板块：工业，行业：建筑产品和设备，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (5)
- Athens (1)
- Brussels (1)
- BSE (28)
- Buenos Aires (1)
- Copenhagen (3)
- Frankfurt (74)
- Helsinki (3)
- HKSE (15)
- IOB (9)
- Irish (1)
- Istanbul (7)
- Jakarta (11)
- KSE (7)
- Kuala Lumpur (11)
- MCE (1)
- Mexico (6)
- Milan (5)
- NSE (30)
- NYSE (24)
- NYSE American (1)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (26)
- Other OTC (3)
- Paris (6)
- São Paulo (9)
- Sapporo (1)
- Saudi (6)
- SES (4)
- Shanghai (7)
- Shenzhen (33)
- Stockholm (10)
- Stuttgart (4)
- Swiss (8)
- Taipei Exchange (2)
- Taiwan (6)
- Tech Market Large (6)
- Tech Market Middle (3)
- Tech Market Small (1)
- Tel Aviv (7)
- Thailand (15)
- Tokyo (58)
- TSXV (2)
- Vienna (5)
- Warsaw (3)
- XETRA (6)
建筑产品和设备 (507)
- {{item.name}}
- 所有行业
- 航空航天与国防 (570)
- 专业商业服务 (642)
- 咨询服务 (192)
- 出租和租赁服务 (223)
- 安全与保护服务 (264)
- 人事与就业服务 (249)
- 综合性企业 (734)
- 工程与建筑 (1503)
- 基础设施运营 (159)
- 建筑产品和设备 (507)
- 农用和重型工程机械 (380)
- 工业分销 (233)
- 商业设备和用品 (139)
- 特种工业机械 (1710)
- 金属加工 (391)
- 污染与处理控制 (267)
- 工具和配件 (241)
- 电气设备与零件 (899)
- 机场和航空服务 (133)
- 航空公司 (230)
- 铁路 (260)
- 海运 (507)
- 货车运输 (100)
- 综合货运与物流 (390)
- 废物管理 (353)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Johnson Controls JCI | $111.58 — |
-1.41
|
$73.02B — | $2.43M — | $110.7 — | $112.32 — | $73.02B — | 37.19 | $3 — | |
| Carrier Global CARR | $57.36 — |
-0.86
|
$48.31B — | $1.95M — | $56.84 — | $57.6 — | $48.31B — | 35.85 | $1.6 — | |
| Compagnie de Saint-Gobain S.A. CODYY | $18.68 — |
-2.76
|
$46.92B — | $38.13K — | $18.67 — | $18.76 — | $46.92B — | 14.36 | $1.3 — | |
| Compagnie de Saint-Gobain S.A. SGO.PA | $81.68 89.29 USD |
-1.87
|
$40.9B 44.71B USD | $1.06M 1.15M USD | $81.06 88.61 USD | $81.94 89.57 USD | $40.9B 44.71B USD | 14.53 | $5.62 6.14 USD | |
| Daikin Industries,Ltd. 6367.T | $18,070 121.98 USD |
+0.53
|
$5.29T 35.72B USD | $1.11M 7.49K USD | $17,890 120.76 USD | $18,275 123.36 USD | $5.29T 35.72B USD | 19.98 | $904.14 6.1 USD | |
| Daikin Industries,Ltd. DKILY | $11.67 — |
+0.52
|
$34.28B — | $469 — | $11.65 — | $11.7 — | $34.28B — | 19.77 | $0.59 — | |
| Geberit AG 0QQ2.IL | $612.1 696.44 USD |
+2.94
|
$22.52B 25.62B USD | $48.52K 55.21K USD | $591 672.43 USD | $614.4 699.06 USD | $22.52B 25.62B USD | 30.92 | $19.79 22.52 USD | |
| Geberit AG GBERY | $75.61 — |
+3.05
|
