板块：工业，行业：建筑产品和设备，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (4)
- Athens (1)
- Brussels (1)
- BSE (26)
- Buenos Aires (1)
- Copenhagen (3)
- Frankfurt (57)
- Helsinki (1)
- HKSE (13)
- IOB (8)
- Irish (1)
- Istanbul (7)
- Jakarta (11)
- KSE (7)
- Kuala Lumpur (10)
- MCE (1)
- Mexico (6)
- Milan (5)
- NSE (27)
- NYSE (16)
- NYSE American (1)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (23)
- Paris (5)
- São Paulo (8)
- Sapporo (1)
- Saudi (6)
- SES (4)
- Shanghai (7)
- Shenzhen (32)
- Stockholm (7)
- Stuttgart (4)
- Swiss (6)
- Taipei Exchange (2)
- Taiwan (6)
- Tech Market Large (6)
- Tech Market Middle (1)
- Tech Market Small (1)
- Tel Aviv (6)
- Thailand (13)
- Tokyo (54)
- TSXV (1)
- Vienna (5)
- Warsaw (3)
- XETRA (4)
建筑产品和设备 (418)
- {{item.name}}
- 所有行业
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (164)
- 安全与保护服务 (198)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (276)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Johnson Controls JCI | $119.22 — |
+1.26
|
$78.02B — | $1.90M — | $117.49 — | $119.60 — | $78.02B — | 45.33 | $2.63 — | ||
| Compagnie de Saint-Gobain S.A. CODYY | $20.21 — |
-1.41
|
$49.82B — | $18.73K — | $20.21 — | $20.47 — | $49.82B — | 15.31 | $1.32 — | ||
| Compagnie de Saint-Gobain S.A. SGO.PA | €86.08 94.1 USD |
-2.05
|
€42.68B 46.65B USD | €2.46M 2.69M USD | €86.08 94.1 USD | €88.20 96.41 USD | €42.68B 46.65B USD | 15.31 | €5.62 6.14 USD | ||
| Carrier Global CARR | $53.55 — |
+0.65
|
$45.57B — | $2.67M — | $52.73 — | $53.59 — | $45.57B — | 33.46 | $1.60 — | ||
| Daikin Industries,Ltd. 6367.T | ¥19,585 132.2 USD |
-0.25
|
¥6T 38.71B USD | ¥972K 6.56K USD | ¥19,425 131.12 USD | ¥19,895 134.3 USD | ¥6T 38.71B USD | 20.95 | ¥935 6.31 USD | ||
| Daikin Industries,Ltd. DKILY | $12.80 — |
+1.43
|
$37.73B — | $10.50K — | $12.75 — | $13.10 — | $37.73B — | 21.33 | $0.60 — | ||
| Geberit AG 0QQ2.IL | CHF 621.10 706.68 USD |
+0.83
|
CHF 22.85B 25.99B USD | CHF 11.45K 13.03K USD | CHF 618.80 704.06 USD | CHF 624.60 710.66 USD | CHF 22.85B 25.99B USD | 31.38 | CHF 19.79 22.52 USD | ||
| Geberit AG GBERY | $78.11 — |
+0.13
|
$25.75B — | $111.00 — | $78.07 — | $78.11 — | $25.75B — | 35.02 | $2.23 — | ||
| Geberit AG GEBN.SW | CHF 618.80 704.06 USD |
-0.39
|
CHF 20.40B 23.21B USD | CHF 192.15K 218.66K USD | CHF 618.80 704.06 USD | CHF 625.00 711.12 USD | CHF 20.40B 23.21B USD | 34.96 | CHF 17.70 20.14 USD | ||
| Lennox LII | $494.72 — |
+0.14
|
