国家/地区：中国，板块：工业，行业：建筑产品和设备，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
中国 (40)
所有交流
- {{item.name}}
- 所有交流
- Shanghai (7)
- Shenzhen (33)
建筑产品和设备 (40)
- {{item.name}}
- 所有行业
- 航空航天与国防 (46)
- 专业商业服务 (23)
- 咨询服务 (4)
- 出租和租赁服务 (3)
- 安全与保护服务 (21)
- 人事与就业服务 (2)
- 综合性企业 (39)
- 工程与建筑 (140)
- 基础设施运营 (22)
- 建筑产品和设备 (40)
- 农用和重型工程机械 (42)
- 工业分销 (8)
- 商业设备和用品 (21)
- 特种工业机械 (346)
- 金属加工 (70)
- 污染与处理控制 (25)
- 工具和配件 (33)
- 电气设备与零件 (231)
- 机场和航空服务 (5)
- 航空公司 (8)
- 铁路 (37)
- 海运 (34)
- 货车运输 (9)
- 综合货运与物流 (32)
- 废物管理 (42)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Beijing New Building Materials Public Limited Company 000786.SZ | $24.26 3.37 USD |
+2.45
|
$41.25B 5.74B USD | $25.8M 3.59M USD | $23.49 3.27 USD | $24.4 3.39 USD | $41.25B 5.74B USD | 13.47 | $1.8 0.25 USD | |
| Zhuzhou Kibing Group Co.,Ltd 601636.SS | $7.07 0.98 USD |
+1.73
|
$18.97B 2.64B USD | $38.33M 5.33M USD | $6.86 0.95 USD | $7.08 0.98 USD | $18.97B 2.64B USD | 35.35 | $0.2 0.03 USD | |
| Zhejiang Weixing New Building Materials Co., Ltd. 002372.SZ | $10.39 1.44 USD |
+0.68
|
$16.54B 2.3B USD | $6.83M 949.05K USD | $10.22 1.42 USD | $10.42 1.45 USD | $16.54B 2.3B USD | 18.89 | $0.55 0.08 USD | |
| Moon Environment Technology Co.,Ltd. 000811.SZ | $14.56 2.02 USD |
+4.9
|
$14.45B 2.01B USD | $42.45M 5.9M USD | $13.62 1.89 USD | $14.74 2.05 USD | $14.45B 2.01B USD | 26.00 | $0.56 0.08 USD | |
| Xiamen Solex High-tech Industries Co., Ltd. 603992.SS | $28.05 3.9 USD |
+0.18
|
$12.14B 1.69B USD | $690.2K 95.97K USD | $27.6 3.84 USD | $28.26 3.93 USD | $12.14B 1.69B USD | 46.74 | $0.6 0.08 USD | |
| Guangdong Dongpeng Holdings Co.,Ltd. 003012.SZ | $7.07 0.98 USD |
+0.28
|
$8.18B 1.14B USD | $8.39M 1.17M USD | $7 0.97 USD | $7.1 0.99 USD | $8.18B 1.14B USD | 22.09 | $0.32 0.04 USD | |
| Xiamen Wanli Stone Stock Co.,Ltd 002785.SZ | $34.73 4.83 USD |
-1.64
|
$7.87B 1.09B USD | $6.55M 910.47K USD | $34.31 4.77 USD | $35.35 4.92 USD | $7.87B 1.09B USD | 0 | -$0.24 -0.03 USD | |
| Puyang Refractories Group Co., Ltd. 002225.SZ | $5.84 0.81 USD |
-0.17
|
$6.77B 941.32M USD | $16.42M 2.28M USD | $5.77 0.8 USD | $5.88 0.82 USD | $6.77B 941.32M USD | 53.09 | $0.11 0.02 USD | |
| Monalisa Group CO.,Ltd 002918.SZ | $15.08 2.1 USD |
+0.33
|
$6.16B 857.17M USD | $4.04M 562.23K USD | $14.82 2.06 USD | $15.25 2.12 USD | $6.16B 857.17M USD | 150.80 | $0.1 0.01 USD | |
| Era Co., Ltd. 002641.SZ | $4.38 0.61 USD |
+1.62
|
$5.38B 748.53M USD | $22.31M 3.1M USD | $4.27 0.59 USD | $4.39 0.61 USD | $5.38B 748.53M USD | 54.75 | $0.08 0.01 USD | |
| Jiangxi GETO New Materials Corporation Limited 300986.SZ | $11.93 1.66 USD |
-1.49
|
$4.91B 683.38M USD | $9.65M 1.34M USD | $11.83 1.64 USD | $12.03 1.67 USD | $4.91B 683.38M USD | 33.13 | $0.36 0.05 USD | |
| Jiangsu Canlon Building Materials Co., Ltd. 300715.SZ | $12.48 1.74 USD |
