$3.44T
总市值
$119.25B
总容积
BTC 59.42%     ETH 9.06%
比特币主导

交易所:Shenzhen ,行业:建筑产品和设备,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有版块
建筑产品和设备 (35)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Beijing New Building Materials Public Limited Company  000786.SZ $29.05 4.04 USD
-0.55
$49.08B 6.82B USD $2.78M 387.2K USD $29.02 4.04 USD $29.25 4.07 USD $49.08B 6.82B USD 13.38 $2.17 0.3 USD
Zhejiang Weixing New Building Materials Co., Ltd.  002372.SZ $11.71 1.63 USD
-0.93
$18.64B 2.59B USD $2.25M 313.22K USD $11.71 1.63 USD $11.85 1.65 USD $18.64B 2.59B USD 20.18 $0.58 0.08 USD
Moon Environment Technology Co.,Ltd.  000811.SZ $12.85 1.79 USD
-2.5
$9.81B 1.36B USD $19.15M 2.66M USD $12.73 1.77 USD $13.04 1.81 USD $9.81B 1.36B USD 16.47 $0.78 0.11 USD
Guangdong Dongpeng Holdings Co.,Ltd.  003012.SZ $6.04 0.84 USD
+0.17
$6.99B 971.66M USD $4.06M 564.56K USD $6.01 0.84 USD $6.08 0.85 USD $6.99B 971.66M USD 23.23 $0.26 0.04 USD
Xiamen Wanli Stone Stock Co.,Ltd  002785.SZ $27.1 3.77 USD
-1.56
$6.14B 853.92M USD $1.37M 190.04K USD $27.09 3.77 USD $27.69 3.85 USD $6.14B 853.92M USD 0 -$0.25 -0.03 USD
Puyang Refractories Group Co., Ltd.  002225.SZ $5.42 0.75 USD
-2.87
$5.48B 761.48M USD $10.05M 1.4M USD $5.39 0.75 USD $5.57 0.77 USD $5.48B 761.48M USD 41.69 $0.13 0.02 USD
Jiangxi GETO New Materials Corporation Limited  300986.SZ $20.38 2.83 USD
+0.59
$5.34B 743.03M USD $6.31M 877.95K USD $19.87 2.76 USD $20.57 2.86 USD $5.34B 743.03M USD 43.36 $0.47 0.07 USD
Era Co., Ltd.  002641.SZ $4.17 0.58 USD
-0.48
$5.13B 712.64M USD $5.62M 780.98K USD $4.15 0.58 USD $4.23 0.59 USD $5.13B 712.64M USD 34.75 $0.12 0.02 USD
Everjoy Health Group Co.,Ltd.  002162.SZ $4.17 0.58 USD
-1.42
$3.85B 534.65M USD $19.18M 2.67M USD $4.14 0.58 USD $4.23 0.59 USD $3.85B 534.65M USD 0 -$0.15 -0.02 USD
Qinglong Pipes Industry Group Co., Ltd  002457.SZ $11.46 1.59 USD
-1.04
$3.82B 531.39M USD $4.05M 562.76K USD $11.41 1.59 USD $11.56 1.61 USD $3.82B 531.39M USD 14.32 $0.8 0.11 USD
Jiangsu Canlon Building Materials Co., Ltd.  300715.SZ $10.06 1.4 USD
-1.66
$3.8B 528.81M USD $2.59M 359.78K USD $10.05 1.4 USD $10.3 1.43 USD $3.8B 528.81M USD 0 -$1.45 -0.2 USD
Der Future Science and Technology Holding Group Co., Ltd.  002631.SZ $4.67 0.65 USD
+2.86
$3.72B 517.7M USD $26.07M 3.62M USD $4.49 0.62 USD $4.75 0.66 USD $3.72B 517.7M USD 0 -$0.14 -0.01 USD
Monalisa Group CO.,Ltd  002918.SZ $8.39 1.17 USD
-0.71
$3.48B 484.34M USD $2.16M 300.88K USD $8.36 1.16 USD $8.48 1.18 USD $3.48B 484.34M USD 119.85 $0.07 0.009 USD
Huasu Holdings Co.,Ltd  000509.SZ $3.16 0.44 USD
0
$3.39B 471.51M USD $2.58M 358.41K USD $3.13 0.44 USD $3.19 0.44 USD $3.39B 471.51M USD 0 -$0.01 -0.001 USD
China Fangda Group Co., Ltd.  000055.SZ $4.15 0.58 USD
+0.48
$3.38B 470.6M USD $7.61M 1.06M USD $4.11 0.57 USD $4.18 0.58 USD $3.38B 470.6M USD 37.72 $0.11 0.02 USD
China Fangda Group Co., Ltd.  200055.SZ $1.53 0.2 USD
-0.65
$3.62B 462.92M USD $85.8K 10.97K USD $1.53 0.2 USD $1.54 0.2 USD $3.62B 462.92M USD 12.75 $0.12 0.02 USD
