结果页面 3，行业：建筑产品和设备，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (5)
- Athens (1)
- Brussels (1)
- BSE (27)
- Buenos Aires (1)
- Copenhagen (3)
- Frankfurt (74)
- Helsinki (3)
- HKSE (16)
- IOB (9)
- Irish (1)
- Istanbul (7)
- Jakarta (10)
- KSE (7)
- Kuala Lumpur (11)
- LSE (16)
- MCE (1)
- Mexico (6)
- Milan (5)
- NasdaqCM (1)
- NasdaqGM (3)
- NasdaqGS (6)
- NSE (30)
- NYSE (22)
- NYSE American (1)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (28)
- Other OTC (3)
- Paris (6)
- São Paulo (9)
- Sapporo (1)
- Saudi (6)
- SES (4)
- Shanghai (11)
- Shenzhen (35)
- Stockholm (10)
- Stuttgart (4)
- Swiss (8)
- Taipei Exchange (2)
- Taiwan (6)
- Tel Aviv (7)
- Thailand (15)
- Tokyo (58)
- TSXV (2)
- Vienna (5)
- Warsaw (3)
- XETRA (6)
建筑产品和设备 (513)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Builders FirstSource, Inc. B1F.F | $96.28 105.25 USD |
+5.09
|
$11.18B 12.22B USD | $77 84.17 USD | $96.28 105.25 USD | $96.28 105.25 USD | $11.18B 12.22B USD | 14.13 | $6.81 7.44 USD | |
| BELIMO Holding AG BLHWF | $963.02 — |
+9.1
|
$11.88B — | $22 — | $963.02 — | $963.02 — | $11.88B — | 66.23 | $14.54 — | |
| Owens Corning O5Q.F | $118.35 129.37 USD |
+3.27
|
$10.42B 11.39B USD | $130 142.11 USD | $118.35 129.37 USD | $118.35 129.37 USD | $10.42B 11.39B USD | 18.90 | $6.26 6.84 USD | |
| Trex Company, Inc. TREX1.MX | $1,500.6 88.85 USD |
0
|
$160.9B 9.53B USD | $0 0 USD | $1,500.6 88.85 USD | $1,500.6 88.85 USD | $160.9B 9.53B USD | 36.62 | $40.97 2.43 USD | |
| Rockwool A/S ROCK-A.CO | $302.15 44.3 USD |
+2.08
|
$63.64B 9.33B USD | $15.32K 2.25K USD | $297 43.55 USD | $303.75 44.54 USD | $63.64B 9.33B USD | 15.75 | $19.18 2.81 USD | |
| Advanced Drainage Systems, Inc. 6DA.F | $99.1 108.33 USD |
+2.11
|
$7.69B 8.4B USD | $43 47 USD | $97 106.03 USD | $99.6 108.88 USD | $7.69B 8.4B USD | 19.70 | $5.03 5.5 USD | |
| NIBE Industrier AB (publ) NDRBF | $4.25 — |
-1.15
|
$8.13B — | $4.93K — | $4.25 — | $4.25 — | $8.13B — | 35.40 | $0.12 — | |
| NIBE Industrier AB (publ) NJB.F | $3.51 3.83 USD |
+1.62
|
$7.22B 7.89B USD | $4.55K 4.97K USD | $3.45 3.77 USD | $3.51 3.83 USD | $7.22B 7.89B USD | 31.87 | $0.11 0.12 USD | |
| Sanwa Holdings Corporation 5929.T | $4,890 33.01 USD |
-3.26
|
$1.08T 7.32B USD | $1.29M 8.71K USD | $4,798 32.39 USD | $4,999 33.74 USD | $1.08T 7.32B USD | 19.12 | $255.75 1.73 USD | |
| Sanwa Holdings Corporation XST.F | $29.8 32.58 USD |
-3.25
|
$6.43B 7.03B USD | $50 54.66 USD | $29.8 32.58 USD | $29.8 32.58 USD | $6.43B 7.03B USD | 18.39 | $1.62 1.77 USD | |