$24.97B — | $200 — | $74.74 — | $75.61 — | $24.97B — | 34.36 | $2.2 — | |
| Geberit AG GEBN.SW | $614.4 699.06 USD |
+3.96
|
$20.25B 23.04B USD | $100.57K 114.42K USD | $597.4 679.71 USD | $614.4 699.06 USD | $20.25B 23.04B USD | 34.77 | $17.67 20.1 USD | |
| Lennox LII | $491.05 — |
-0.57
|
$17.22B — | $333.61K — | $486.09 — | $493.55 — | $17.22B — | 20.75 | $23.66 — | |
| Carlisle Companies Incorporated CSL | $326.22 — |
+0.2
|
$13.63B — | $148.78K — | $321.3 — | $326.22 — | $13.63B — | 18.58 | $17.55 — | |
| Kingspan KGSPY | $73.21 — |
-1.64
|
$13.43B — | $5.05K — | $73.06 — | $73.28 — | $13.43B — | 17.22 | $4.25 — | |
| Masco MAS | $62.76 — |
-1.48
|
$13.03B — | $1.24M — | $62.52 — | $63.68 — | $13.03B — | 16.05 | $3.91 — | |
| Kingspan Group plc KRX.IR | $64.15 70.12 USD |
-0.47
|
$11.76B 12.86B USD | $507.68K 554.97K USD | $63.1 68.98 USD | $64.15 70.12 USD | $11.76B 12.86B USD | 17.38 | $3.69 4.03 USD | |
| Builders FirstSource BLDR | $109.58 — |
-3
|
$12.12B — | $738.51K — | $109.1 — | $112.23 — | $12.12B — | 20.83 | $5.26 — | |
| BELIMO Holding AG BEAN.SW | $829 943.22 USD |
-4.71
|
$10.2B 11.6B USD | $31.03K 35.31K USD | $806 917.06 USD | $865.5 984.75 USD | $10.2B 11.6B USD | 59.55 | $13.92 15.84 USD | |
| Advanced Drainage Systems WMS | $136.02 — |
-1.29
|
$10.58B — | $304.49K — | $135.37 — | $136.5 — | $10.58B — | 24.55 | $5.54 — | |
| Owens Corning OC | $121.68 — |
-2.06
|
$10.18B — | $752.66K — | $121.32 — | $123.08 — | $10.18B — | 14.89 | $8.17 — | |
| Armstrong World Industries AWI | $190.23 — |
-1.22
|
$8.2B — | $105.6K — | $189.07 — | $192.61 — | $8.2B — | 27.29 | $6.97 — | |
| NIBE Industrier AB (publ) 0RH0.IL | $35.96 3.51 USD |
-1.18
|
$80.48B 7.86B USD | $334.3K 32.63K USD | $35.73 3.49 USD | $36.31 3.54 USD | $80.48B 7.86B USD | 14.32 | $2.51 0.25 USD | |
| AAON AAON | $90.79 — |
-5.33
|
$7.4B — | $802.67K — | $89.45 — | $92.85 — | $7.4B — | 61.75 | $1.47 — | |
| NIBE Industrier AB (publ) NIBE-B.ST | $35.94 3.51 USD |
-1.13
|
$73.97B 7.22B USD | $4.36M 425.94K USD | $35.72 3.49 USD | $36.35 3.55 USD | $73.97B 7.22B USD | 26.82 | $1.34 0.13 USD | |
| Rockwool A/S ROCK-B.CO | $220.15 32.28 USD |
-0.83
|
$45.72B 6.7B USD | $194.07K 28.46K USD | $218.45 32.03 USD | $221.35 32.45 USD | $45.72B 6.7B USD | 11.93 | $18.45 2.71 USD | |
| Louisiana-Pacific LPX | $85.18 — |
-1.04
|
