国家/地区：中国，行业：建筑产品和设备，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
中国 (42)
所有交流
- {{item.name}}
- 所有交流
- Shanghai (9)
- Shenzhen (33)
建筑产品和设备 (42)
- {{item.name}}
- 所有行业
- 农业投入 (54)
- 建筑材料 (35)
- 化学品 (169)
- 特种化学品 (204)
- 木材和木材生产 (9)
- 纸和纸制品 (25)
- 铝 (33)
- 铜 (12)
- 其他工业金属和采矿 (51)
- 金 (5)
- 其他贵金属和采矿 (3)
- 炼焦煤 (9)
- 钢 (58)
- 汽车和卡车经销商 (7)
- 汽车制造商 (34)
- 汽车零部件 (184)
- 休闲车 (2)
- 家具、固定装置和器具 (78)
- 住宅建筑 (1)
- 纺织品制造 (67)
- 服装制造 (42)
- 鞋类和配件 (12)
- 包装和容器 (48)
- 个人服务 (1)
- 餐厅 (5)
- 服装零售 (1)
- 百货商店 (47)
- 奢侈品 (18)
- 互联网零售 (6)
- 专业零售 (14)
- 休闲 (31)
- 住宿 (20)
- 旅行服务 (9)
- 资产管理 (12)
- 资本市场 (44)
- 金融数据和股票交易所 (2)
- 保险 – 人寿 (1)
- 金融集团 (9)
- 信贷服务 (3)
- 房地产 – 开发 (28)
- 房地产服务 (33)
- 房地产 – 多元化 (3)
- 酒水 – 啤酒制造商 (8)
- 酒水 – 酒庄和酿酒厂 (21)
- 酒水 – 非酒精类 (5)
- 糖果商 (3)
- 农产品 (55)
- 家用和个人用品 (22)
- 包装食品 (90)
- 教育和培训服务 (12)
- 折扣店 (1)
- 食品配送 (4)
- 食品杂货店 (5)
- 生物技术 (92)
- 药品制造商 – 仿制药 (12)
- 药品制造商 – 特药和仿制药 (111)
- 医疗保健计划 (1)
- 医疗保健设施 (6)
- 医药零售商 (13)
- 健康信息服务 (8)
- 医疗器械 (46)
- 医疗仪器和用品 (40)
- 诊断和研究 (17)
- 医药分销 (9)
- 公用事业 – 独立发电公司 (3)
- 公用事业 – 可再生能源 (10)
- 公用事业 – 管制水 (19)
- 公用事业 – 管制电 (12)
- 公用事业 – 管制天然气 (10)
- 公用事业 – 多元化 (2)
- 电信服务 (18)
- 广告代理机构 (29)
- 出版 (26)
- 广播 (8)
- 娱乐 (31)
- 互联网内容和信息 (9)
- 电子游戏和多媒体 (18)
- 石油和天然气钻探 (2)
- 石油和天然气勘探与生产 (3)
- 石油和天然气一体化 (4)
- 石油和天然气中游 (9)
- 石油和天然气精炼与营销 (10)
- 石油和天然气设备与服务 (22)
- 热能煤 (27)
- 航空航天与国防 (44)
- 专业商业服务 (23)
- 咨询服务 (4)
- 出租和租赁服务 (3)
- 安全与保护服务 (21)
- 人事与就业服务 (2)
- 综合性企业 (38)
- 工程与建筑 (139)
- 基础设施运营 (21)
- 建筑产品和设备 (42)
- 农用和重型工程机械 (42)
- 工业分销 (10)
- 商业设备和用品 (21)
- 特种工业机械 (346)
- 金属加工 (72)
- 污染与处理控制 (25)
- 工具和配件 (33)
- 电气设备与零件 (228)
- 机场和航空服务 (5)
- 航空公司 (8)
- 铁路 (38)
- 海运 (33)
- 货车运输 (9)
- 综合货运与物流 (32)
- 废物管理 (42)
- 信息技术服务 (71)
- 软件 – 应用程序 (39)
- 软件 – 基础设施 (17)
- 通信设备 (104)
- 计算机硬件 (23)
- 消费电子产品 (32)
- 电子元器件 (196)
- 电子和计算机分销 (12)
- 科学技术仪器 (59)
- 半导体设备与材料 (40)
- 半导体 (67)
- 太阳能 (19)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Beijing New Building Materials Public Limited Company 000786.SZ | $26.13 3.63 USD |
+1.4
|
$44.15B 6.14B USD | $9M 1.25M USD | $25.76 3.58 USD | $26.16 3.64 USD | $44.15B 6.14B USD | 12.04 | $2.17 0.3 USD | |
| Flat Glass Group Co., Ltd. 601865.SS | $14.3 1.99 USD |
+2.51
|
$30.21B 4.2B USD | $18.25M 2.54M USD | $13.95 1.94 USD | $14.3 1.99 USD | $30.21B 4.2B USD | 89.37 | $0.16 0.02 USD | |
| Zhejiang Weixing New Building Materials Co., Ltd. 002372.SZ | $10.32 1.43 USD |
+0.58
|
$16.43B 2.28B USD | $9.07M 1.26M USD | $10.27 1.43 USD | $10.4 1.45 USD | $16.43B 2.28B USD | 17.79 | $0.58 0.08 USD | |
| Zhuzhou Kibing Group Co.,Ltd 601636.SS | $5.02 0.7 USD |