| The Supreme Industries Limited SUPREMEIND.BO | $4,292.6 51.93 USD |
+2.43
|
$545.28B 6.6B USD | $5.26K 63.58 USD | $4,201.25 50.83 USD | $4,306.35 52.1 USD | $545.28B 6.6B USD | 56.90 | $75.43 0.91 USD | |
| The Supreme Industries Limited SUPREMEIND.NS | $4,286.5 51.86 USD |
+2.24
|
$544.5B 6.59B USD | $283.06K 3.42K USD | $4,194.8 50.75 USD | $4,307 52.11 USD | $544.5B 6.59B USD | 56.79 | $75.47 0.91 USD | |
| Armstrong World Industries, Inc. 91A.F | $136 148.67 USD |
+1.49
|
$5.97B 6.52B USD | $50 54.66 USD | $136 148.67 USD | $136 148.67 USD | $5.97B 6.52B USD | 24.95 | $5.45 5.96 USD | |
| Louisiana-Pacific Corporation LP3.F | $79.66 87.08 USD |
+2.6
|
$5.68B 6.21B USD | $186 203.32 USD | $79.66 87.08 USD | $79.66 87.08 USD | $5.68B 6.21B USD | 15.99 | $4.98 5.44 USD | |
| Fortune Brands Innovations, Inc. 2FB.F | $44.2 48.32 USD |
+4.25
|
$5.54B 6.05B USD | $236 257.98 USD | $44.2 48.32 USD | $44.2 48.32 USD | $5.54B 6.05B USD | 14.83 | $2.98 3.26 USD | |
| Trex Company, Inc. TRR.F | $49.07 53.64 USD |
+2.1
|
$5.3B 5.8B USD | $250 273.28 USD | $48.39 52.9 USD | $49.97 54.62 USD | $5.3B 5.8B USD | 30.66 | $1.6 1.75 USD | |
| Astral Limited ASTRAL.BO | $1,522.3 18.42 USD |
+1.76
|
$408.94B 4.95B USD | $29.88K 361.51 USD | $1,485 17.97 USD | $1,525 18.45 USD | $408.94B 4.95B USD | 78.26 | $19.45 0.24 USD | |
| TOTO TOTDF | $26.2 — |
-0.19
|
$4.25B — | $605 — | $26.2 — | $26.25 — | $4.25B — | 52.39 | $0.5 — | |
| Flat Glass FGSGF | $1.07 — |
-26.71
|
$4.24B — | $500 — | $1.07 — | $1.07 — | $4.24B — | 53.50 | $0.02 — | |
| Flat Glass Group Co., Ltd. 72T.F | $0.91 0.99 USD |
+1.12
|
$3.75B 4.1B USD | $8 8.75 USD | $0.91 0.99 USD | $0.91 0.99 USD | $3.75B 4.1B USD | 45.25 | $0.02 0.02 USD | |
| LIXIL JSGCF | $11.6 — |
+6.29
|
$3.33B — | $100 — | $11.6 — | $11.6 — | $3.33B — | 232.00 | $0.05 — | |
| LIXIL JSGRY | $22.43 — |
+3.7
|
$3.28B — | $2.75K — | $20.85 — | $22.43 — | $3.28B — | 224.30 | $0.1 — | |
| LIXIL Corporation TJS.F | $9.7 10.6 USD |
-0.51
|
$2.85B 3.11B USD | $97 106.03 USD | $9.7 10.6 USD | $9.7 10.6 USD | $2.85B 3.11B USD | 242.50 | $0.04 0.04 USD | |
| Takasago Thermal Engineering Co., Ltd. 1969.T | $6,650 44.89 USD |
+0.5
|
$442.51B 2.99B USD | $160.9K 1.09K USD | $6,640 44.82 USD | $6,713 45.31 USD | $442.51B 2.99B USD | 15.89 | $418.28 2.82 USD | |
| GMS Inc. CLG.F | $67 73.24 USD |
+5.51
|
$2.73B 2.98B USD | $50 54.66 USD | $67 73.24 USD | $67 73.24 USD | $2.73B 2.98B USD | 21.00 | $3.19 3.49 USD | |
| Masonite International Corporation MII.F | $122 133.36 USD |
0
|