$5.93B — | $291.3K — | $83.59 — | $85.69 — | $5.93B — | 20.04 | $4.25 — | |
| Beijing New Building Materials Public Limited Company 000786.SZ | $23.68 3.29 USD |
-1.62
|
$40.27B 5.6B USD | $18.65M 2.59M USD | $23.55 3.27 USD | $24.07 3.35 USD | $40.27B 5.6B USD | 12.93 | $1.83 0.25 USD | |
| Flat Glass Group Co., Ltd. 6865.HK | $12.06 1.54 USD |
-2.03
|
$43.47B 5.56B USD | $3.08M 394.28K USD | $11.9 1.52 USD | $12.4 1.59 USD | $43.47B 5.56B USD | 0 | -$0.11 -0.01 USD | |
| Trex Company TREX | $46.98 — |
-2.01
|
$5.04B — | $1.16M — | $46.32 — | $48.08 — | $5.04B — | 26.99 | $1.74 — | |
| Astral Limited ASTRAL.NS | $1,467.2 17.75 USD |
-0.91
|
$394.14B 4.77B USD | $429.25K 5.19K USD | $1,462.3 17.69 USD | $1,492 18.05 USD | $394.14B 4.77B USD | 81.24 | $18.06 0.22 USD | |
| TOTO LTD. 5332.T | $3,926 26.5 USD |
+0.08
|
$645.49B 4.36B USD | $1.81M 12.25K USD | $3,780 25.52 USD | $3,940 26.6 USD | $645.49B 4.36B USD | 161.43 | $24.32 0.16 USD | |
| LIXIL Corporation 5938.T | $1,727 11.66 USD |
+0.99
|
$496.38B 3.35B USD | $2.87M 19.35K USD | $1,686 11.38 USD | $1,735.5 11.72 USD | $496.38B 3.35B USD | 53.15 | $32.49 0.22 USD | |
| Zhuzhou Kibing Group Co.,Ltd 601636.SS | $6.95 0.97 USD |
-2.25
|
$18.65B 2.59B USD | $30.73M 4.27M USD | $6.9 0.96 USD | $7.07 0.98 USD | $18.65B 2.59B USD | 33.09 | $0.21 0.03 USD | |
| Zhejiang Weixing New Building Materials Co., Ltd. 002372.SZ | $10.32 1.43 USD |
-0.77
|
$16.43B 2.28B USD | $7.61M 1.06M USD | $10.23 1.42 USD | $10.41 1.45 USD | $16.43B 2.28B USD | 18.76 | $0.55 0.08 USD | |
| Reliance Worldwide Corporation Limited RWC.AX | $4.04 2.67 USD |
-2.65
|
$3.1B 2.05B USD | $1.1M 726.77K USD | $4.04 2.67 USD | $4.17 2.76 USD | $3.1B 2.05B USD | 16.83 | $0.24 0.16 USD | |
| Moon Environment Technology Co.,Ltd. 000811.SZ | $13.88 1.93 USD |
-2.6
|
$13.78B 1.92B USD | $25.87M 3.6M USD | $13.76 1.91 USD | $14.25 1.98 USD | $13.78B 1.92B USD | 24.35 | $0.57 0.08 USD | |
| Arlo ARLO | $17.77 — |
-6.33
|
$1.85B — | $620.59K — | $17.5 — | $18.6 — | $1.85B — | 0 | -$0.07 — | |
| Gibraltar Industries ROCK | $61.2 — |
-0.46
|
$1.81B — | $93.59K — | $60.36 — | $61.73 — | $1.81B — | 13.72 | $4.46 — | |
| China Lesso Group Holdings Limited 2128.HK | $4.4 0.56 USD |
+0.23
|
$13.55B 1.73B USD | $4.52M 577.56K USD | $4.38 0.56 USD | $4.46 0.57 USD | $13.55B 1.73B USD | 7.33 | $0.6 0.08 USD | |