$17.38B — | $89.37K — | $491.13 — | $497.55 — | $17.38B — | 20.90 | $23.66 — | ||
| Kingspan KGSPY | $87.91 — |
+0.95
|
$15.90B — | $1.60K — | $87.71 — | $87.91 — | $15.90B — | 20.30 | $4.33 — | ||
| Kingspan Group plc KRX.IR | €74.45 81.38 USD |
+0.34
|
€13.46B 14.72B USD | €971.35K 1.06M USD | €73.80 80.67 USD | €75.10 82.09 USD | €13.46B 14.72B USD | 20.17 | €3.69 4.03 USD | ||
| Carlisle Companies Incorporated CSL | $327.43 — |
-0.98
|
$14.00B — | $92.52K — | $326.49 — | $332.37 — | $14.00B — | 18.67 | $17.53 — | ||
| Masco MAS | $64.19 — |
-1.41
|
$13.44B — | $915.24K — | $63.89 — | $65.16 — | $13.44B — | 16.41 | $3.91 — | ||
| Builders FirstSource BLDR | $103.47 — |
-2.04
|
$11.44B — | $729.84K — | $102.50 — | $104.56 — | $11.44B — | 19.63 | $5.27 — | ||
| Advanced Drainage Systems WMS | $146.89 — |
+0.03
|
$11.42B — | $204.81K — | $145.91 — | $148.36 — | $11.42B — | 25.06 | $5.86 — | ||
| BELIMO Holding AG BEAN.SW | CHF 779.50 886.9 USD |
+1.5
|
CHF 9.59B 10.91B USD | CHF 37.54K 42.71K USD | CHF 766.50 872.11 USD | CHF 782.50 890.32 USD | CHF 9.59B 10.91B USD | 56.07 | CHF 13.90 15.82 USD | ||
| Owens Corning OC | $115.06 — |
-1.3
|
$9.62B — | $286.74K — | $114.50 — | $116.39 — | $9.62B — | 0 | -$0.86 — | ||
| Armstrong World Industries AWI | $185.78 — |
-0.1
|
$8.04B — | $142.98K — | $184.84 — | $186.65 — | $8.04B — | 26.65 | $6.97 — | ||
| NIBE Industrier AB (publ) 0RH0.IL | SEK 35.15 3.43 USD |
+1.24
|
SEK 78.67B 7.68B USD | SEK 374.49K 36.56K USD | SEK 34.95 3.41 USD | SEK 35.41 3.46 USD | SEK 78.67B 7.68B USD | 14.00 | SEK 2.51 0.25 USD | ||
| NIBE Industrier AB (publ) NIBE-B.ST | SEK 34.99 3.42 USD |
-0.4
|
SEK 70.54B 6.89B USD | SEK 6.12M 597.49K USD | SEK 34.86 3.4 USD | SEK 35.43 3.46 USD | SEK 70.54B 6.89B USD | 24.64 | SEK 1.42 0.14 USD | ||
| Rockwool A/S ROCK-B.CO | DKK 221.35 32.45 USD |
-1.53
|
DKK 45.85B 6.72B USD | DKK 494.86K 72.56K USD | DKK 219.90 32.24 USD | DKK 225.50 33.06 USD | DKK 45.85B 6.72B USD | 12.49 | DKK 17.71 2.6 USD | ||
| AAON AAON | $73.61 — |
-1.37
|
$6.01B — | $304.87K — | $73.23 — | $76.06 — | $6.01B — | 60.83 | $1.21 — | ||
| Beijing New Building Materials Public Limited Company 000786.SZ | CN¥25.27 3.51 USD |
+1.4
|
CN¥43.02B 5.98B USD | CN¥12.46M 1.73M USD | CN¥24.86 3.46 USD | CN¥25.48 3.54 USD | CN¥43.02B 5.98B USD | 13.80 | CN¥1.83 0.25 USD | ||
| Louisiana-Pacific LPX | $79.40 — |
-6.82
|
$5.53B — | $854.21K — | $79.04 — | $84.42 — | $5.53B — | 25.69 | $3.09 — | ||
| TOTO LTD. 5332.T | ¥4,224 28.51 USD |
-0.21
|