+3.4
|
$4.72B 656.02M USD | $11.57M 1.61M USD | $11.9 1.65 USD | $12.96 1.8 USD | $4.72B 656.02M USD | 0 | -$1.2 -0.1 USD | |
| Zhejiang Langdi Group Co., Ltd. 603726.SS | $24.18 3.36 USD |
+0.5
|
$4.49B 624.17M USD | $4.68M 650.89K USD | $23.43 3.26 USD | $24.37 3.39 USD | $4.49B 624.17M USD | 21.58 | $1.12 0.16 USD | |
| Der Future Science and Technology Holding Group Co., Ltd. 002631.SZ | $5.5 0.76 USD |
+1.48
|
$4.39B 609.71M USD | $18.03M 2.51M USD | $5.35 0.74 USD | $5.52 0.77 USD | $4.39B 609.71M USD | 0 | -$0.22 -0.03 USD | |
| Everjoy Health Group Co.,Ltd. 002162.SZ | $4.52 0.63 USD |
+0.89
|
$4.16B 578.01M USD | $17.7M 2.46M USD | $4.41 0.61 USD | $4.54 0.63 USD | $4.16B 578.01M USD | 0 | -$0.12 -0.01 USD | |
| Huasu Holdings Co.,Ltd 000509.SZ | $3.8 0.53 USD |
+1.6
|
$4.08B 567M USD | $47.41M 6.59M USD | $3.67 0.51 USD | $3.83 0.53 USD | $4.08B 567M USD | 0 | -$0.01 -0.001 USD | |
| Xiamen R&T Plumbing Technology Co.,Ltd. 002790.SZ | $9.73 1.35 USD |
-1.32
|
$4.07B 565.34M USD | $46.17M 6.42M USD | $9.29 1.29 USD | $9.94 1.38 USD | $4.07B 565.34M USD | 38.92 | $0.25 0.03 USD | |
| Qinglong Pipes Industry Group Co., Ltd 002457.SZ | $11.9 1.65 USD |
0
|
$3.97B 551.79M USD | $16.64M 2.31M USD | $11.64 1.62 USD | $11.92 1.66 USD | $3.97B 551.79M USD | 18.88 | $0.63 0.09 USD | |
| Shandong Yabo Technology Co., Ltd 002323.SZ | $1.85 0.26 USD |
+1.65
|
$3.92B 545.55M USD | $71.14M 9.89M USD | $1.81 0.25 USD | $1.87 0.26 USD | $3.92B 545.55M USD | 0 | -$0.09 -0.01 USD | |
| Shandong Donghong Pipe Industry Co., Ltd. 603856.SS | $13.13 1.83 USD |
-0.38
|
$3.7B 514.93M USD | $5.76M 800.44K USD | $12.96 1.8 USD | $13.2 1.84 USD | $3.7B 514.93M USD | 20.51 | $0.64 0.09 USD | |
| Zhejiang Youpon Integrated Ceiling Co.,Ltd. 002718.SZ | $27.32 3.8 USD |
-0.62
|
$3.59B 499.33M USD | $3.31M 459.75K USD | $26.5 3.68 USD | $28.17 3.92 USD | $3.59B 499.33M USD | 0 | -$0.51 -0.07 USD | |
| China Fangda Group Co., Ltd. 000055.SZ | $4.42 0.61 USD |
+1.61
|
$3.59B 498.93M USD | $16.43M 2.28M USD | $4.32 0.6 USD | $4.43 0.62 USD | $3.59B 498.93M USD | 442.00 | $0.01 0.001 USD | |
| China Fangda Group Co., Ltd. 200055.SZ | $1.58 0.2 USD |
0
|
$3.83B 489.29M USD | $203.79K 26.06K USD | $1.56 0.2 USD | $1.58 0.2 USD | $3.83B 489.29M USD | 158.00 | $0.01 0.001 USD | |
| DO and Shuihua Group Co., Ltd. 002798.SZ | $6.48 0.9 USD |
+0.62
|
$3.33B 462.53M USD | $6.58M 914.29K USD | $6.35 0.88 USD | $6.51 0.91 USD | $3.33B 462.53M USD | 0 | -$1.54 -0.2 USD | |
| Dongguan Golden Sun Abrasives Co.,Ltd 300606.SZ | $23.88 3.32 USD |
-1.53
|
$3.3B 459.36M USD | $6.63M 921.67K USD | $23.38 3.25 USD | $24.33 3.38 USD | $3.3B 459.36M USD | 0 | -$0.11 -0.01 USD | |
| Cubic Digital Technology Co.,Ltd. 300344.SZ | $4.92 0.68 USD |
+0.41
|