| Xiamen Solex High-tech Industries Co., Ltd. 603992.SS | $28 3.89 USD |
-2.98
|
$12.12B 1.69B USD | $1.8M 250.57K USD | $27.51 3.83 USD | $28.81 4.01 USD | $12.12B 1.69B USD | 45.16 | $0.62 0.09 USD | |
| Lindab International AB (publ) LIAB.ST | $221.8 21.65 USD |
-1.86
|
$17.21B 1.68B USD | $308.37K 30.1K USD | $220 21.47 USD | $225.6 22.02 USD | $17.21B 1.68B USD | 31.23 | $7.1 0.69 USD | |
| Systemair AB (publ) SYSR.ST | $76.9 7.51 USD |
-1.41
|
$15.99B 1.56B USD | $31.4K 3.07K USD | $76.8 7.5 USD | $78.1 7.62 USD | $15.99B 1.56B USD | 24.18 | $3.18 0.31 USD | |
| Interface TILE | $26.17 — |
+1.16
|
$1.53B — | $235.99K — | $25.72 — | $26.36 — | $1.53B — | 13.63 | $1.92 — | |
| Finolex Industries Limited FINPIPE.NS | $188.33 2.28 USD |
+0.13
|
$116.45B 1.41B USD | $381.75K 4.62K USD | $186.02 2.25 USD | $188.67 2.28 USD | $116.45B 1.41B USD | 29.28 | $6.43 0.08 USD | |
| Janus JBI | $9.47 — |
-1.61
|
$1.31B — | $202.68K — | $9.46 — | $9.59 — | $1.31B — | 30.53 | $0.31 — | |
| Guangdong Dongpeng Holdings Co.,Ltd. 003012.SZ | $7.05 0.98 USD |
0
|
$8.16B 1.13B USD | $7.1M 986.8K USD | $7.01 0.97 USD | $7.07 0.98 USD | $8.16B 1.13B USD | 22.03 | $0.32 0.04 USD | |
| Xiamen Wanli Stone Stock Co.,Ltd 002785.SZ | $35.31 4.91 USD |
-2.35
|
$8B 1.11B USD | $7.83M 1.09M USD | $35 4.87 USD | $36.1 5.02 USD | $8B 1.11B USD | 0 | -$0.24 -0.03 USD | |
| Puyang Refractories Group Co., Ltd. 002225.SZ | $5.85 0.81 USD |
-2.5
|
$6.78B 942.93M USD | $22.51M 3.13M USD | $5.83 0.81 USD | $6.04 0.84 USD | $6.78B 942.93M USD | 53.18 | $0.11 0.02 USD | |
| Zehnder Group AG ZEHN.SW | $69.6 79.19 USD |
-2.38
|
$768.1M 873.93M USD | $7.65K 8.7K USD | $69.4 78.96 USD | $70.8 80.56 USD | $768.1M 873.93M USD | 46.39 | $1.5 1.71 USD | |
| LU-VE S.p.A. LUVE.MI | $35.5 38.81 USD |
-1.53
|
$789.42M 862.94M USD | $6.35K 6.94K USD | $35.4 38.7 USD | $36.5 39.9 USD | $789.42M 862.94M USD | 25.35 | $1.4 1.53 USD | |
| Bawan Company 1302.SR | $53.85 14.37 USD |
-5.53
|
$3.23B 861.94M USD | $854.1K 227.85K USD | $53.35 14.23 USD | $57.45 15.33 USD | $3.23B 861.94M USD | 22.91 | $2.35 0.63 USD | |
| Latham SWIM | $7.36 — |
+1.24
|
$857.75M — | $153.01K — | $7.13 — | $7.4 — | $857.75M — | 0 | -$0.12 — | |
| Monalisa Group CO.,Ltd 002918.SZ | $15.03 2.09 USD |
-0.99
|
$6.14B 854.33M USD | $4.81M 668.45K USD | $14.76 2.05 USD | $15.26 2.12 USD | $6.14B 854.33M USD | 150.29 | $0.1 0.01 USD | |