Shandong Yabo Technology Co., Ltd  002323.SZ $1.52 0.21 USD
-1.3
$3.22B 448.24M USD $31.17M 4.33M USD $1.51 0.21 USD $1.55 0.22 USD $3.22B 448.24M USD 0 -$0.09 -0.01 USD
Xiamen R&T Plumbing Technology Co.,Ltd.  002790.SZ $7.17 1 USD
-0.55
$3B 416.59M USD $2.25M 312.9K USD $7.09 0.99 USD $7.22 1 USD $3B 416.59M USD 21.08 $0.34 0.05 USD
Guangdong Xiongsu Technology Group Co., Ltd  300599.SZ $7.69 1.07 USD
+1.99
$2.75B 382.93M USD $10.91M 1.52M USD $7.56 1.05 USD $8.42 1.17 USD $2.75B 382.93M USD 0 -$0.26 -0.03 USD
Cubic Digital Technology Co.,Ltd.  300344.SZ $4.24 0.59 USD
+3.16
$2.72B 378.31M USD $42.64M 5.93M USD $4.05 0.56 USD $4.31 0.6 USD $2.72B 378.31M USD 0 -$0.2 -0.02 USD
Conch (Anhui) Energy Saving and Environment Protection New Material Co., Ltd.  000619.SZ $5.94 0.83 USD
-0.17
$2.62B 364.37M USD $2.86M 397.37K USD $5.86 0.81 USD $5.98 0.83 USD $2.62B 364.37M USD 0 -$0.26 -0.03 USD
TangshanJidong Equipment and Engineering Co.,Ltd.  000856.SZ $11.19 1.56 USD
-1.84
$2.54B 353.19M USD $11.11M 1.55M USD $11.17 1.55 USD $11.57 1.61 USD $2.54B 353.19M USD 139.87 $0.08 0.01 USD
Dongguan Golden Sun Abrasives Co.,Ltd  300606.SZ $17.66 2.46 USD
-0.56
$2.47B 344.06M USD $1.01M 140.23K USD $17.49 2.43 USD $17.79 2.47 USD $2.47B 344.06M USD 0 -$0.09 -0.01 USD
Shandong Longquan Pipe Industry Co.,Ltd  002671.SZ $4.24 0.59 USD
0
$2.39B 332.32M USD $4.45M 618.48K USD $4.19 0.58 USD $4.26 0.59 USD $2.39B 332.32M USD 38.54 $0.11 0.02 USD
Fujian Newchoice Pipe Technology Co., Ltd.  300198.SZ $2.31 0.32 USD
+1.76
$2.38B 331.32M USD $19.7M 2.74M USD $2.29 0.32 USD $2.35 0.33 USD $2.38B 331.32M USD 0 -$0.31 -0.04 USD
Zhejiang Juli Culture Development Co.,Ltd.  002247.SZ $2.6 0.36 USD
0
$2.21B 307.6M USD $9.53M 1.32M USD $2.57 0.36 USD $2.64 0.37 USD $2.21B 307.6M USD 9.62 $0.27 0.04 USD
Guangdong Nedfon Air System Co., Ltd.  301043.SZ $30.58 4.25 USD
-0.75
$2.08B 289.13M USD $591.18K 82.2K USD $30.4 4.23 USD $30.99 4.31 USD $2.08B 289.13M USD 20.94 $1.46 0.2 USD
Zhejiang Youpon Integrated Ceiling Co.,Ltd.  002718.SZ $14.39 2 USD
0
$1.89B 263.01M USD $912.19K 126.83K USD $14.21 1.98 USD $14.58 2.03 USD $1.89B 263.01M USD 0 -$0.85 -0.1 USD
XinJiang GuoTong Pipeline CO.,Ltd  002205.SZ $9.73 1.35 USD
+0.52
$1.81B 251.43M USD $2.34M 325.89K USD $9.6 1.33 USD $9.8 1.36 USD $1.81B 251.43M USD 0 -$1.4 -0.1 USD
D&O Home Collection Group Co.,LTD  002798.SZ $4.49 0.62 USD
+0.67
$1.77B 246.1M USD $4.19M 582.34K USD $4.4 0.61 USD $4.53 0.63 USD $1.77B 246.1M USD 0 -$1.56 -0.2 USD
Jiangsu Jingxue Insulation Technology Co.,Ltd.  301010.SZ $16.14 2.24 USD
-0.37
$1.74B 242.37M USD $837.2K 116.41K USD $15.93 2.21 USD $16.33 2.27 USD $1.74B 242.37M USD 59.77 $0.27 0.04 USD
Ningbo Xianfeng New Material Co.,Ltd  300163.SZ $3.63 0.5 USD
+3.13
$1.72B 239.24M USD $12.92M 1.8M USD $3.53 0.49 USD $3.65 0.51 USD $1.72B 239.24M USD 90.75 $0.04 0.005 USD
*ST JIAYU  300117.SZ $0.4299 0.06 USD
0
$308.21M 42.85M USD $0 0 USD $0 0 USD $0 0 USD $308.21M 42.85M USD 0 $0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看