¥694B 4.69B USD | ¥851K 5.74K USD | ¥4,193 28.3 USD | ¥4,234 28.58 USD | ¥694B 4.69B USD | 172.05 | ¥25 0.17 USD | ||
| Astral Limited ASTRAL.NS | ₹1,423.60 17.22 USD |
+1.12
|
₹382.45B 4.63B USD | ₹1.03M 12.41K USD | ₹1,403.80 16.98 USD | ₹1,427.00 17.26 USD | ₹382.45B 4.63B USD | 74.88 | ₹19.01 0.23 USD | ||
| FLAT GLASS 6865.HK | HK$9.84 1.26 USD |
+1.23
|
HK$34.86B 4.46B USD | HK$5.19M 664.1K USD | HK$9.74 1.25 USD | HK$9.92 1.27 USD | HK$34.86B 4.46B USD | 0 | -HK$0.11 -0.01 USD | ||
| Trex Company TREX | $35.30 — |
-1.2
|
$3.79B — | $545.17K — | $35.13 — | $35.91 — | $3.79B — | 19.18 | $1.84 — | ||
| LIXIL Corporation 5938.T | ¥1,871 12.63 USD |
+0.24
|
¥538B 3.63B USD | ¥1M 8.71K USD | ¥1,860 12.56 USD | ¥1,872 12.64 USD | ¥538B 3.63B USD | 57.60 | ¥32 0.22 USD | ||
| Zhuzhou Kibing Group Co.,Ltd 601636.SS | CN¥5.92 0.82 USD |
-0.5
|
CN¥17.52B 2.44B USD | CN¥37.67M 5.24M USD | CN¥5.90 0.82 USD | CN¥5.99 0.83 USD | CN¥17.52B 2.44B USD | 28.19 | CN¥0.21 0.03 USD | ||
| Zhejiang Weixing New Building Materials Co., Ltd. 002372.SZ | CN¥10.76 1.5 USD |
+0.19
|
CN¥17.13B 2.38B USD | CN¥14.76M 2.05M USD | CN¥10.61 1.48 USD | CN¥10.83 1.51 USD | CN¥17.13B 2.38B USD | 19.56 | CN¥0.55 0.08 USD | ||
| Xiamen Solex High-tech Industries Co., Ltd. 603992.SS | CN¥38.60 5.37 USD |
+5.18
|
CN¥16.71B 2.32B USD | CN¥9.05M 1.26M USD | CN¥36.00 5.01 USD | CN¥40.00 5.56 USD | CN¥16.71B 2.32B USD | 62.25 | CN¥0.62 0.09 USD | ||
| Moon Environment Technology Co.,Ltd. 000811.SZ | CN¥16.49 2.29 USD |
+0.73
|
CN¥16.37B 2.28B USD | CN¥28.73M 3.99M USD | CN¥16.13 2.24 USD | CN¥16.79 2.33 USD | CN¥16.37B 2.28B USD | 28.92 | CN¥0.57 0.08 USD | ||
| Reliance Worldwide Corporation Limited RWC.AX | A$3.68 2.44 USD |
-3.41
|
A$2.82B 1.87B USD | A$13.57M 8.98M USD | A$3.68 2.44 USD | A$3.84 2.54 USD | A$2.82B 1.87B USD | 15.33 | A$0.24 0.16 USD | ||
| CHINA LESSO 2128.HK | HK$4.53 0.58 USD |
+1.57
|
HK$13.95B 1.78B USD | HK$2.96M 378.79K USD | HK$4.43 0.57 USD | HK$4.55 0.58 USD | HK$13.95B 1.78B USD | 7.42 | HK$0.61 0.08 USD | ||
| Systemair AB (publ) SYSR.ST | SEK 85.40 8.34 USD |
-0.35
|
SEK 17.72B 1.73B USD | SEK 46.01K 4.49K USD | SEK 84.50 8.25 USD | SEK 86.10 8.4 USD | SEK 17.72B 1.73B USD | 25.72 | SEK 3.32 0.32 USD | ||
| Interface TILE | $28.20 — |
-0.84
|
$1.65B — | $101.35K — | $27.83 — | $28.39 — | $1.65B — | 14.68 | $1.92 — | ||
| Lindab International AB (publ) LIAB.ST | SEK 206.60 20.17 USD |
+0.19
|