$2.71B 2.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.71B 2.96B USD | 0 | $0 0 USD | |
| Masonite DOOR | $132.84 — |
0
|
$2.92B — | $0 — | $0 — | $0 — | $2.92B — | 0 | $0 — | |
| CSR Limited CSR.F | $5.45 5.96 USD |
0
|
$2.66B 2.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.66B 2.9B USD | 0 | $0 0 USD | |
| CSR Limited CSR.AX | $8.97 5.94 USD |
0
|
$4.3B 2.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.3B 2.85B USD | 0 | $0 0 USD | |
| CSR CSRLF | $5.75 — |
0
|
$2.84B — | $0 — | $0 — | $0 — | $2.84B — | 0 | $0 — | |
| Reliance Worldwide RLLWF | $3.2 — |
+14.29
|
$2.48B — | $400 — | $3.2 — | $3.2 — | $2.48B — | 20.00 | $0.16 — | |
| PGT Innovations, Inc. P9I.F | $38.6 42.2 USD |
0
|
$2.22B 2.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.22B 2.43B USD | 0 | $0 0 USD | |
| Grindwell Norton Limited GRINDWELL.BO | $1,808.15 21.88 USD |
+0.72
|
$200.2B 2.42B USD | $1.13K 13.62 USD | $1,784.3 21.59 USD | $1,819.95 22.02 USD | $200.2B 2.42B USD | 54.44 | $33.21 0.4 USD | |
| Grindwell Norton Limited GRINDWELL.NS | $1,807.3 21.87 USD |
+0.58
|
$200.1B 2.42B USD | $21.86K 264.49 USD | $1,781.1 21.55 USD | $1,814.9 21.96 USD | $200.1B 2.42B USD | 54.37 | $33.24 0.4 USD | |
| PGT Innovations PGTI | $41.99 — |
0
|
$2.4B — | $0 — | $0 — | $0 — | $2.4B — | 0 | $0 — | |
| Grupo Lamosa, S.A.B. de C.V. LAMOSA.MX | $114 6.75 USD |
+0.35
|
$39.03B 2.31B USD | $131.4K 7.78K USD | $111 6.57 USD | $114 6.75 USD | $39.03B 2.31B USD | 0 | -$0.35 -0.02 USD | |
| Uponor Oyj UPONOR.HE | $28.6 31.26 USD |
0
|
$2.08B 2.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.08B 2.28B USD | 0 | $0 0 USD | |
| Uponor Oyj UPN.F | $28.35 30.99 USD |
0
|
$2.08B 2.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.08B 2.28B USD | 0 | $0 0 USD | |
| Uponor Oyj 0KI5.IL | $28.5 31.15 USD |
0
|
$2.08B 2.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.08B 2.27B USD | 0 | $0 0 USD | |
| Uponor Oyj UPNRF | $29.09 — |
0
|
$2.23B — | $0 — | $0 — | $0 — | $2.23B — | 0 | $0 — | |
| Uponor Oyj UPNRY | $30.4 — |
0
|
$2.21B — | $0 — | $0 — | $0 — | $2.21B — | 0 | $0 — | |
| Reliance Worldwide Corporation Limited 0EU.F | $2.36 2.58 USD |
-1.67
|
$1.88B 2.05B USD | $400 437.25 USD | $2.36 2.58 USD | $2.36 2.58 USD | $1.88B 2.05B USD | 16.85 | $0.14 0.15 USD | |
| Kajaria Ceramics Limited KAJARIACER.BO | $1,023.8 12.39 USD |
-0.75
|
$163.06B 1.97B USD | $5.51K 66.65 USD | $1,022 12.36 USD | $1,039.2 12.57 USD | $163.06B 1.97B USD | 47.70 | $21.46 0.26 USD | |
| Systemair AB (publ) 52SA.F | $8.01 8.76 USD |