| Saudi Ceramic Company 2040.SR | $29 7.74 USD |
-1.09
|
$3.01B 802.2M USD | $547K 145.92K USD | $28.9 7.71 USD | $29.54 7.88 USD | $3.01B 802.2M USD | 59.18 | $0.49 0.13 USD | |
| Inwido AB (publ) INWI.ST | $141.6 13.82 USD |
-1.67
|
$8.21B 801.29M USD | $205.06K 20.02K USD | $139.5 13.62 USD | $142.6 13.92 USD | $8.21B 801.29M USD | 15.49 | $9.14 0.89 USD | |
| Apogee Enterprises APOG | $35.2 — |
-1.32
|
$757.18M — | $113.03K — | $35.12 — | $35.84 — | $757.18M — | 17.08 | $2.06 — | |
| Era Co., Ltd. 002641.SZ | $4.31 0.6 USD |
0
|
$5.3B 736.57M USD | $16.63M 2.31M USD | $4.28 0.6 USD | $4.33 0.6 USD | $5.3B 736.57M USD | 53.87 | $0.08 0.01 USD | |
| QUA Granite Hayal Yapi ve Ürünleri Sanayi Ticaret A.S. QUAGR.IS | $8.8 0.28 USD |
-0.56
|
$23.23B 729.59M USD | $41.22M 1.29M USD | $8.72 0.27 USD | $9.04 0.28 USD | $23.23B 729.59M USD | 0 | -$0.57 -0.01 USD | |
| Jiangxi GETO New Materials Corporation Limited 300986.SZ | $12.11 1.68 USD |
-1.78
|
$4.99B 693.69M USD | $14.25M 1.98M USD | $11.96 1.66 USD | $12.31 1.71 USD | $4.99B 693.69M USD | 33.63 | $0.36 0.05 USD | |
| Jiangsu Canlon Building Materials Co., Ltd. 300715.SZ | $12.07 1.68 USD |
-6.58
|
$4.56B 634.47M USD | $16.03M 2.23M USD | $12.01 1.67 USD | $13.33 1.85 USD | $4.56B 634.47M USD | 0 | -$1.29 -0.1 USD | |
| Zhejiang Langdi Group Co., Ltd. 603726.SS | $24.06 3.35 USD |
-3.37
|
$4.47B 621.07M USD | $5.92M 823.69K USD | $23.9 3.32 USD | $24.92 3.46 USD | $4.47B 621.07M USD | 20.74 | $1.16 0.16 USD | |
| Quanex Building Products NX | $13.25 — |
-5.56
|
$607.87M — | $333.97K — | $13.17 — | $13.87 — | $607.87M — | 0 | -$6.35 — | |
| Advanced Building Industries Co. 2240.SR | $37.86 10.1 USD |
-1.66
|
$2.27B 606M USD | $983.57K 262.39K USD | $37.34 9.96 USD | $38.7 10.32 USD | $2.27B 606M USD | 35.38 | $1.07 0.29 USD | |
| Der Future Science and Technology Holding Group Co., Ltd. 002631.SZ | $5.42 0.75 USD |
-0.73
|
$4.32B 600.84M USD | $14.03M 1.95M USD | $5.37 0.75 USD | $5.55 0.77 USD | $4.32B 600.84M USD | 0 | -$0.22 -0.03 USD | |
| Aspen Aerogels ASPN | $7.25 — |
-6.45
|
$597.11M — | $1.08M — | $7.23 — | $7.58 — | $597.11M — | 0 | -$3.81 — | |
| Everjoy Health Group Co.,Ltd. 002162.SZ | $4.48 0.62 USD |
-0.44
|
$4.12B 572.89M USD | $24.88M 3.46M USD | $4.46 0.62 USD | $4.55 0.63 USD | $4.12B 572.89M USD | 0 | -$0.12 -0.01 USD | |