SEK 15.92B 1.55B USD | SEK 177.42K 17.32K USD | SEK 203.00 19.82 USD | SEK 206.60 20.17 USD | SEK 15.92B 1.55B USD | 29.13 | SEK 7.09 0.69 USD | ||
| Arlo ARLO | $14.17 — |
+1.72
|
$1.50B — | $381.98K — | $13.89 — | $14.17 — | $1.50B — | 472.33 | $0.03 — | ||
| Gibraltar Industries ROCK | $50.36 — |
-1.49
|
$1.49B — | $52.41K — | $49.86 — | $51.25 — | $1.49B — | 11.29 | $4.46 — | ||
| Finolex Industries Limited FINPIPE.NS | ₹166.18 2.01 USD |
+0.7
|
₹102.75B 1.24B USD | ₹245.54K 2.97K USD | ₹164.55 1.99 USD | ₹166.90 2.02 USD | ₹102.75B 1.24B USD | 21.38 | ₹7.77 0.09 USD | ||
| Tarkett S.A. TKTT.PA | €17.00 18.58 USD |
0
|
€1.11B 1.22B USD | €17.13K 18.73K USD | €17.00 18.58 USD | €17.00 18.58 USD | €1.11B 1.22B USD | 0 | -€1.22 -1.3 USD | ||
| Guangdong Dongpeng Holdings Co.,Ltd. 003012.SZ | CN¥6.90 0.96 USD |
+0.88
|
CN¥7.98B 1.11B USD | CN¥4.28M 595.75K USD | CN¥6.82 0.95 USD | CN¥6.94 0.96 USD | CN¥7.98B 1.11B USD | 21.56 | CN¥0.32 0.04 USD | ||
| Xiamen Wanli Stone Stock Co.,Ltd 002785.SZ | CN¥33.70 4.69 USD |
-0.85
|
CN¥7.64B 1.06B USD | CN¥4.96M 690.27K USD | CN¥33.35 4.64 USD | CN¥34.30 4.77 USD | CN¥7.64B 1.06B USD | 0 | -CN¥0.24 -0.03 USD | ||
| Zehnder Group AG ZEHN.SW | CHF 79.90 90.91 USD |
+1.91
|
CHF 889.86M 1.01B USD | CHF 44.31K 50.41K USD | CHF 78.00 88.75 USD | CHF 79.90 90.91 USD | CHF 889.86M 1.01B USD | 52.91 | CHF 1.51 1.72 USD | ||
| LU-VE S.p.A. LUVE.MI | €38.75 42.36 USD |
-1.9
|
€860.50M 940.64M USD | €13.96K 15.26K USD | €38.75 42.36 USD | €39.90 43.62 USD | €860.50M 940.64M USD | 24.06 | €1.61 1.76 USD | ||
| Janus JBI | $6.72 — |
-0.96
|
$934.05M — | $463.93K — | $6.70 — | $6.85 — | $934.05M — | 19.77 | $0.34 — | ||
| Inwido AB (publ) INWI.ST | SEK 160.50 15.67 USD |
+0.75
|
SEK 9.30B 908.24M USD | SEK 224.24K 21.89K USD | SEK 158.80 15.5 USD | SEK 162.50 15.86 USD | SEK 9.30B 908.24M USD | 17.56 | SEK 9.14 0.89 USD | ||
| Puyang Refractories Group Co., Ltd. 002225.SZ | CN¥5.61 0.78 USD |
+2.37
|
CN¥6.50B 904.25M USD | CN¥25.41M 3.53M USD | CN¥5.49 0.76 USD | CN¥5.70 0.79 USD | CN¥6.50B 904.25M USD | 51.00 | CN¥0.11 0.02 USD | ||
| Apogee Enterprises APOG | $39.60 — |
-1.61
|
$852.64M — | $33.00K — | $39.33 — | $40.09 — | $852.64M — | 19.22 | $2.06 — | ||
| Monalisa Group CO.,Ltd 002918.SZ | CN¥14.29 1.99 USD |
+2.29
|
CN¥5.84B 812.27M USD | CN¥3.75M 521.17K USD | CN¥13.91 1.93 USD | CN¥14.31 1.99 USD | CN¥5.84B 812.27M USD | 142.90 | CN¥0.10 0.01 USD | ||
| Bawan Company 1302.SR | SAR 49.08 13.09 USD |
-0.85
|