-0.99
|
$1.67B 1.82B USD | $500 546.57 USD | $8.01 8.76 USD | $8.01 8.76 USD | $1.67B 1.82B USD | 24.27 | $0.33 0.36 USD | |
| KCC Corporation 002380.KS | $325,000 245.32 USD |
+7.62
|
$2.39T 1.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.39T 1.8B USD | 0 | $0 0 USD | |
| Travis Perkins plc TVPKF | $6.47 — |
-6.77
|
$1.78B — | $10.27K — | $6.47 — | $6.47 — | $1.78B — | 0 | -$0.26 — | |
| Lindab International AB (publ) 0MWK.IL | $214.1 20.9 USD |
+4.34
|
$18.09B 1.77B USD | $1.66K 162.33 USD | $210.8 20.58 USD | $214.4 20.93 USD | $18.09B 1.77B USD | 19.41 | $11.03 1.08 USD | |
| Travis Perkins plc LFPB.F | $7.2 7.87 USD |
-0.69
|
$1.54B 1.68B USD | $1.72K 1.88K USD | $7.2 7.87 USD | $7.2 7.87 USD | $1.54B 1.68B USD | 0 | -$0.23 -0.2 USD | |
| Gibraltar Industries, Inc. GI2.F | $51.5 56.3 USD |
0
|
$1.52B 1.67B USD | $110 120.24 USD | $51 55.75 USD | $51.5 56.3 USD | $1.52B 1.67B USD | 13.58 | $3.79 4.14 USD | |
| Lindab International AB (publ) L5E.F | $19.14 20.92 USD |
+0.42
|
$1.48B 1.61B USD | $695 759.73 USD | $18.8 20.55 USD | $19.14 20.92 USD | $1.48B 1.61B USD | 46.68 | $0.41 0.45 USD | |
| Volution Group plc VO1.F | $7.1 7.76 USD |
-1.39
|
$1.41B 1.54B USD | $12 13.12 USD | $7.1 7.76 USD | $7.1 7.76 USD | $1.41B 1.54B USD | 30.86 | $0.23 0.25 USD | |
| Ferrum S.A. de Cerámica y Metalurgia FERR.BA | $27.3 0.03 USD |
+0.37
|
$1.26T 1.49B USD | $421.06K 497.7 USD | $26.45 0.03 USD | $28.15 0.03 USD | $1.26T 1.49B USD | 0 | -$0.07 -0.00008 USD | |
| Arlo Technologies, Inc. 2VI.F | $12.54 13.71 USD |
+1.13
|
$1.34B 1.46B USD | $0 0 USD | $12.54 13.71 USD | $12.73 13.92 USD | $1.34B 1.46B USD | 0 | -$0.19 -0.2 USD | |
| Forbo Holding AG FBOHF | $840 — |
+5
|
$1.46B — | $35 — | $840 — | $840 — | $1.46B — | 10.24 | $81.98 — | |
| Forbo Holding AG FORN.SW | $861 979.63 USD |
+2.01
|
$1.21B 1.38B USD | $2.43K 2.76K USD | $846 962.57 USD | $864 983.05 USD | $1.21B 1.38B USD | 12.76 | $67.44 76.73 USD | |
| Inwido AB (publ) 0QXM.IL | $211.5 20.65 USD |
+1.56
|
$14.02B 1.37B USD | $6.1K 595.05 USD | $211.4 20.64 USD | $214.4 20.93 USD | $14.02B 1.37B USD | 15.95 | $13.26 1.29 USD | |
| Tarkett S.A. 0QSA.IL | $16.93 18.5 USD |
-0.44
|
$1.17B 1.28B USD | $12.7M 13.88M USD | $16.9 18.47 USD | $16.9 18.47 USD | $1.17B 1.28B USD | 0 | -$0.55 -0.6 USD | |
| Genuit Group plc 0P5.F | $4.54 4.96 USD |
-2.58
|
$1.13B 1.23B USD | $35 38.26 USD | $4.54 4.96 USD | $4.54 4.96 USD | $1.13B 1.23B USD | 28.37 | $0.16 0.17 USD | |
| Tarkett S.A. 1T9.F | $16.75 18.31 USD |
-0.3
|
