31.68M USD | $5.13K 5.61K USD | $0.4799 0.53 USD | $0.4899 0.53 USD | $28.98M 31.68M USD | 48.50 | $0.01 0.01 USD | |
| Egeplast Ege Plastik Ticaret ve Sanayi Anonim Sirketi EPLAS.IS | $4.95 0.16 USD |
0
|
$943.54M 29.63M USD | $3.07M 96.39K USD | $4.9 0.15 USD | $5.01 0.16 USD | $943.54M 29.63M USD | 0 | -$0.19 -0.005 USD | |
| ArtGo Holdings Limited 3313.HK | $0.1799 0.02 USD |
+1.14
|
$210.95M 26.97M USD | $150K 19.18K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $210.95M 26.97M USD | 0 | -$0.31 -0.03 USD | |
| WindowMaster International A/S WMA.CO | $12.6 1.85 USD |
+2.86
|
$183.49M 26.9M USD | $25.15K 3.69K USD | $11.9 1.74 USD | $12.6 1.85 USD | $183.49M 26.9M USD | 16.15 | $0.78 0.11 USD | |
| Superlon Holdings Berhad 7235.KL | $0.7399 0.16 USD |
0
|
$117.36M 24.95M USD | $147.1K 31.28K USD | $0.7199 0.15 USD | $0.7399 0.16 USD | $117.36M 24.95M USD | 9.25 | $0.08 0.02 USD | |
| Sciuker Frames S.p.A. SCK.MI | $0.9599 1.05 USD |
-2.93
|
$21.49M 23.49M USD | $15.36K 16.79K USD | $0.9499 1.04 USD | $0.9699 1.06 USD | $21.49M 23.49M USD | 0 | -$0.53 -0.5 USD | |
| Nusco S.p.A. NUS.MI | $1.07 1.17 USD |
+15.05
|
$21.24M 23.21M USD | $820.5K 896.92K USD | $0.93 1.02 USD | $1.08 1.18 USD | $21.24M 23.21M USD | 7.64 | $0.14 0.15 USD | |
| Resintech Berhad 7232.KL | $0.56 0.12 USD |
-0.89
|
$107.9M 22.94M USD | $24.5K 5.21K USD | $0.55 0.12 USD | $0.56 0.12 USD | $107.9M 22.94M USD | 13.87 | $0.04 0.008 USD | |
| WIIK Public Company Limited WIIK.BK | $0.93 0.03 USD |
0
|
$779.05M 21.92M USD | $123.5K 3.47K USD | $0.91 0.03 USD | $0.93 0.03 USD | $779.05M 21.92M USD | 15.50 | $0.06 0.001 USD | |
| Velocity Capital Partner Berhad 7165.KL | $0.07 0.01 USD |
0
|
$96.7M 20.56M USD | $781.7K 166.21K USD | $0.07 0.01 USD | $0.07 0.01 USD | $96.7M 20.56M USD | 7.00 | $0.01 0.002 USD | |
| Dogusan Boru Sanayii ve Ticaret A.S. DOGUB.IS | $15.27 0.48 USD |
-1.17
|
$595.53M 18.7M USD | $276.21K 8.67K USD | $15 0.47 USD | $15.74 0.49 USD | $595.53M 18.7M USD | 0 | -$0.3 -0.009 USD | |
| China Hongguang Holdings Limited 8646.HK | $0.2999 0.04 USD |
+3.45
|
$137.7M 17.61M USD | $306K 39.13K USD | $0.2899 0.04 USD | $0.3099 0.04 USD | $137.7M 17.61M USD | 5.00 | $0.06 0.007 USD | |
| The Union Mosaic Industry Public Company Limited UMI.BK | $0.6899 0.02 USD |
-2.82
|
$577.19M 16.24M USD | $162.3K 4.57K USD | $0.6899 0.02 USD | $0.7099 0.02 USD | $577.19M 16.24M USD | 9.85 | $0.07 0.001 USD | |
| Libet S.A. LBT.WA | $1.4 0.36 USD |
0
|
$63.42M 16.12M USD | $130 33.04 USD | $1.4 0.36 USD | $1.41 0.36 USD | $63.42M 16.12M USD | 3.68 | $0.38 0.1 USD | |
| Wah Wo Holdings Group Limited 9938.HK | $0.1 0.01 USD |