SAR 2.94B 785.59M USD | SAR 114.24K 30.48K USD | SAR 48.90 13.05 USD | SAR 49.82 13.29 USD | SAR 2.94B 785.59M USD | 13.26 | SAR 3.70 0.99 USD | ||
| Saudi Ceramic Company 2040.SR | SAR 27.88 7.44 USD |
-0.36
|
SAR 2.78B 741.38M USD | SAR 195.22K 52.08K USD | SAR 27.42 7.31 USD | SAR 28.30 7.55 USD | SAR 2.78B 741.38M USD | 56.89 | SAR 0.49 0.13 USD | ||
| Latham SWIM | $6.33 — |
-2.62
|
$738.43M — | $167.77K — | $6.32 — | $6.47 — | $738.43M — | 0 | -$0.10 — | ||
| Era Co., Ltd. 002641.SZ | CN¥4.32 0.6 USD |
+1.89
|
CN¥5.31B 738.28M USD | CN¥13.35M 1.86M USD | CN¥4.24 0.59 USD | CN¥4.32 0.6 USD | CN¥5.31B 738.28M USD | 54.00 | CN¥0.08 0.01 USD | ||
| Quanex Building Products NX | $15.60 — |
-4.06
|
$715.68M — | $305.32K — | $15.48 — | $16.12 — | $715.68M — | 0 | -$5.43 — | ||
| China Fangda Group Co., Ltd. 000055.SZ | CN¥4.24 0.59 USD |
+1.68
|
CN¥4.55B 633.1M USD | CN¥7.48M 1.04M USD | CN¥4.15 0.58 USD | CN¥4.26 0.59 USD | CN¥4.55B 633.1M USD | 424.00 | CN¥0.01 0.001 USD | ||
| Everjoy Health Group Co.,Ltd. 002162.SZ | CN¥4.81 0.67 USD |
+2.12
|
CN¥4.42B 615.09M USD | CN¥53.16M 7.39M USD | CN¥4.55 0.63 USD | CN¥4.82 0.67 USD | CN¥4.42B 615.09M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Advanced Building Industries Co. 2240.SR | SAR 37.40 9.98 USD |
+1.52
|
SAR 2.24B 598.64M USD | SAR 1.16M 308.43K USD | SAR 36.96 9.86 USD | SAR 38.00 10.14 USD | SAR 2.24B 598.64M USD | 26.33 | SAR 1.42 0.38 USD | ||
| Der Future Science and Technology Holding Group Co., Ltd. 002631.SZ | CN¥5.36 0.75 USD |
+1.9
|
CN¥4.27B 594.19M USD | CN¥15.59M 2.17M USD | CN¥5.21 0.72 USD | CN¥5.39 0.75 USD | CN¥4.27B 594.19M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Jiangxi GETO New Materials Corporation Limited 300986.SZ | CN¥10.14 1.41 USD |
+1.91
|
CN¥4.18B 580.84M USD | CN¥3.94M 547.83K USD | CN¥9.94 1.38 USD | CN¥10.15 1.41 USD | CN¥4.18B 580.84M USD | 28.16 | CN¥0.36 0.05 USD | ||
| Zhejiang Langdi Group Co., Ltd. 603726.SS | CN¥21.79 3.03 USD |
+1.44
|
CN¥4.05B 562.48M USD | CN¥3.16M 439.42K USD | CN¥21.40 2.98 USD | CN¥21.88 3.04 USD | CN¥4.05B 562.48M USD | 18.78 | CN¥1.16 0.16 USD | ||
| Jiangsu Canlon Building Materials Co., Ltd. 300715.SZ | CN¥10.67 1.48 USD |
+2.11
|
CN¥4.03B 560.88M USD | CN¥3.05M 424.4K USD | CN¥10.45 1.45 USD | CN¥10.74 1.49 USD | CN¥4.03B 560.88M USD | 0 | -CN¥1.29 -0.1 USD | ||
| Zhejiang Youpon Integrated Ceiling Co.,Ltd. 002718.SZ | CN¥30.22 4.2 USD |
+4.14
|
CN¥3.91B 543.93M USD | CN¥2.32M 322.64K USD | CN¥28.70 3.99 USD | CN¥30.63 4.26 USD | CN¥3.91B 543.93M USD | 0 | -CN¥0.50 -0.06 USD | ||