$1.1B 1.21B USD | $5 5.47 USD | $16.75 18.31 USD | $16.75 18.31 USD | $1.1B 1.21B USD | 0 | -$0.95 -1.03 USD | |
| Inwido AB (publ) 5IW.F | $18.53 20.26 USD |
-0.59
|
$1.09B 1.19B USD | $300 327.94 USD | $18.53 20.26 USD | $18.53 20.26 USD | $1.09B 1.19B USD | 21.29 | $0.87 0.95 USD | |
| Interface, Inc. IF6N.F | $17.5 19.13 USD |
-1.13
|
$1.03B 1.12B USD | $1.9K 2.07K USD | $17.5 19.13 USD | $17.6 19.24 USD | $1.03B 1.12B USD | 13.77 | $1.27 1.39 USD | |
| PT Impack Pratama Industri Tbk IMPC.JK | $312 0.02 USD |
+0.65
|
$16.93T 1.08B USD | $29.27M 1.87K USD | $306 0.02 USD | $314 0.02 USD | $16.93T 1.08B USD | 31.04 | $10.05 0.0006 USD | |
| Taikisha Ltd. 1979.T | $2,471 16.68 USD |
+0.65
|
$160.25B 1.08B USD | $188.7K 1.27K USD | $2,470 16.67 USD | $2,514 16.97 USD | $160.25B 1.08B USD | 14.49 | $170.5 1.15 USD | |
| Rockwool A/S 0M0A.IL | $300.92 44.12 USD |
+0.73
|
$7.28B 1.07B USD | $2.1K 307.61 USD | $297.25 43.58 USD | $303.78 44.54 USD | $7.28B 1.07B USD | 2.74 | $109.72 16.09 USD | |
| Cera Sanitaryware Limited CERA.NS | $6,606.5 79.93 USD |
+1.07
|
$85.22B 1.03B USD | $41.02K 496.26 USD | $6,471.5 78.29 USD | $6,712 81.2 USD | $85.22B 1.03B USD | 36.35 | $181.71 2.2 USD | |
| Cera Sanitaryware Limited CERA.BO | $6,589.35 79.72 USD |
+0.76
|
$84.96B 1.03B USD | $3.19K 38.61 USD | $6,476.65 78.36 USD | $6,710.9 81.19 USD | $84.96B 1.03B USD | 36.24 | $181.8 2.2 USD | |
| Bunka Shutter Co., Ltd. 5930.T | $2,133 14.4 USD |
+0.28
|
$151.77B 1.02B USD | $76.1K 513.7 USD | $2,127 14.36 USD | $2,169 14.64 USD | $151.77B 1.02B USD | 11.49 | $185.57 1.25 USD | |
| Bunka Shutter Co., Ltd. 7VK.F | $12.8 13.99 USD |
0
|
$927.74M 1.01B USD | $0 0 USD | $12.8 13.99 USD | $12.8 13.99 USD | $927.74M 1.01B USD | 11.32 | $1.13 1.24 USD | |
| James Halstead plc HSJA.F | $1.79 1.96 USD |
+3.47
|
$848.22M 927.22M USD | $286 312.64 USD | $1.79 1.96 USD | $1.79 1.96 USD | $848.22M 927.22M USD | 14.91 | $0.12 0.13 USD | |
| Mitani Sekisan Co., Ltd. 5273.T | $7,710 52.04 USD |
+5.47
|
$136.87B 923.9M USD | $15.8K 106.65 USD | $7,010 47.32 USD | $7,780 52.52 USD | $136.87B 923.9M USD | 13.02 | $592.13 4 USD | |
| James Halstead plc HSJA.SG | $1.86 2.03 USD |
+2.2
|
$837.81M 915.84M USD | $0 0 USD | $1.85 2.02 USD | $1.85 2.02 USD | $837.81M 915.84M USD | 15.50 | $0.12 0.13 USD | |
| Sto SE & Co. KGaA STO3.F | $121.4 132.71 USD |
+2.36
|
$799.85M 874.34M USD | $18 19.68 USD | $121.4 132.71 USD | $121.4 132.71 USD | $799.85M 874.34M USD | 20.78 | $5.84 6.38 USD | |
| Sto SE & Co. KGaA STO3.DE | $123.2 134.67 USD |
+1.32
|
