$3.39T
总市值
$104.57B
总容积
BTC 62.25%     ETH 8.68%
比特币主导

交易所:Shenzhen ,行业:建筑产品和设备,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有版块
建筑产品和设备 (33)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Beijing New Building Materials Public Limited Company  000786.SZ $26.16 3.64 USD
+0.11
$44.2B 6.15B USD $3.21M 446.12K USD $25.98 3.61 USD $26.23 3.65 USD $44.2B 6.15B USD 12.05 $2.17 0.3 USD
Zhejiang Weixing New Building Materials Co., Ltd.  002372.SZ $10.3 1.43 USD
-0.19
$16.4B 2.28B USD $2.68M 372.95K USD $10.27 1.43 USD $10.37 1.44 USD $16.4B 2.28B USD 17.75 $0.58 0.08 USD
Moon Environment Technology Co.,Ltd.  000811.SZ $8.99 1.25 USD
+1.01
$8.92B 1.24B USD $13.24M 1.84M USD $8.88 1.23 USD $9.18 1.28 USD $8.92B 1.24B USD 14.98 $0.6 0.08 USD
Xiamen Wanli Stone Stock Co.,Ltd  002785.SZ $31.45 4.37 USD
+1.29
$7.13B 990.99M USD $4.42M 614.61K USD $31.12 4.33 USD $32.31 4.49 USD $7.13B 990.99M USD 0 -$0.25 -0.03 USD
DONGPENG HOLDINGS  003012.SZ $5.66 0.79 USD
-0.18
$6.55B 910.53M USD $2.18M 303.77K USD $5.62 0.78 USD $5.68 0.79 USD $6.55B 910.53M USD 21.76 $0.26 0.04 USD
Era Co., Ltd.  002641.SZ $4.12 0.57 USD
-0.72
$5.06B 704.09M USD $3.83M 531.94K USD $4.11 0.57 USD $4.16 0.58 USD $5.06B 704.09M USD 34.33 $0.12 0.02 USD
Jiangxi GETO New Materials Corporation Limited  300986.SZ $13.16 1.83 USD
+0.61
$4.94B 687.23M USD $8.37M 1.16M USD $12.95 1.8 USD $13.28 1.85 USD $4.94B 687.23M USD 38.70 $0.34 0.05 USD
Puyang Refractories Group Co., Ltd.  002225.SZ $4.86 0.68 USD
0
$4.91B 682.8M USD $7.38M 1.03M USD $4.8 0.67 USD $4.88 0.68 USD $4.91B 682.8M USD 37.38 $0.13 0.02 USD
Qinglong Pipes Industry Group Co., Ltd  002457.SZ $12.56 1.75 USD
+0.16
$4.19B 582.4M USD $20.08M 2.79M USD $12.5 1.74 USD $12.9 1.79 USD $4.19B 582.4M USD 15.70 $0.8 0.11 USD
Everjoy Health Group Co.,Ltd.  002162.SZ $4.26 0.59 USD
+1.19
$3.92B 544.76M USD $24.74M 3.44M USD $4.24 0.59 USD $4.45 0.62 USD $3.92B 544.76M USD 0 -$0.15 -0.02 USD
Jiangsu Canlon Building Materials Co., Ltd.  300715.SZ $9.78 1.36 USD
-0.51
$3.7B 514.1M USD $1.19M 165.41K USD $9.75 1.36 USD $9.97 1.39 USD $3.7B 514.1M USD 0 -$1.45 -0.2 USD
Der Future Science and Technology Holding Group Co., Ltd.  002631.SZ $4.57 0.64 USD
0
$3.64B 506.62M USD $5.89M 819.41K USD $4.53 0.63 USD $4.59 0.64 USD $3.64B 506.62M USD 0 -$0.14 -0.01 USD
Huasu Holdings Co.,Ltd  000509.SZ $3.26 0.45 USD
-0.61
$3.5B 486.43M USD $4.74M 659.14K USD $3.23 0.45 USD $3.3 0.46 USD $3.5B 486.43M USD 0 -$0.01 -0.001 USD
MONALISA  002918.SZ $8.34 1.16 USD
-0.6
$3.46B 481.46M USD $1.89M 262.28K USD $8.31 1.16 USD $8.42 1.17 USD $3.46B 481.46M USD 119.14 $0.07 0.009 USD
China Fangda Group Co., Ltd.  200055.SZ $1.58 0.2 USD
0
$3.65B 467.3M USD $43.2K 5.52K USD $1.57 0.2 USD $1.58 0.2 USD $3.65B 467.3M USD 13.16 $0.12 0.02 USD
China Fangda Group Co., Ltd.  000055.SZ $4.08 0.57 USD
0
$3.34B 464.8M USD $3.08M 428.67K USD $4.05 0.56 USD $4.11 0.57 USD $3.34B 464.8M USD 37.09 $0.11 0.02 USD