| Guangdong Nedfon Air System Co., Ltd. 301043.SZ | CN¥55.14 7.67 USD |
+3.96
|
CN¥3.75B 521.35M USD | CN¥2.39M 331.72K USD | CN¥52.50 7.3 USD | CN¥55.88 7.77 USD | CN¥3.75B 521.35M USD | 43.76 | CN¥1.26 0.18 USD | ||
| Xiamen R&T Plumbing Technology Co.,Ltd. 002790.SZ | CN¥8.91 1.24 USD |
+4.82
|
CN¥3.72B 517.69M USD | CN¥14.43M 2.01M USD | CN¥8.41 1.17 USD | CN¥9.10 1.27 USD | CN¥3.72B 517.69M USD | 31.82 | CN¥0.28 0.04 USD | ||
| Huasu Holdings Co.,Ltd 000509.SZ | CN¥3.46 0.48 USD |
+1.47
|
CN¥3.71B 516.27M USD | CN¥16.52M 2.3M USD | CN¥3.40 0.47 USD | CN¥3.47 0.48 USD | CN¥3.71B 516.27M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Shandong Yabo Technology Co., Ltd 002323.SZ | CN¥1.68 0.23 USD |
+3.07
|
CN¥3.56B 495.42M USD | CN¥53.86M 7.49M USD | CN¥1.63 0.23 USD | CN¥1.69 0.23 USD | CN¥3.56B 495.42M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Qinglong Pipes Industry Group Co., Ltd 002457.SZ | CN¥10.68 1.48 USD |
+1.33
|
CN¥3.56B 495.22M USD | CN¥3.94M 547.93K USD | CN¥10.54 1.47 USD | CN¥10.75 1.49 USD | CN¥3.56B 495.22M USD | 17.22 | CN¥0.62 0.09 USD | ||
| Shandong Donghong Pipe Industry Co., Ltd. 603856.SS | CN¥12.48 1.74 USD |
+0.89
|
CN¥3.52B 489.44M USD | CN¥2.00M 277.69K USD | CN¥12.36 1.72 USD | CN¥12.55 1.74 USD | CN¥3.52B 489.44M USD | 19.19 | CN¥0.65 0.09 USD | ||
| Europen Endustri Insaat Sanayi ve Ticaret A.S. EUREN.IS | TRY 6.70 0.21 USD |
+1.36
|
TRY 14.07B 441.86M USD | TRY 26.90M 844.88K USD | TRY 6.58 0.21 USD | TRY 6.70 0.21 USD | TRY 14.07B 441.86M USD | 134.00 | TRY 0.05 0.001 USD | ||
| China Fangda Group Co., Ltd. 200055.SZ | HK$1.43 0.18 USD |
-0.69
|
HK$3.39B 433.07M USD | HK$313.07K 40.03K USD | HK$1.42 0.18 USD | HK$1.44 0.18 USD | HK$3.39B 433.07M USD | 143.00 | HK$0.01 0.001 USD | ||
| Ege Profil Ticaret ve Sanayi Anonim Sirketi EGPRO.IS | TRY 24.82 0.78 USD |
-0.08
|
TRY 13.53B 424.81M USD | TRY 630.84K 19.81K USD | TRY 24.30 0.76 USD | TRY 24.90 0.78 USD | TRY 13.53B 424.81M USD | 18.11 | TRY 1.37 0.04 USD | ||
| DO and Shuihua Group Co., Ltd. 002798.SZ | CN¥5.88 0.82 USD |
+1.03
|
CN¥3.02B 419.7M USD | CN¥4.92M 684.53K USD | CN¥5.75 0.8 USD | CN¥5.90 0.82 USD | CN¥3.02B 419.7M USD | 0 | -CN¥1.53 -0.2 USD | ||
| Shandong Longquan Pipe Industry Co.,Ltd 002671.SZ | CN¥5.22 0.73 USD |
+2.96
|
CN¥2.94B 409.13M USD | CN¥20.41M 2.84M USD | CN¥5.10 0.71 USD | CN¥5.23 0.73 USD | CN¥2.94B 409.13M USD | 26.09 | CN¥0.20 0.03 USD | ||