+1.01
|
$13.47B 1.87B USD | $17.39M 2.42M USD | $4.96 0.69 USD | $5.02 0.7 USD | $13.47B 1.87B USD | 33.46 | $0.15 0.02 USD | |
| Xiamen Solex High-tech Industries Co., Ltd. 603992.SS | $21.17 2.94 USD |
+2.37
|
$9.16B 1.27B USD | $1.98M 275.88K USD | $20.69 2.88 USD | $21.35 2.97 USD | $9.16B 1.27B USD | 25.20 | $0.84 0.12 USD | |
| Moon Environment Technology Co.,Ltd. 000811.SZ | $8.9 1.24 USD |
+2.77
|
$8.83B 1.23B USD | $20.53M 2.85M USD | $8.68 1.21 USD | $8.93 1.24 USD | $8.83B 1.23B USD | 14.83 | $0.6 0.08 USD | |
| Xiamen Wanli Stone Stock Co.,Ltd 002785.SZ | $31.05 4.32 USD |
-1.58
|
$7.04B 978.39M USD | $5.17M 719.35K USD | $31 4.31 USD | $31.68 4.4 USD | $7.04B 978.39M USD | 0 | -$0.25 -0.03 USD | |
| Triumph New Energy Company Limited 600876.SS | $10.8 1.5 USD |
+1.6
|
$6.86B 954.33M USD | $14.28M 1.99M USD | $10.44 1.45 USD | $10.96 1.52 USD | $6.86B 954.33M USD | 0 | -$1.12 -0.1 USD | |
| DONGPENG HOLDINGS 003012.SZ | $5.67 0.79 USD |
+1.98
|
$6.56B 912.14M USD | $4.53M 629.99K USD | $5.55 0.77 USD | $5.67 0.79 USD | $6.56B 912.14M USD | 21.80 | $0.26 0.04 USD | |
| Era Co., Ltd. 002641.SZ | $4.15 0.58 USD |
+1.22
|
$5.1B 709.22M USD | $9.08M 1.26M USD | $4.07 0.57 USD | $4.14 0.58 USD | $5.1B 709.22M USD | 34.58 | $0.12 0.02 USD | |
| Jiangxi GETO New Materials Corporation Limited 300986.SZ | $13.08 1.82 USD |
+0.38
|
$4.91B 683.05M USD | $12.44M 1.73M USD | $13 1.81 USD | $13.22 1.84 USD | $4.91B 683.05M USD | 38.47 | $0.34 0.05 USD | |
| Puyang Refractories Group Co., Ltd. 002225.SZ | $4.86 0.68 USD |
+2.1
|
$4.91B 682.8M USD | $17.57M 2.44M USD | $4.73 0.66 USD | $4.87 0.68 USD | $4.91B 682.8M USD | 37.38 | $0.13 0.02 USD | |
| Qinglong Pipes Industry Group Co., Ltd 002457.SZ | $12.54 1.74 USD |
+0.88
|
$4.18B 581.47M USD | $27.49M 3.82M USD | $12.34 1.72 USD | $12.6 1.75 USD | $4.18B 581.47M USD | 15.67 | $0.8 0.11 USD | |
| Everjoy Health Group Co.,Ltd. 002162.SZ | $4.21 0.59 USD |
+1.94
|
$3.87B 538.37M USD | $19.79M 2.75M USD | $4.14 0.58 USD | $4.21 0.59 USD | $3.87B 538.37M USD | 0 | -$0.15 -0.02 USD | |
| Jiangsu Canlon Building Materials Co., Ltd. 300715.SZ | $9.83 1.37 USD |
+2.93
|
$3.72B 516.72M USD | $2.57M 357.9K USD | $9.55 1.33 USD | $9.9 1.38 USD | $3.72B 516.72M USD | 0 | -$1.45 -0.2 USD | |
| Der Future Science and Technology Holding Group Co., Ltd. 002631.SZ | $4.57 0.64 USD |
+1.11
|
$3.64B 506.62M USD | $16.51M 2.3M USD | $4.48 0.62 USD | $4.59 0.64 USD | $3.64B 506.62M USD | 0 | -$0.14 -0.01 USD | |
