$3.43T
总市值
$95.06B
总容积
BTC 60.85%     ETH 9.26%
比特币主导

国家/地区:中国,行业:建筑产品和设备,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有交流
所有版块
建筑产品和设备 (46)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Beijing New Building Materials Public Limited Company  000786.SZ $28.46 3.96 USD
+1.64
$48.08B 6.69B USD $10.28M 1.43M USD $28.02 3.9 USD $28.57 3.97 USD $48.08B 6.69B USD 13.11 $2.17 0.3 USD
Flat Glass Group Co., Ltd.  601865.SS $14.56 2.02 USD
+0.69
$30.79B 4.28B USD $6.62M 919.96K USD $14.44 2.01 USD $14.65 2.04 USD $30.79B 4.28B USD 91.00 $0.16 0.02 USD
Zhejiang Weixing New Building Materials Co., Ltd.  002372.SZ $11.19 1.56 USD
+0.09
$17.81B 2.48B USD $4.41M 612.73K USD $11.09 1.54 USD $11.23 1.56 USD $17.81B 2.48B USD 19.29 $0.58 0.08 USD
Zhuzhou Kibing Group Co.,Ltd  601636.SS $5.23 0.73 USD
0
$14.03B 1.95B USD $19.32M 2.69M USD $5.2 0.72 USD $5.23 0.73 USD $14.03B 1.95B USD 34.86 $0.15 0.02 USD
Xiamen Solex High-tech Industries Co., Ltd.  603992.SS $22.88 3.18 USD
+0.57
$9.9B 1.38B USD $851.4K 118.38K USD $22.7 3.16 USD $22.93 3.19 USD $9.9B 1.38B USD 27.23 $0.84 0.12 USD
Moon Environment Technology Co.,Ltd.  000811.SZ $9.34 1.3 USD
+0.43
$9.27B 1.29B USD $15.13M 2.1M USD $9.3 1.29 USD $9.44 1.31 USD $9.27B 1.29B USD 15.56 $0.6 0.08 USD
Xiamen Wanli Stone Stock Co.,Ltd  002785.SZ $32.18 4.47 USD
+10.02
$7.29B 1.01B USD $20.19M 2.81M USD $30.55 4.25 USD $32.18 4.47 USD $7.29B 1.01B USD 0 -$0.25 -0.03 USD
DONGPENG HOLDINGS  003012.SZ $5.85 0.81 USD
+0.69
$6.77B 941.09M USD $5.17M 718.36K USD $5.78 0.8 USD $5.86 0.81 USD $6.77B 941.09M USD 22.50 $0.26 0.04 USD
Triumph New Energy Company Limited  600876.SS $9.76 1.36 USD
+0.41
$6.3B 876.22M USD $1.83M 254.05K USD $9.7 1.35 USD $9.79 1.36 USD $6.3B 876.22M USD 0 -$1.12 -0.1 USD
Jiangxi GETO New Materials Corporation Limited  300986.SZ $14.03 1.95 USD
+0.5
$5.12B 712.2M USD $11.71M 1.63M USD $13.84 1.92 USD $14.21 1.98 USD $5.12B 712.2M USD 41.26 $0.34 0.05 USD
Era Co., Ltd.  002641.SZ $4.15 0.58 USD
+0.97
$5.1B 709.22M USD $6.5M 904.41K USD $4.11 0.57 USD $4.15 0.58 USD $5.1B 709.22M USD 34.58 $0.12 0.02 USD
Puyang Refractories Group Co., Ltd.  002225.SZ $4.9 0.68 USD
+0.62
$4.95B 688.42M USD $10.34M 1.44M USD $4.85 0.67 USD $4.94 0.69 USD $4.95B 688.42M USD 37.69 $0.13 0.02 USD
Everjoy Health Group Co.,Ltd.  002162.SZ $4.7 0.65 USD
-1.67
$4.32B 601.03M USD $99.38M 13.82M USD $4.52 0.63 USD $4.77 0.66 USD $4.32B 601.03M USD 0 -$0.15 -0.02 USD
Qinglong Pipes Industry Group Co., Ltd  002457.SZ $11.91 1.66 USD