Shandong Yabo Technology Co., Ltd  002323.SZ $1.54 0.21 USD
+0.65
$3.27B 454.13M USD $36.62M 5.09M USD $1.52 0.21 USD $1.57 0.22 USD $3.27B 454.13M USD 0 -$0.09 -0.01 USD
Guangdong Xiongsu Technology Group Co., Ltd  300599.SZ $8.43 1.17 USD
-1.52
$3.02B 419.78M USD $3.25M 452.41K USD $8.39 1.17 USD $8.64 1.2 USD $3.02B 419.78M USD 0 -$0.26 -0.03 USD
Xiamen R&T Plumbing Technology Co.,Ltd.  002790.SZ $7.2 1 USD
-0.14
$3.01B 418.34M USD $1.88M 261.35K USD $7.19 1 USD $7.33 1.02 USD $3.01B 418.34M USD 21.17 $0.34 0.05 USD
Dongguan Golden Sun Abrasives Co.,Ltd  300606.SZ $19.41 2.7 USD
+0.57
$2.72B 378.15M USD $3.23M 449.28K USD $19.26 2.68 USD $19.54 2.72 USD $2.72B 378.15M USD 0 -$0.09 -0.01 USD
Conch (Anhui) Energy Saving and Environment Protection New Material Co., Ltd.  000619.SZ $5.94 0.83 USD
-0.34
$2.62B 364.37M USD $3.78M 524.93K USD $5.88 0.82 USD $5.99 0.83 USD $2.62B 364.37M USD 0 -$0.26 -0.03 USD
ST SUPERPIPE  300198.SZ $2.52 0.35 USD
-0.79
$2.6B 361.44M USD $12.61M 1.75M USD $2.51 0.35 USD $2.56 0.36 USD $2.6B 361.44M USD 0 -$0.31 -0.04 USD
Shandong Longquan Pipe Industry Co.,Ltd  002671.SZ $4.56 0.63 USD
-0.44
$2.57B 357.4M USD $4.95M 687.75K USD $4.54 0.63 USD $4.64 0.65 USD $2.57B 357.4M USD 41.45 $0.11 0.02 USD
Cubic Digital Technology Co.,Ltd.  300344.SZ $3.94 0.55 USD
0
$2.53B 351.55M USD $12.15M 1.69M USD $3.88 0.54 USD $3.96 0.55 USD $2.53B 351.55M USD 0 -$0.2 -0.02 USD
D&O Home Collection Group Co.,LTD  002798.SZ $5.9 0.82 USD
+0.17
$2.39B 332.37M USD $4.61M 641.21K USD $5.82 0.81 USD $5.94 0.83 USD $2.39B 332.37M USD 0 -$1.56 -0.2 USD
TangshanJidong Equipment and Engineering Co.,Ltd.  000856.SZ $10.51 1.46 USD
+1.35
$2.39B 331.73M USD $7.47M 1.04M USD $10.36 1.44 USD $10.55 1.47 USD $2.39B 331.73M USD 131.37 $0.08 0.01 USD
Zhejiang Juli Culture Development Co.,Ltd.  002247.SZ $2.65 0.37 USD
+0.38
$2.25B 313.52M USD $8.23M 1.14M USD $2.64 0.37 USD $2.69 0.37 USD $2.25B 313.52M USD 9.81 $0.27 0.04 USD
Zhejiang Youpon Integrated Ceiling Co.,Ltd.  002718.SZ $15.58 2.17 USD
+1.43
$2.05B 284.76M USD $1.38M 191.95K USD $15.33 2.13 USD $15.8 2.2 USD $2.05B 284.76M USD 0 -$0.85 -0.1 USD
Guangdong Nedfon Air System Co., Ltd.  301043.SZ $30.03 4.18 USD
+1.28
$2.04B 283.93M USD $497.1K 69.12K USD $29.62 4.12 USD $30.38 4.22 USD $2.04B 283.93M USD 20.56 $1.46 0.2 USD
XinJiang GuoTong Pipeline CO.,Ltd  002205.SZ $10.73 1.49 USD
+1.8
$1.99B 277.27M USD $4.47M 621.09K USD $10.47 1.46 USD $10.74 1.49 USD $1.99B 277.27M USD 0 -$1.4 -0.1 USD
Jiangsu Jingxue Insulation Technology Co.,Ltd.  301010.SZ $16.68 2.32 USD
-0.06
$1.8B 250.48M USD $1.17M 162.67K USD $16.52 2.3 USD $16.87 2.35 USD $1.8B 250.48M USD 61.77 $0.27 0.04 USD
ST XIANFENG  300163.SZ $3.71 0.52 USD
-0.8
$1.76B 244.51M USD $17.5M 2.43M USD $3.7 0.51 USD $3.8 0.53 USD $1.76B 244.51M USD 92.75 $0.04 0.005 USD
*ST JIAYU  300117.SZ $0.4299 0.06 USD
0
$308.21M 42.85M USD $0 0 USD $0 0 USD $0 0 USD $308.21M 42.85M USD 0 $0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看