+1.06
|
$95M 12.15M USD | $480K 61.37K USD | $0.1 0.01 USD | $0.1 0.01 USD | $95M 12.15M USD | 0 | -$0.05 -0.006 USD | |
| Oriental Trimex Limited ORIENTALTL.NS | $13.56 0.16 USD |
+0.44
|
$997.5M 12.07M USD | $1.11M 13.44K USD | $13.01 0.16 USD | $14.1 0.17 USD | $997.5M 12.07M USD | 8.92 | $1.52 0.02 USD | |
| ANCHORSTONE 1592.HK | $0.02999 0.0040 USD |
0
|
$77.21M 9.87M USD | $1.5M 191.79K USD | $0.02999 0.0040 USD | $0.02999 0.0040 USD | $77.21M 9.87M USD | 0 | -$0.04 -0.005 USD | |
| MOS HOUSE 1653.HK | $0.26 0.03 USD |
-3.7
|
$73.87M 9.45M USD | $2K 255.73 USD | $0.26 0.03 USD | $0.26 0.03 USD | $73.87M 9.45M USD | 0 | -$0.01 -0.001 USD | |
| Progen Holdings Ltd 583.SI | $0.02999 0.02 USD |
-3.7
|
$10.15M 7.61M USD | $150K 112.42K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $10.15M 7.61M USD | 0 | $0 0 USD | |
| Seacera Group Berhad 7073.KL | $0.05999 0.01 USD |
-64.52
|
$34.2M 7.27M USD | $9.22M 1.96M USD | $0.04 0.0085 USD | $0.1499 0.03 USD | $34.2M 7.27M USD | 0 | $0 0 USD | |
| Antelope Enterprise AEHL | $1.99 — |
-2.45
|
$6.8M — | $276.69K — | $1.86 — | $2.2 — | $6.8M — | 0 | -$1,272 — | |
| Natural Cool Holdings Limited 5IF.SI | $0.04 0.03 USD |
0
|
$9.02M 6.76M USD | $100 74.95 USD | $0.04 0.03 USD | $0.04 0.03 USD | $9.02M 6.76M USD | 3.60 | $0.01 0.007 USD | |
| Metro Performance Glass Limited MPG.NZ | $0.05 0.03 USD |
+2
|
$9.45M 5.83M USD | $4.25K 2.62K USD | $0.05 0.03 USD | $0.05 0.03 USD | $9.45M 5.83M USD | 0 | -$0.07 -0.04 USD | |
| CCIAM FUTURE EN 0145.HK | $0.2 0.03 USD |
-2.44
|
$40.69M 5.2M USD | $464.67K 59.41K USD | $0.19 0.02 USD | $0.2 0.03 USD | $40.69M 5.2M USD | 0 | -$0.1 -0.01 USD | |
| AbleGroup Berhad 7086.KL | $0.08 0.02 USD |
0
|
$21.11M 4.49M USD | $208.8K 44.4K USD | $0.07 0.01 USD | $0.08 0.02 USD | $21.11M 4.49M USD | 0 | $0 0 USD | |
| Oldfields Holdings Limited OLH.AX | $0.02999 0.02 USD |
0
|
$5.21M 3.45M USD | $100.01K 66.19K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $5.21M 3.45M USD | 0 | -$0.03 -0.01 USD | |
| Ecoclime Group AB (publ) ECC-B.ST | $0.6199 0.06 USD |
-12.68
|
$29.22M 2.85M USD | $35.62K 3.48K USD | $0.6099 0.06 USD | $0.7099 0.07 USD | $29.22M 2.85M USD | 0 | -$1 -0.09 USD | |
| Wing Fung Group Asia Limited 8526.HK | $0.11 0.01 USD |
0
|
$17.85M 2.28M USD | $12.5K 1.6K USD | $0.1199 0.01 USD | $0.1199 0.01 USD | $17.85M 2.28M USD | 11.00 | $0.01 0.001 USD | |
| View VIEW | $0.33 — |
0
|
$1.34M — | $1.94M — | $0.33 — | $0.33 — | $1.34M — | 0 | -$108.93 — | |
| Zhuding ZHUD | $0.004199 — |
-38.24
|
$673K — | $10K — | $0.004199 — | $0.004199 — | $673K — | 0.41 | $0.01 — | |
| LEEP LPPI | $0.0001 — |
0
|