| Xiamen R&T Plumbing Technology Co.,Ltd. 002790.SZ | $9.86 1.37 USD |
-9.95
|
$4.12B 572.89M USD | $62.32M 8.67M USD | $9.86 1.37 USD | $10.76 1.5 USD | $4.12B 572.89M USD | 36.51 | $0.27 0.04 USD | |
| Huasu Holdings Co.,Ltd 000509.SZ | $3.74 0.52 USD |
0
|
$4.01B 558.05M USD | $50.56M 7.03M USD | $3.67 0.51 USD | $3.8 0.53 USD | $4.01B 558.05M USD | 0 | -$0.01 -0.001 USD | |
| Qinglong Pipes Industry Group Co., Ltd 002457.SZ | $11.9 1.65 USD |
+0.85
|
$3.97B 551.79M USD | $23.03M 3.2M USD | $11.76 1.64 USD | $12.01 1.67 USD | $3.97B 551.79M USD | 19.19 | $0.62 0.09 USD | |
| Shandong Yabo Technology Co., Ltd 002323.SZ | $1.82 0.25 USD |
-0.55
|
$3.86B 536.7M USD | $69.13M 9.61M USD | $1.81 0.25 USD | $1.84 0.26 USD | $3.86B 536.7M USD | 0 | -$0.09 -0.01 USD | |
| Europen Endustri Insaat Sanayi ve Ticaret A.S. EUREN.IS | $8.05 0.25 USD |
-8.83
|
$16.94B 532.1M USD | $144.17M 4.53M USD | $8.05 0.25 USD | $8.86 0.28 USD | $16.94B 532.1M USD | 14.12 | $0.57 0.02 USD | |
| Shandong Donghong Pipe Industry Co., Ltd. 603856.SS | $13.18 1.83 USD |
-1.35
|
$3.72B 516.89M USD | $4.84M 672.58K USD | $13.11 1.82 USD | $13.34 1.85 USD | $3.72B 516.89M USD | 20.27 | $0.65 0.09 USD | |
| Zhejiang Youpon Integrated Ceiling Co.,Ltd. 002718.SZ | $27.49 3.82 USD |
+1.97
|
$3.61B 502.43M USD | $5.49M 763.35K USD | $26.5 3.68 USD | $28.84 4.01 USD | $3.61B 502.43M USD | 0 | -$0.5 -0.06 USD | |
| China Fangda Group Co., Ltd. 000055.SZ | $4.35 0.6 USD |
+0.46
|
$3.53B 490.8M USD | $9.31M 1.29M USD | $4.3 0.6 USD | $4.35 0.6 USD | $3.53B 490.8M USD | 435.00 | $0.01 0.001 USD | |
| China Fangda Group Co., Ltd. 200055.SZ | $1.58 0.2 USD |
0
|
$3.84B 490.49M USD | $330.58K 42.27K USD | $1.56 0.2 USD | $1.59 0.2 USD | $3.84B 490.49M USD | 158.00 | $0.01 0.001 USD | |
| Ege Profil Ticaret ve Sanayi Anonim Sirketi EGPRO.IS | $27.8 0.87 USD |
-0.36
|
$15.15B 475.81M USD | $1.24M 38.98K USD | $27.34 0.86 USD | $28.48 0.89 USD | $15.15B 475.81M USD | 23.36 | $1.19 0.04 USD | |
| Dongguan Golden Sun Abrasives Co.,Ltd 300606.SZ | $24.25 3.37 USD |
-3.46
|
$3.35B 466.48M USD | $6.99M 972.44K USD | $23.9 3.32 USD | $25.12 3.49 USD | $3.35B 466.48M USD | 0 | -$0.12 -0.01 USD | |
| DO and Shuihua Group Co., Ltd. 002798.SZ | $6.44 0.9 USD |
+0.47
|
$3.31B 459.67M USD | $8.52M 1.18M USD | $6.32 0.88 USD | $6.45 0.9 USD | $3.31B 459.67M USD | 0 | -$1.53 -0.2 USD | |