$791.68M 865.42M USD | $3.96K 4.33K USD | $121.4 132.71 USD | $125 136.64 USD | $791.68M 865.42M USD | 21.16 | $5.82 6.36 USD | |
| Schweiter Technologies AG SCWTF | $585 — |
-34.49
|
$837.61M — | $52 — | $585 — | $585 — | $837.61M — | 25.62 | $22.83 — | |
| Quanex Building Products Corporation 4Q2.F | $15.1 16.51 USD |
+7.09
|
$757.09M 827.6M USD | $151 165.06 USD | $15 16.4 USD | $15.1 16.51 USD | $757.09M 827.6M USD | 44.41 | $0.34 0.37 USD | |
| Apogee Enterprises, Inc. ANP.F | $34 37.17 USD |
+0.59
|
$734.17M 802.54M USD | $339 370.57 USD | $33.4 36.51 USD | $34 37.17 USD | $734.17M 802.54M USD | 10.00 | $3.4 3.72 USD | |
| Internacional de Cerámica, S.A.B. de C.V. CERAMICB.MX | $96 5.68 USD |
0
|
$13.54B 801.93M USD | $3 0.18 USD | $96 5.68 USD | $96 5.68 USD | $13.54B 801.93M USD | 29.09 | $3.3 0.2 USD | |
| Placoplatre SA MLPLC.PA | $545 595.76 USD |
0
|
$711.59M 777.86M USD | $2 2.19 USD | $450 491.91 USD | $570 623.09 USD | $711.59M 777.86M USD | 25.91 | $21.03 22.99 USD | |
| Nichiha Corporation 7943.T | $3,020 20.39 USD |
-0.49
|
$102.75B 693.62M USD | $56.6K 382.07 USD | $3,010 20.32 USD | $3,055 20.62 USD | $102.75B 693.62M USD | 38.75 | $77.92 0.53 USD | |
| Recticel SA/NV RCZ.F | $10.56 11.54 USD |
-1.31
|
$594.78M 650.18M USD | $49 53.56 USD | $10.56 11.54 USD | $10.56 11.54 USD | $594.78M 650.18M USD | 36.41 | $0.29 0.32 USD | |
| Schweiter Technologies AG SWTQ.SW | $395.5 449.99 USD |
+1.41
|
$566.28M 644.31M USD | $732 832.86 USD | $383 435.77 USD | $399 453.98 USD | $566.28M 644.31M USD | 42.61 | $9.28 10.56 USD | |
| Noritz Corporation 5943.T | $1,910 12.89 USD |
+1.27
|
$87.88B 593.2M USD | $98.5K 664.9 USD | $1,881 12.7 USD | $1,930 13.03 USD | $87.88B 593.2M USD | 15.79 | $120.9 0.82 USD | |
| Sinko Industries Ltd. 6458.T | $1,215 8.2 USD |
-0.49
|
$85.04B 574.08M USD | $129.9K 876.86 USD | $1,209 8.16 USD | $1,226 8.28 USD | $85.04B 574.08M USD | 11.80 | $102.91 0.69 USD | |
| Purmo Group Oyj PURMO.HE | $11.4 12.46 USD |
0
|
$486.53M 531.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $486.53M 531.84M USD | 0 | $0 0 USD | |
| Daiken Corporation 7905.T | $2,994 20.21 USD |
0
|
$78.06B 526.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.06B 526.92M USD | 0 | $0 0 USD | |
| Purmo Group Oyj 4M9.F | $11.15 12.19 USD |
0
|
$475.86M 520.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $475.86M 520.18M USD | 0 | $0 0 USD | |
| Shinagawa Refractories Co., Ltd. 5351.T | $1,673 11.29 USD |
+0.9
|
$76.29B 515.01M USD | $36.8K 248.41 USD | $1,657 11.19 USD | $1,680 11.34 USD | $76.29B 515.01M USD | 7.01 | $238.4 1.61 USD | |