$124.67K — | $500 — | $0.0001 — | $0.0001 — | $124.67K — | 0 | -$0.03 — | |
| Trane Technologies plc I1RP34.SA | $1,225.84 248.46 USD |
0
|
$547.74B 111.02B USD | $0 0 USD | $1,225.84 248.46 USD | $1,225.84 248.46 USD | $547.74B 111.02B USD | 35.58 | $34.45 6.98 USD | |
| Trane Technologies plc 2IS.F | $379.1 414.41 USD |
-0.24
|
$84.55B 92.42B USD | $20 21.86 USD | $378 413.21 USD | $379.1 414.41 USD | $84.55B 92.42B USD | 35.76 | $10.6 11.59 USD | |
| Rockwool A/S R90.F | $336.2 367.51 USD |
0
|
$70.3B 76.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.3B 76.85B USD | 0 | $0 0 USD | |
| Johnson Controls International plc J1CI34.SA | $555.5 112.59 USD |
0
|
$377.88B 76.59B USD | $0 0 USD | $555.5 112.59 USD | $555.5 112.59 USD | $377.88B 76.59B USD | 29.57 | $18.78 3.81 USD | |
| Carrier Global Corporation C1RR34.SA | $98.96 20.06 USD |
0
|
$344.48B 69.82B USD | $0 0 USD | $98.96 20.06 USD | $98.96 20.06 USD | $344.48B 69.82B USD | 46.46 | $2.13 0.43 USD | |
| Carrier Global Corporation CARR.MX | $1,364 80.77 USD |
-0.09
|
$1.17T 69.24B USD | $49 2.9 USD | $1,364 80.77 USD | $1,364 80.77 USD | $1.17T 69.24B USD | 47.34 | $28.81 1.71 USD | |
| Carrier Global Corporation 4PN.DE | $66.72 72.93 USD |
0
|
$60.41B 66.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.41B 66.03B USD | 0 | $0 0 USD | |
| Johnson Controls International plc TYIA.F | $89.69 98.04 USD |
+3.31
|
$60.07B 65.66B USD | $192 209.88 USD | $87.99 96.18 USD | $89.69 98.04 USD | $60.07B 65.66B USD | 31.03 | $2.89 3.16 USD | |
| Carrier Global Corporation 4PN.F | $62.33 68.14 USD |
+1.71
|
$53.91B 58.94B USD | $70 76.52 USD | $62.1 67.88 USD | $62.33 68.14 USD | $53.91B 58.94B USD | 47.58 | $1.31 1.43 USD | |
| Carrier Global Corporation CARG.VI | $62.63 68.46 USD |
+1.16
|
$53.69B 58.69B USD | $24 26.24 USD | $62.32 68.12 USD | $62.63 68.46 USD | $53.69B 58.69B USD | 47.44 | $1.32 1.44 USD | |
| Compagnie de Saint-Gobain CODGF | $112.25 — |
+0.47
|
$55.77B — | $173 — | $112.25 — | $112.25 — | $55.77B — | 17.53 | $6.4 — | |
| Compagnie de Saint-Gobain S.A. GOB.DE | $102 111.5 USD |
+3.01
|
$50.68B 55.4B USD | $526 574.99 USD | $99.94 109.25 USD | $102 111.5 USD | $50.68B 55.4B USD | 18.08 | $5.64 6.17 USD | |
| Compagnie de Saint-Gobain S.A. SGO.VI | $100.3 109.64 USD |
+1.54
|
$49.93B 54.58B USD | $0 0 USD | $100.25 109.59 USD | $100.6 109.97 USD | $49.93B 54.58B USD | 17.78 | $5.64 6.17 USD | |
| Compagnie de Saint-Gobain S.A. GOB.F | $100.05 109.37 USD |
+1.12
|
$49.72B 54.35B USD | $1.1K 1.2K USD | $99.2 108.44 USD | $100.6 109.97 USD | $49.72B 54.35B USD | 17.73 | $5.64 6.17 USD | |
| Trane Technologies plc 0Y2S.IL | $88.17 — |