| Huasu Holdings Co.,Ltd 000509.SZ | $3.28 0.46 USD |
+4.13
|
$3.52B 489.41M USD | $9.9M 1.38M USD | $3.16 0.44 USD | $3.28 0.46 USD | $3.52B 489.41M USD | 0 | -$0.01 -0.001 USD | |
| MONALISA 002918.SZ | $8.39 1.17 USD |
+2.44
|
$3.48B 484.34M USD | $3.86M 537.15K USD | $8.18 1.14 USD | $8.39 1.17 USD | $3.48B 484.34M USD | 119.85 | $0.07 0.009 USD | |
| China Fangda Group Co., Ltd. 000055.SZ | $4.08 0.57 USD |
+2.77
|
$3.35B 466.07M USD | $9.68M 1.35M USD | $3.97 0.55 USD | $4.09 0.57 USD | $3.35B 466.07M USD | 37.09 | $0.11 0.02 USD | |
| China Fangda Group Co., Ltd. 200055.SZ | $1.58 0.2 USD |
+1.28
|
$3.61B 461.21M USD | $651.52K 83.31K USD | $1.55 0.2 USD | $1.57 0.2 USD | $3.61B 461.21M USD | 13.16 | $0.12 0.02 USD | |
| Shandong Yabo Technology Co., Ltd 002323.SZ | $1.53 0.21 USD |
+2
|
$3.24B 451.18M USD | $53.84M 7.49M USD | $1.49 0.21 USD | $1.54 0.21 USD | $3.24B 451.18M USD | 0 | -$0.09 -0.01 USD | |
| Shandong Donghong Pipe Industry Co., Ltd. 603856.SS | $11.31 1.57 USD |
+0.18
|
$3.19B 443.56M USD | $3.01M 418.69K USD | $11.22 1.56 USD | $11.36 1.58 USD | $3.19B 443.56M USD | 18.24 | $0.62 0.09 USD | |
| Guangdong Xiongsu Technology Group Co., Ltd 300599.SZ | $8.56 1.19 USD |
+2.15
|
$3.07B 426.25M USD | $4.28M 595.65K USD | $8.38 1.17 USD | $8.6 1.2 USD | $3.07B 426.25M USD | 0 | -$0.26 -0.03 USD | |
| Xiamen R&T Plumbing Technology Co.,Ltd. 002790.SZ | $7.21 1 USD |
+2.12
|
$3.01B 418.92M USD | $4.78M 664.69K USD | $7.02 0.98 USD | $7.23 1.01 USD | $3.01B 418.92M USD | 21.20 | $0.34 0.05 USD | |
| Zhejiang Langdi Group Co., Ltd. 603726.SS | $15.93 2.21 USD |
+2.77
|
$2.96B 411.21M USD | $3.26M 453.66K USD | $15.56 2.16 USD | $16.01 2.23 USD | $2.96B 411.21M USD | 17.31 | $0.92 0.13 USD | |
| Dongguan Golden Sun Abrasives Co.,Ltd 300606.SZ | $19.3 2.68 USD |
+1.58
|
$2.7B 376.01M USD | $3.95M 549.54K USD | $18.93 2.63 USD | $19.31 2.68 USD | $2.7B 376.01M USD | 0 | -$0.09 -0.01 USD | |
| Conch (Anhui) Energy Saving and Environment Protection New Material Co., Ltd. 000619.SZ | $5.96 0.83 USD |
+2.94
|
$2.63B 365.6M USD | $8.76M 1.22M USD | $5.8 0.81 USD | $5.96 0.83 USD | $2.63B 365.6M USD | 0 | -$0.26 -0.03 USD | |
| ST SUPERPIPE 300198.SZ | $2.54 0.35 USD |
-0.78
|
$2.62B 364.31M USD | $31.02M 4.31M USD | $2.52 0.35 USD | $2.61 0.36 USD | $2.62B 364.31M USD | 0 | -$0.31 -0.04 USD | |
| Shandong Longquan Pipe Industry Co.,Ltd 002671.SZ | $4.58 0.64 USD |
+0.88
|
$2.58B 358.97M USD | $9.47M 1.32M USD | $4.51 0.63 USD | $4.58 0.64 USD | $2.58B 358.97M USD | 41.63 | $0.11 0.02 USD | |