| Hochiki Corporation 6745.T | $2,955 19.95 USD |
+1.69
|
$73.49B 496.06M USD | $71.9K 485.35 USD | $2,935 19.81 USD | $2,999 20.24 USD | $73.49B 496.06M USD | 9.44 | $312.93 2.11 USD | |
| Asahi Yukizai Corporation 4216.T | $3,845 25.95 USD |
-0.26
|
$72.41B 488.79M USD | $20.6K 139.06 USD | $3,835 25.89 USD | $3,890 26.26 USD | $72.41B 488.79M USD | 9.60 | $400.26 2.7 USD | |
| Nordic Waterproofing Holding AB (publ) NWG.ST | $182.4 17.8 USD |
0
|
$4.38B 427.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.38B 427.51M USD | 0 | $0 0 USD | |
| NITCO Limited NITCO.NS | $146.24 1.77 USD |
+1.49
|
$33.45B 404.67M USD | $412.89K 5K USD | $142.01 1.72 USD | $147.13 1.78 USD | $33.45B 404.67M USD | 0 | -$74.59 -0.9 USD | |
| NITCO Limited NITCO.BO | $145.75 1.76 USD |
+1.75
|
$33.34B 403.31M USD | $22.78K 275.54 USD | $142.25 1.72 USD | $147.25 1.78 USD | $33.34B 403.31M USD | 0 | -$74.59 -0.9 USD | |
| Sekisui Jushi Corporation 4212.T | $1,908 12.88 USD |
+1.27
|
$59.22B 399.73M USD | $62.5K 421.89 USD | $1,886 12.73 USD | $1,925 12.99 USD | $59.22B 399.73M USD | 16.80 | $113.53 0.77 USD | |
| Pokarna Limited POKARNA.NS | $1,046 12.65 USD |
+3.43
|
$32.45B 392.64M USD | $100.7K 1.22K USD | $1,000 12.1 USD | $1,055 12.76 USD | $32.45B 392.64M USD | 17.29 | $60.48 0.73 USD | |
| Pokarna Limited POKARNA.BO | $1,045.2 12.65 USD |
+3.28
|
$32.41B 392.05M USD | $15.81K 191.3 USD | $1,006.1 12.17 USD | $1,062 12.85 USD | $32.41B 392.05M USD | 17.29 | $60.42 0.73 USD | |
| Dynasty Ceramic Public Company Limited DCC-R.BK | $1.48 0.04 USD |
+0.68
|
$13.43B 377.94M USD | $3.59M 100.93K USD | $1.46 0.04 USD | $1.51 0.04 USD | $13.43B 377.94M USD | 10.57 | $0.14 0.003 USD | |
| KCC GLASS Corporation 344820.KS | $31,200 23.55 USD |
+2.63
|
$497.43B 375.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $497.43B 375.48M USD | 0 | $0 0 USD | |
| Eucatex S.A. Indústria e Comércio EUCA3.SA | $19.5 3.95 USD |
+1.3
|
$1.78B 360.9M USD | $900 182.42 USD | $19.35 3.92 USD | $19.5 3.95 USD | $1.78B 360.9M USD | 7.47 | $2.61 0.53 USD | |
| Nippon Hume Corporation 5262.T | $2,104 14.2 USD |
+0.19
|
$48.88B 329.97M USD | $2.4M 16.19K USD | $2,071 13.98 USD | $2,263 15.28 USD | $48.88B 329.97M USD | 17.48 | $120.35 0.81 USD | |
| JELD-WEN Holding, Inc. 0JW.F | $3.34 3.65 USD |
-1.18
|
$286.34M 313.01M USD | $300 327.94 USD | $3.34 3.65 USD | $3.46 3.78 USD | $286.34M 313.01M USD | 0 | -$3.61 -3.9 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||