0
|
$46.34B — | $243 — | $432.61 — | $435.47 — | $46.34B — | 10.75 | $8.2 — | |
| Daikin Industries,Ltd DKILF | $117.9 — |
+7.18
|
$36.18B — | $510 — | $110.16 — | $120.58 — | $36.18B — | 18.77 | $6.28 — | |
| Daikin Industries,Ltd. DKIA.F | $10.3 11.26 USD |
+3.52
|
$30.52B 33.36B USD | $150 163.97 USD | $9.95 10.88 USD | $10.3 11.26 USD | $30.52B 33.36B USD | 18.72 | $0.55 0.6 USD | |
| Daikin Industries,Ltd. DKI.F | $100.75 110.13 USD |
+0.65
|
$29.67B 32.43B USD | $6 6.56 USD | $100.55 109.91 USD | $100.75 110.13 USD | $29.67B 32.43B USD | 18.18 | $5.54 6.06 USD | |
| Daikin Industries,Ltd. DKI.VI | $100.75 110.13 USD |
-0.2
|
$29.5B 32.25B USD | $0 0 USD | $100.75 110.13 USD | $101.4 110.84 USD | $29.5B 32.25B USD | 18.21 | $5.53 6.05 USD | |
| Geberit AG GBERF | $790.4 — |
+5.39
|
$26.38B — | $20 — | $769.96 — | $790.4 — | $26.38B — | 36.09 | $21.9 — | |
| Geberit AG GBRF.F | $68 74.33 USD |
+4.62
|
$22.87B 25B USD | $10 10.93 USD | $65.5 71.6 USD | $68 74.33 USD | $22.87B 25B USD | 35.41 | $1.92 2.1 USD | |
| GEBERIT N 2. LINIE GEBNE.SW | $630.4 717.26 USD |
+1.45
|
$20.72B 23.58B USD | $550 625.78 USD | $625.2 711.34 USD | $630.4 717.26 USD | $20.72B 23.58B USD | 34.98 | $18.02 20.5 USD | |
| Masco Corporation MAS.MX | $1,559.1 92.32 USD |
0
|
$328.88B 19.47B USD | $0 0 USD | $1,559.1 92.32 USD | $1,559.1 92.32 USD | $328.88B 19.47B USD | 21.88 | $71.25 4.22 USD | |
| Lennox International Inc. LXI.F | $490 535.64 USD |
+2.45
|
$17.8B 19.46B USD | $65 71.05 USD | $490 535.64 USD | $490 535.64 USD | $17.8B 19.46B USD | 24.98 | $19.61 21.44 USD | |
| Carlisle Companies Incorporated CLE.F | $328.7 359.31 USD |
+2.43
|
$14.64B 16B USD | $6 6.56 USD | $328.7 359.31 USD | $328.7 359.31 USD | $14.64B 16B USD | 20.98 | $15.66 17.12 USD | |
| Kingspan KGSPF | $87.63 — |
-2.19
|
$15.95B — | $435 — | $87.63 — | $87.63 — | $15.95B — | 21.32 | $4.11 — | |
| Builders FirstSource, Inc. BLDR.MX | $2,240 132.64 USD |
0
|
$247.55B 14.66B USD | $0 0 USD | $2,240 132.64 USD | $2,240 132.64 USD | $247.55B 14.66B USD | 14.94 | $149.86 8.87 USD | |
| Kingspan Group plc KRX.F | $72.85 79.63 USD |
-0.55
|
$13.33B 14.57B USD | $20 21.86 USD | $72.85 79.63 USD | $72.85 79.63 USD | $13.33B 14.57B USD | 20.06 | $3.63 3.97 USD | |
| Masco Corporation MSQ.DE | $54 59.03 USD |
0
|
$12.15B 13.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.15B 13.29B USD | 0 | $0 0 USD | |
| Masco Corporation MSQ.F | $54.72 59.82 USD |
+2.7
|
$11.84B 12.94B USD | $40 43.73 USD | $54.72 59.82 USD | $54.72 59.82 USD | $11.84B 12.94B USD | 17.10 | $3.2 3.5 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||