| Dongguan Golden Sun Abrasives Co.,Ltd 300606.SZ | CN¥21.19 2.95 USD |
+1.73
|
CN¥2.93B 407.62M USD | CN¥3.18M 442.13K USD | CN¥20.74 2.88 USD | CN¥21.41 2.98 USD | CN¥2.93B 407.62M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Schweiter Technologies AG SWTQ.SW | CHF 250.00 284.45 USD |
-8.93
|
CHF 357.95M 407.27M USD | CHF 23.26K 26.47K USD | CHF 247.00 281.03 USD | CHF 266.00 302.65 USD | CHF 357.95M 407.27M USD | 61.12 | CHF 4.09 4.65 USD | ||
| Conch (Anhui) Energy Saving and Environment Protection New Material Co., Ltd. 000619.SZ | CN¥6.21 0.86 USD |
+2.31
|
CN¥2.74B 380.93M USD | CN¥7.55M 1.05M USD | CN¥6.07 0.84 USD | CN¥6.21 0.86 USD | CN¥2.74B 380.93M USD | 0 | -CN¥0.27 -0.03 USD | ||
| Sinomach General Machinery Science & Technology Co.,Ltd. 600444.SS | CN¥18.61 2.59 USD |
+3.91
|
CN¥2.72B 378.88M USD | CN¥6.40M 890.55K USD | CN¥18.24 2.54 USD | CN¥19.17 2.67 USD | CN¥2.72B 378.88M USD | 58.15 | CN¥0.32 0.04 USD | ||
| Eucatex S.A. Indústria e Comércio EUCA4.SA | R$18.11 3.67 USD |
+0.61
|
R$1.81B 367.77M USD | R$12.70K 2.57K USD | R$18.00 3.65 USD | R$18.26 3.7 USD | R$1.81B 367.77M USD | 5.76 | R$3.14 0.64 USD | ||
| Guangdong Xiongsu Technology Group Co., Ltd 300599.SZ | CN¥7.38 1.03 USD |
+2.07
|
CN¥2.64B 367.49M USD | CN¥3.70M 514.29K USD | CN¥7.23 1.01 USD | CN¥7.41 1.03 USD | CN¥2.64B 367.49M USD | 0 | -CN¥0.24 -0.03 USD | ||
| Huida Sanitary Ware Co.,Ltd 603385.SS | CN¥6.87 0.96 USD |
+3.46
|
CN¥2.62B 363.62M USD | CN¥4.35M 605.11K USD | CN¥6.50 0.9 USD | CN¥6.89 0.96 USD | CN¥2.62B 363.62M USD | 42.93 | CN¥0.16 0.02 USD | ||
| Fujian Newchoice Pipe Technology Co., Ltd. 300198.SZ | CN¥2.52 0.35 USD |
+0.4
|
CN¥2.60B 361.44M USD | CN¥11.64M 1.62M USD | CN¥2.50 0.35 USD | CN¥2.53 0.35 USD | CN¥2.60B 361.44M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Jiangsu Jingxue Insulation Technology Co.,Ltd. 301010.SZ | CN¥23.42 3.26 USD |
+0.52
|
CN¥2.53B 351.69M USD | CN¥6.77M 941.82K USD | CN¥22.65 3.15 USD | CN¥23.92 3.33 USD | CN¥2.53B 351.69M USD | 117.09 | CN¥0.20 0.03 USD | ||
| XinJiang GuoTong Pipeline CO.,Ltd 002205.SZ | CN¥13.60 1.89 USD |
+1.49
|
CN¥2.53B 351.43M USD | CN¥3.72M 516.56K USD | CN¥13.35 1.86 USD | CN¥13.68 1.9 USD | CN¥2.53B 351.43M USD | 0 | -CN¥1.29 -0.1 USD | ||
| Zhejiang Juli Culture Development Co.,Ltd. 002247.SZ | CN¥2.89 0.4 USD |
+2.48
|
CN¥2.46B 341.91M USD | CN¥17.70M 2.46M USD | CN¥2.79 0.39 USD | CN¥2.90 0.4 USD | CN¥2.46B 341.91M USD | 57.80 | CN¥0.05 0.006 USD | ||