| Cubic Digital Technology Co.,Ltd. 300344.SZ | $4.9 0.68 USD |
-5.04
|
$3.14B 437.2M USD | $52.87M 7.35M USD | $4.72 0.66 USD | $5.18 0.72 USD | $3.14B 437.2M USD | 0 | -$0.21 -0.02 USD | |
| Shandong Longquan Pipe Industry Co.,Ltd 002671.SZ | $5.34 0.74 USD |
+0.95
|
$3.01B 418.54M USD | $14.44M 2.01M USD | $5.27 0.73 USD | $5.4 0.75 USD | $3.01B 418.54M USD | 26.69 | $0.2 0.03 USD | |
| Jiangsu Jingxue Insulation Technology Co.,Ltd. 301010.SZ | $27.85 3.87 USD |
+13.49
|
$3.01B 418.21M USD | $17.76M 2.47M USD | $23.7 3.3 USD | $29.29 4.07 USD | $3.01B 418.21M USD | 139.25 | $0.2 0.03 USD | |
| Sinomach General Machinery Science & Technology Co.,Ltd. 600444.SS | $20.48 2.85 USD |
+1.94
|
$3B 416.95M USD | $35.52M 4.94M USD | $19.45 2.7 USD | $21.5 2.99 USD | $3B 416.95M USD | 64.00 | $0.32 0.04 USD | |
| Guangdong Nedfon Air System Co., Ltd. 301043.SZ | $41.77 5.81 USD |
-2.97
|
$2.84B 394.93M USD | $1.23M 171.19K USD | $41.38 5.75 USD | $43.49 6.05 USD | $2.84B 394.93M USD | 33.15 | $1.26 0.18 USD | |
| Conch (Anhui) Energy Saving and Environment Protection New Material Co., Ltd. 000619.SZ | $6.43 0.89 USD |
+1.9
|
$2.84B 394.43M USD | $13.99M 1.95M USD | $6.27 0.87 USD | $6.53 0.91 USD | $2.84B 394.43M USD | 0 | -$0.27 -0.03 USD | |
| Guangdong Xiongsu Technology Group Co., Ltd 300599.SZ | $7.83 1.09 USD |
-0.25
|
$2.8B 389.9M USD | $4.04M 561.54K USD | $7.78 1.08 USD | $7.88 1.1 USD | $2.8B 389.9M USD | 0 | -$0.24 -0.03 USD | |
| XinJiang GuoTong Pipeline CO.,Ltd 002205.SZ | $14.96 2.08 USD |
+4.76
|
$2.78B 386.57M USD | $17.9M 2.49M USD | $14.21 1.98 USD | $15.09 2.1 USD | $2.78B 386.57M USD | 0 | -$1.29 -0.1 USD | |
| Huida Sanitary Ware Co.,Ltd 603385.SS | $7.1 0.99 USD |
+1.14
|
$2.7B 375.8M USD | $3.79M 527.36K USD | $6.99 0.97 USD | $7.12 0.99 USD | $2.7B 375.8M USD | 44.37 | $0.16 0.02 USD | |
| Zhejiang Juli Culture Development Co.,Ltd. 002247.SZ | $3.17 0.44 USD |
+0.63
|
$2.7B 375.04M USD | $49.09M 6.83M USD | $3.13 0.44 USD | $3.28 0.46 USD | $2.7B 375.04M USD | 63.39 | $0.05 0.006 USD | |
| TangshanJidong Equipment and Engineering Co.,Ltd. 000856.SZ | $11.13 1.55 USD |
+0.18
|
$2.53B 351.29M USD | $4.28M 595.12K USD | $11.06 1.54 USD | $11.18 1.55 USD | $2.53B 351.29M USD | 139.12 | $0.08 0.01 USD | |