-0.83
$3.97B 552.26M USD $10.28M 1.43M USD $11.89 1.65 USD $12.04 1.67 USD $3.97B 552.26M USD 14.88 $0.8 0.11 USD
Jiangsu Canlon Building Materials Co., Ltd.  300715.SZ $9.87 1.37 USD
+1.13
$3.73B 518.83M USD $2.34M 325.9K USD $9.73 1.35 USD $9.93 1.38 USD $3.73B 518.83M USD 0 -$1.45 -0.2 USD
Der Future Science and Technology Holding Group Co., Ltd.  002631.SZ $4.64 0.65 USD
+1.31
$3.7B 514.38M USD $15.38M 2.14M USD $4.56 0.63 USD $4.65 0.65 USD $3.7B 514.38M USD 0 -$0.14 -0.01 USD
MONALISA  002918.SZ $8.53 1.19 USD
+1.79
$3.54B 492.43M USD $3.63M 504.35K USD $8.36 1.16 USD $8.52 1.18 USD $3.54B 492.43M USD 121.85 $0.07 0.009 USD
Huasu Holdings Co.,Ltd  000509.SZ $3.28 0.46 USD
0
$3.52B 489.41M USD $8.61M 1.2M USD $3.24 0.45 USD $3.33 0.46 USD $3.52B 489.41M USD 0 -$0.01 -0.001 USD
China Fangda Group Co., Ltd.  200055.SZ $1.57 0.2 USD
+1.29
$3.69B 472.11M USD $240.26K 30.72K USD $1.55 0.2 USD $1.57 0.2 USD $3.69B 472.11M USD 13.08 $0.12 0.02 USD
Shandong Yabo Technology Co., Ltd  002323.SZ $1.59 0.22 USD
-0.62
$3.37B 468.88M USD $42.69M 5.94M USD $1.58 0.22 USD $1.62 0.23 USD $3.37B 468.88M USD 0 -$0.09 -0.01 USD
China Fangda Group Co., Ltd.  000055.SZ $4.12 0.57 USD
+0.49
$3.36B 467.78M USD $7.37M 1.03M USD $4.1 0.57 USD $4.14 0.58 USD $3.36B 467.78M USD 37.45 $0.11 0.02 USD
Shandong Donghong Pipe Industry Co., Ltd.  603856.SS $11.55 1.61 USD
+1.67
$3.26B 452.97M USD $2.38M 330.71K USD $11.37 1.58 USD $11.56 1.61 USD $3.26B 452.97M USD 18.62 $0.62 0.09 USD
Guangdong Xiongsu Technology Group Co., Ltd  300599.SZ $8.91 1.24 USD
+4.58
$3.19B 443.68M USD $9.55M 1.33M USD $8.45 1.17 USD $8.92 1.24 USD $3.19B 443.68M USD 0 -$0.26 -0.03 USD
Xiamen R&T Plumbing Technology Co.,Ltd.  002790.SZ $7.37 1.02 USD
+1.52
$3.08B 428.21M USD $3.99M 554.77K USD $7.24 1.01 USD $7.38 1.03 USD $3.08B 428.21M USD 21.67 $0.34 0.05 USD
Zhejiang Langdi Group Co., Ltd.  603726.SS $15.74 2.19 USD
+1.68
$2.92B 406.31M USD $2.2M 305.71K USD $15.5 2.16 USD $15.9 2.21 USD $2.92B 406.31M USD 17.10 $0.92 0.13 USD
Cubic Digital Technology Co.,Ltd.  300344.SZ $4.27 0.59 USD
+0.47
$2.74B 380.99M USD $17.72M 2.46M USD $4.22 0.59 USD $4.32 0.6 USD $2.74B 380.99M USD 0 -$0.2 -0.02 USD
Conch (Anhui) Energy Saving and Environment Protection New Material Co., Ltd.  000619.SZ $6.21 0.86 USD
+0.65
$2.74B 380.93M USD $5.08M 705.73K USD $6.16 0.86 USD $6.24 0.87 USD $2.74B 380.93M USD 0 -$0.26 -0.03 USD
ST SUPERPIPE  300198.SZ $2.61 0.36 USD
+2.35