$3.16B 438.99M USD | $42.41M 5.9M USD | $4.75 0.66 USD | $5.13 0.71 USD | $3.16B 438.99M USD | 0 | -$0.2 -0.02 USD | |
| Shandong Longquan Pipe Industry Co.,Ltd 002671.SZ | $5.42 0.75 USD |
+1.5
|
$3.06B 424.81M USD | $13.68M 1.9M USD | $5.28 0.73 USD | $5.44 0.76 USD | $3.06B 424.81M USD | 27.10 | $0.2 0.03 USD | |
| Jiangsu Jingxue Insulation Technology Co.,Ltd. 301010.SZ | $28.15 3.91 USD |
+1.08
|
$3.04B 422.72M USD | $21.06M 2.93M USD | $27.3 3.8 USD | $31.32 4.35 USD | $3.04B 422.72M USD | 122.39 | $0.23 0.03 USD | |
| Sinomach General Machinery Science & Technology Co.,Ltd. 600444.SS | $20.11 2.8 USD |
-1.81
|
$2.94B 409.42M USD | $21.62M 3.01M USD | $19.68 2.74 USD | $20.23 2.81 USD | $2.94B 409.42M USD | 60.93 | $0.33 0.05 USD | |
| Conch (Anhui) Energy Saving and Environment Protection New Material Co., Ltd. 000619.SZ | $6.55 0.91 USD |
+1.87
|
$2.89B 401.79M USD | $11.88M 1.65M USD | $6.36 0.88 USD | $6.56 0.91 USD | $2.89B 401.79M USD | 0 | -$0.27 -0.03 USD | |
| Guangdong Nedfon Air System Co., Ltd. 301043.SZ | $42.2 5.87 USD |
+1.03
|
$2.87B 399M USD | $1.2M 166.3K USD | $41.02 5.7 USD | $42.8 5.95 USD | $2.87B 399M USD | 34.59 | $1.22 0.17 USD | |
| Guangdong Xiongsu Technology Group Co., Ltd 300599.SZ | $7.92 1.1 USD |
+1.15
|
$2.84B 394.38M USD | $4.8M 667.3K USD | $7.77 1.08 USD | $7.95 1.11 USD | $2.84B 394.38M USD | 0 | -$0.24 -0.03 USD | |
| XinJiang GuoTong Pipeline CO.,Ltd 002205.SZ | $14.88 2.07 USD |
-0.53
|
$2.77B 384.5M USD | $16.85M 2.34M USD | $14.46 2.01 USD | $15.65 2.18 USD | $2.77B 384.5M USD | 0 | -$1.35 -0.1 USD | |
| Huida Sanitary Ware Co.,Ltd 603385.SS | $7.14 0.99 USD |
+0.56
|
$2.72B 377.91M USD | $3.87M 538.34K USD | $7.04 0.98 USD | $7.18 1 USD | $2.72B 377.91M USD | 44.62 | $0.16 0.02 USD | |
| Zhejiang Juli Culture Development Co.,Ltd. 002247.SZ | $3.16 0.44 USD |
-0.32
|
$2.69B 373.85M USD | $28.41M 3.95M USD | $3.1 0.43 USD | $3.21 0.45 USD | $2.69B 373.85M USD | 63.20 | $0.05 0.006 USD | |
| TangshanJidong Equipment and Engineering Co.,Ltd. 000856.SZ | $11.22 1.56 USD |
+0.81
|
$2.55B 354.14M USD | $4.62M 642.1K USD | $11.06 1.54 USD | $11.27 1.57 USD | $2.55B 354.14M USD | 140.25 | $0.08 0.01 USD | |
| Ningbo Xianfeng New Material Co.,Ltd 300163.SZ | $5.29 0.74 USD |
+11.13
|
$2.51B 348.65M USD | $149.06M 20.73M USD | $4.73 0.66 USD | $5.55 0.77 USD | $2.51B 348.65M USD | 27.84 | $0.19 0.03 USD | |
| Harbin Air Conditioning Co.,Ltd. 600202.SS | $6.52 0.91 USD |
+0.93
|
$2.5B 347.52M USD | $23.27M 3.24M USD | $6.32 0.88 USD | $6.55 0.91 USD | $2.5B 347.52M USD | 0 | -$0.05 -0.006 USD | |
| Fujian Newchoice Pipe Technology Co., Ltd. 300198.SZ | $2.31 0.32 USD |
-0.43
|
$2.38B 331.32M USD | $24.09M 3.35M USD | $2.27 0.32 USD | $2.36 0.33 USD | $2.38B 331.32M USD | 0 | -$0.33 -0.04 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}