| Deceuninck NV DECB.BR | €2.26 2.47 USD |
0
|
€312.38M 341.47M USD | €198.02K 216.46K USD | €2.20 2.4 USD | €2.27 2.48 USD | €312.38M 341.47M USD | 18.83 | €0.12 0.13 USD | ||
| TangshanJidong Equipment and Engineering Co.,Ltd. 000856.SZ | CN¥10.02 1.39 USD |
+2.56
|
CN¥2.27B 316.26M USD | CN¥4.04M 562.21K USD | CN¥9.81 1.36 USD | CN¥10.05 1.4 USD | CN¥2.27B 316.26M USD | 125.25 | CN¥0.08 0.01 USD | ||
| Harbin Air Conditioning Co.,Ltd. 600202.SS | CN¥5.93 0.82 USD |
+2.77
|
CN¥2.27B 316.07M USD | CN¥7.66M 1.06M USD | CN¥5.77 0.8 USD | CN¥5.94 0.83 USD | CN¥2.27B 316.07M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Dynasty Ceramic Public Company Limited DCC.BK | THB 1.20 0.03 USD |
0
|
THB 10.89B 306.44M USD | THB 1.48M 41.75K USD | THB 1.19 0.03 USD | THB 1.21 0.03 USD | THB 10.89B 306.44M USD | 10.90 | THB 0.11 0.003 USD | ||
| Ningbo Xianfeng New Material Co.,Ltd 300163.SZ | CN¥4.13 0.57 USD |
+2.99
|
CN¥1.96B 272.19M USD | CN¥19.84M 2.76M USD | CN¥4.01 0.56 USD | CN¥4.14 0.58 USD | CN¥1.96B 272.19M USD | 20.64 | CN¥0.20 0.03 USD | ||
| Perma-Pipe PPIH | $32.82 — |
+1.77
|
$265.65M — | $34.70K — | $32.26 — | $33.48 — | $265.65M — | 19.19 | $1.71 — | ||
| NITCO Limited NITCO.NS | ₹91.67 1.11 USD |
+1.53
|
₹21.00B 254.1M USD | ₹187.92K 2.27K USD | ₹90.00 1.09 USD | ₹93.50 1.13 USD | ₹21.00B 254.1M USD | 0 | -₹61.81 -0.7 USD | ||
| QUA Granite Hayal Yapi ve Ürünleri Sanayi Ticaret A.S. QUAGR.IS | TRY 2.94 0.09 USD |
+1.38
|
TRY 7.76B 243.75M USD | TRY 147.22M 4.62M USD | TRY 2.84 0.09 USD | TRY 2.94 0.09 USD | TRY 7.76B 243.75M USD | 0 | -TRY 0.13 -0.004 USD | ||
| Aspen Aerogels ASPN | $2.90 — |
-0.17
|
$239.26M — | $711.74K — | $2.86 — | $2.94 — | $239.26M — | 0 | -$3.71 — | ||
| JELD-WEN Holding JELD | $2.79 — |
-2.11
|
$238.35M — | $339.41K — | $2.77 — | $2.85 — | $238.35M — | 0 | -$7.62 — | ||
| Asian Granito India Limited ASIANTILES.NS | ₹72.05 0.87 USD |
+4.91
|
₹16.73B 202.4M USD | ₹6.99M 84.57K USD | ₹68.80 0.83 USD | ₹72.85 0.88 USD | ₹16.73B 202.4M USD | 23.46 | ₹3.07 0.04 USD | ||
| The Saudi Arabian Amiantit Company 2160.SR | SAR 16.37 4.37 USD |
-0.12
|
SAR 725.72M 193.6M USD | SAR 130.13K 34.72K USD | SAR 16.21 4.32 USD | SAR 16.54 4.41 USD | SAR 725.72M 193.6M USD | 0 | -SAR 1.80 -0.4 USD | ||
| METASPACEX 1796.HK | HK$3.04 0.39 USD |
+7.42
|
HK$1.46B 186.58M USD | HK$1.45M 185.91K USD | HK$2.76 0.35 USD | HK$3.10 0.4 USD | HK$1.46B 186.58M USD | 0 | -HK$0.05 -0.006 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||