$2.69B 374.35M USD $28.67M 3.99M USD $2.54 0.35 USD $2.62 0.36 USD $2.69B 374.35M USD 0 -$0.31 -0.04 USD
Shandong Longquan Pipe Industry Co.,Ltd  002671.SZ $4.57 0.64 USD
+1.78
$2.58B 358.19M USD $15.09M 2.1M USD $4.45 0.62 USD $4.63 0.64 USD $2.58B 358.19M USD 41.54 $0.11 0.02 USD
Dongguan Golden Sun Abrasives Co.,Ltd  300606.SZ $18.32 2.55 USD
+1.55
$2.57B 356.92M USD $3.24M 450.11K USD $18 2.5 USD $18.69 2.6 USD $2.57B 356.92M USD 0 -$0.09 -0.01 USD
Huida Sanitary Ware Co.,Ltd  603385.SS $6.62 0.92 USD
+1.85
$2.52B 350.39M USD $5.3M 737.18K USD $6.46 0.9 USD $6.68 0.93 USD $2.52B 350.39M USD 21.35 $0.31 0.04 USD
SINOMACH GENERAL  600444.SS $16.3 2.27 USD
+0.06
$2.39B 331.85M USD $4.62M 641.88K USD $16.24 2.26 USD $16.63 2.31 USD $2.39B 331.85M USD 56.20 $0.29 0.04 USD
TangshanJidong Equipment and Engineering Co.,Ltd.  000856.SZ $10.33 1.44 USD
+0.98
$2.34B 326.04M USD $6.84M 951.1K USD $10.26 1.43 USD $10.48 1.46 USD $2.34B 326.04M USD 129.12 $0.08 0.01 USD
Zhejiang Juli Culture Development Co.,Ltd.  002247.SZ $2.69 0.37 USD
+1.13
$2.29B 318.25M USD $17.44M 2.43M USD $2.65 0.37 USD $2.7 0.38 USD $2.29B 318.25M USD 9.96 $0.27 0.04 USD
D&O Home Collection Group Co.,LTD  002798.SZ $5.69 0.79 USD
0
$2.24B 311.87M USD $19.64M 2.73M USD $5.11 0.71 USD $5.69 0.79 USD $2.24B 311.87M USD 0 -$1.56 -0.2 USD
HARBIN AIR CONDITIONING  600202.SS $5.75 0.8 USD
+2.68
$2.2B 306.48M USD $32.11M 4.46M USD $5.65 0.79 USD $6.02 0.84 USD $2.2B 306.48M USD 0 -$0.02 -0.002 USD
Guangdong Nedfon Air System Co., Ltd.  301043.SZ $30.02 4.17 USD
-0.27
$2.04B 283.84M USD $1.04M 143.95K USD $29.96 4.17 USD $30.7 4.27 USD $2.04B 283.84M USD 20.56 $1.46 0.2 USD
ST XIANFENG  300163.SZ $4.21 0.59 USD
+15.34
$2B 277.47M USD $155.11M 21.57M USD $3.69 0.51 USD $4.38 0.61 USD $2B 277.47M USD 105.25 $0.04 0.005 USD
Zhejiang Youpon Integrated Ceiling Co.,Ltd.  002718.SZ $15.08 2.1 USD
+1.48
$1.98B 275.62M USD $1.61M 223.87K USD $14.85 2.06 USD $15.13 2.1 USD $1.98B 275.62M USD 0 -$0.85 -0.1 USD
XinJiang GuoTong Pipeline CO.,Ltd  002205.SZ $10.18 1.42 USD
+0.2
$1.89B 263.05M USD $3.97M 551.91K USD $10.12 1.41 USD $10.3 1.43 USD $1.89B 263.05M USD 0 -$1.4 -0.1 USD
Jiangsu Jingxue Insulation Technology Co.,Ltd.  301010.SZ $16.7 2.32 USD
+1.95
$1.8B 250.78M USD $1.76M 244.54K USD $16.38 2.28 USD $16.72 2.32 USD $1.8B 250.78M USD 61.85 $0.27 0.04 USD
*ST JIAYU  300117.SZ $0.4299 0.06 USD
0
$308.21M 42.85M USD $0 0 USD $0 0 USD $0 0 USD $308.21M 42.85M USD 0 $0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看