| Harbin Air Conditioning Co.,Ltd. 600202.SS | $6.46 0.9 USD |
+2.05
|
$2.48B 344.32M USD | $22.09M 3.07M USD | $6.23 0.87 USD | $6.67 0.93 USD | $2.48B 344.32M USD | 0 | -$0.05 -0.006 USD | |
| Dynasty Ceramic Public Company Limited DCC.BK | $1.31 0.04 USD |
+0.77
|
$11.89B 334.53M USD | $1.43M 40.36K USD | $1.29 0.04 USD | $1.32 0.04 USD | $11.89B 334.53M USD | 11.90 | $0.11 0.003 USD | |
| Fujian Newchoice Pipe Technology Co., Ltd. 300198.SZ | $2.32 0.32 USD |
+2.65
|
$2.39B 332.76M USD | $30.39M 4.23M USD | $2.24 0.31 USD | $2.36 0.33 USD | $2.39B 332.76M USD | 0 | -$0.32 -0.04 USD | |
| Eucatex S.A. Indústria e Comércio EUCA4.SA | $17.4 3.53 USD |
-2.03
|
$1.63B 330.83M USD | $12.4K 2.51K USD | $17.26 3.5 USD | $17.81 3.61 USD | $1.63B 330.83M USD | 6.28 | $2.77 0.56 USD | |
| Ningbo Xianfeng New Material Co.,Ltd 300163.SZ | $4.76 0.66 USD |
-2.86
|
$2.26B 313.72M USD | $80.45M 11.19M USD | $4.68 0.65 USD | $4.98 0.69 USD | $2.26B 313.72M USD | 23.80 | $0.2 0.03 USD | |
| Deceuninck NV DECB.BR | $2.03 2.21 USD |
-0.98
|
$282.63M 308.96M USD | $141.66K 154.86K USD | $2.02 2.2 USD | $2.05 2.24 USD | $282.63M 308.96M USD | 16.87 | $0.12 0.13 USD | |
| JELD-WEN Holding JELD | $3.03 — |
-27.86
|
$258.77M — | $6M — | $2.31 — | $3.33 — | $258.77M — | 0 | -$4.17 — | |
| The Saudi Arabian Amiantit Company 2160.SR | $19.35 5.16 USD |
-2.22
|
$877.34M 234.05M USD | $262.52K 70.03K USD | $19.2 5.12 USD | $19.85 5.3 USD | $877.34M 234.05M USD | 0 | -$1.31 -0.3 USD | |
| Perma-Pipe PPIH | $28.06 — |
+0.5
|
$227.12M — | $29.42K — | $26.34 — | $28.52 — | $227.12M — | 22.44 | $1.25 — | |
| METASPACEX 1796.HK | $3.11 0.4 USD |
+0.32
|
$1.49B 190.87M USD | $1.04M 133.49K USD | $3.01 0.38 USD | $3.11 0.4 USD | $1.49B 190.87M USD | 0 | -$0.07 -0.008 USD | |
| United Wire Factories Company 1301.SR | $24.2 6.46 USD |
-1.06
|
$691.76M 184.54M USD | $24.29K 6.48K USD | $24.1 6.43 USD | $24.69 6.59 USD | $691.76M 184.54M USD | 96.79 | $0.25 0.07 USD | |
| FERRO S.A. FRO.WA | $31.6 8.03 USD |
-0.32
|
$671.27M 170.62M USD | $8.39K 2.13K USD | $31.5 8.01 USD | $31.8 8.08 USD | $671.27M 170.62M USD | 9.66 | $3.27 0.83 USD | |
| Hafary Holdings Limited 5VS.SI | $0.53 0.39 USD |
-1.87
|
$226.04M 169.41M USD | $33K 24.73K USD | $0.53 0.39 USD | $0.55 0.41 USD | $226.04M 169.41M USD | 7.49 | $0.07 0.05 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||