| Cubic Digital Technology Co.,Ltd. 300344.SZ | $3.94 0.55 USD |
+4.51
|
$2.53B 351.55M USD | $22.9M 3.18M USD | $3.76 0.52 USD | $3.95 0.55 USD | $2.53B 351.55M USD | 0 | -$0.2 -0.02 USD | |
| Huida Sanitary Ware Co.,Ltd 603385.SS | $6.52 0.91 USD |
+2.52
|
$2.48B 345.1M USD | $4.07M 565.76K USD | $6.35 0.88 USD | $6.57 0.91 USD | $2.48B 345.1M USD | 21.03 | $0.31 0.04 USD | |
| D&O Home Collection Group Co.,LTD 002798.SZ | $5.89 0.82 USD |
+2.61
|
$2.39B 331.8M USD | $10.11M 1.41M USD | $5.75 0.8 USD | $5.92 0.82 USD | $2.39B 331.8M USD | 0 | -$1.56 -0.2 USD | |
| SINOMACH GENERAL 600444.SS | $16.17 2.25 USD |
+1.95
|
$2.37B 329.21M USD | $2.4M 333.4K USD | $15.86 2.21 USD | $16.28 2.26 USD | $2.37B 329.21M USD | 55.75 | $0.29 0.04 USD | |
| TangshanJidong Equipment and Engineering Co.,Ltd. 000856.SZ | $10.37 1.44 USD |
+0.48
|
$2.35B 327.31M USD | $14.93M 2.08M USD | $10.22 1.42 USD | $10.49 1.46 USD | $2.35B 327.31M USD | 129.62 | $0.08 0.01 USD | |
| Zhejiang Juli Culture Development Co.,Ltd. 002247.SZ | $2.64 0.37 USD |
+4.35
|
$2.25B 312.33M USD | $23.58M 3.28M USD | $2.53 0.35 USD | $2.65 0.37 USD | $2.25B 312.33M USD | 9.77 | $0.27 0.04 USD | |
| HARBIN AIR CONDITIONING 600202.SS | $5.47 0.76 USD |
+2.43
|
$2.1B 291.56M USD | $10.02M 1.39M USD | $5.3 0.74 USD | $5.49 0.76 USD | $2.1B 291.56M USD | 0 | -$0.02 -0.002 USD | |
| Zhejiang Youpon Integrated Ceiling Co.,Ltd. 002718.SZ | $15.36 2.14 USD |
+3.99
|
$2.02B 280.73M USD | $3.11M 432.02K USD | $14.77 2.05 USD | $15.48 2.15 USD | $2.02B 280.73M USD | 0 | -$0.85 -0.1 USD | |
| Guangdong Nedfon Air System Co., Ltd. 301043.SZ | $29.65 4.12 USD |
+3.17
|
$2.02B 280.34M USD | $904K 125.7K USD | $28.56 3.97 USD | $29.65 4.12 USD | $2.02B 280.34M USD | 20.30 | $1.46 0.2 USD | |
| XinJiang GuoTong Pipeline CO.,Ltd 002205.SZ | $10.54 1.47 USD |
+0.38
|
$1.96B 272.36M USD | $7.27M 1.01M USD | $10.2 1.42 USD | $10.58 1.47 USD | $1.96B 272.36M USD | 0 | -$1.4 -0.1 USD | |
| Jiangsu Jingxue Insulation Technology Co.,Ltd. 301010.SZ | $16.69 2.32 USD |
+3.99
|
$1.8B 250.63M USD | $1.75M 243.63K USD | $16 2.22 USD | $16.74 2.33 USD | $1.8B 250.63M USD | 61.81 | $0.27 0.04 USD | |
| ST XIANFENG 300163.SZ | $3.74 0.52 USD |
+2.19
|
$1.77B 246.49M USD | $23.48M 3.26M USD | $3.67 0.51 USD | $3.78 0.53 USD | $1.77B 246.49M USD | 93.50 | $0.04 0.005 USD | |
| *ST JIAYU 300117.SZ | $0.4299 0.06 USD |
0
|
$308.21M 42.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $308.21M 42.85M USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}