板块：工业，行业：建筑产品和设备，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (5)
- Athens (1)
- Brussels (1)
- BSE (45)
- Buenos Aires (1)
- Copenhagen (3)
- Frankfurt (63)
- Hamburg (1)
- Helsinki (1)
- HKSE (13)
- IOB (8)
- Irish (1)
- Istanbul (9)
- Jakarta (10)
- KOSDAQ (8)
- KSE (7)
- Kuala Lumpur (9)
- MCE (1)
- Mexico (8)
- Milan (5)
- NSE (30)
- NYSE (18)
- NYSE American (2)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (22)
- Paris (5)
- São Paulo (9)
- Sapporo (1)
- Saudi (6)
- SES (4)
- Shanghai (7)
- Shenzhen (32)
- Stockholm (9)
- Stuttgart (3)
- Swiss (6)
- Taipei Exchange (3)
- Taiwan (6)
- Tech Market Large (5)
- Tech Market Middle (1)
- Tech Market Small (3)
- Tel Aviv (6)
- Thailand (14)
- Tokyo (56)
- TSXV (1)
- Vienna (5)
- Warsaw (3)
- XETRA (6)
建筑产品和设备 (468)
- {{item.name}}
- 所有行业
- 航空航天与国防 (503)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (788)
- 工程与建筑 (1428)
- 基础设施运营 (127)
- 建筑产品和设备 (468)
- 农用和重型工程机械 (352)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1567)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (835)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (91)
- 综合货运与物流 (363)
- 废物管理 (301)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Johnson Controls
JCI
US
|
$141.66 — |
-2.62
|
$86.43B — | $184.61K — | $141.24 — | $143.60 — | $86.43B — | 43.32 | $3.27 — | ||
Carrier Global
CARR
US
|
$74.75 — |
-1.62
|
$62.09B — | $141.45K — | $74.10 — | $75.14 — | $62.09B — | 49.83 | $1.50 — | ||
|
Compagnie de Saint-Gobain S.A.
CODYY
US
|
$18.53 — |
+2.15
|
$45.39B — | $31.08K — | $18.46 — | $18.69 — | $45.39B — | 14.03 | $1.32 — | ||
Compagnie de Saint-Gobain S.A.
SGO.PA
FR
|
€80.10 92.46 USD |
-2.03
|
€39.24B 45.3B USD | €332.34K 383.63K USD | €79.94 92.28 USD | €81.86 94.49 USD | €39.24B 45.3B USD | 13.85 | €5.78 6.67 USD | ||
Daikin Industries,Ltd.
6367.T
JP
|
¥24,050 162.34 USD |
+0.84
|
¥7T 45.19B USD | ¥1M 8.11K USD | ¥23,825 160.83 USD | ¥24,225 163.53 USD | ¥7T 45.19B USD | 25.59 | ¥940 6.34 USD | ||
|
Compagnie de Saint-Gobain
CODGF
US
|
$91.95 — |
+2.22
|
$45.04B — | $300.00 — | $91.00 — | $91.00 — | $45.04B — | 13.99 | $6.57 — | ||
Daikin Industries,Ltd.
DKILY
US
|
$15.33 — |
+2.98
|
$42.67B — | $14.00 — | $15.33 — | $15.33 — | $42.67B — | 26.43 | $0.58 — | ||
Geberit AG
0QQ2.IL
GB
|
CHF 542.20 680.05 USD |
-0.7
|
CHF 19.94B 25.01B USD | CHF 29.72K 37.27K USD | CHF 540.00 677.29 USD | CHF 549.00 688.57 USD | CHF 19.94B 25.01B USD | 27.39 | CHF 19.79 24.82 USD | ||
Geberit AG
GEBN.SW
CH
|
CHF 541.00 678.54 USD |
-0.07
|
CHF 17.84B 22.37B USD | CHF 43.27K 54.27K USD | CHF 539.60 676.78 USD | CHF 549.20 688.82 USD | CHF 17.84B 22.37B USD | 30.00 | CHF 18.03 22.61 USD | ||
|
Geberit AG
GBERY
US
|
$66.81 — |
+1.4
|
$22.03B — | $361.00 — | $66.89 — | $67.24 — | $22.03B — | 30.09 | $2.22 — | ||
|
Lennox
LII
US
|
$570.73 — |
+3.44
|
$19.86B — | $442.62K — | $558.96 — | $580.00 — | $19.86B — | 25.37 | $22.49 — | ||
|
Kingspan
KGSPY
US
|
$96.13 — |
+1.05
|
$17.30B — | $1.56K — | $95.92 — | $97.09 — | $17.30B — | 22.99 | $4.18 — | ||
Kingspan Group plc
KRX.IR
IE
|
€82.85 95.64 USD |
-1.6
|
€14.98B 17.3B USD | €50.69K 58.51K USD | €82.70 95.46 USD | €84.65 97.71 USD | €14.98B 17.3B USD | 22.57 | €3.67 4.24 USD | ||
Masco
MAS
US
|
$79.34 — |
-0.46
|
$16.01B — | $47.13K — | $79.11 — | $79.60 — | $16.01B — | 19.63 | $4.04 — | ||
|
Carlisle Companies Incorporated
CSL
US
|
$386.24 — |
-0.3
|
$15.63B — | $4.99K — | $383.97 — | $387.13 — | $15.63B — | 22.54 | $17.13 — | ||
|
BELIMO Holding AG
BEAN.SW
CH
|
CHF 921.00 1155.15 USD |
-2.49
|
CHF 11.33B 14.21B USD | CHF 5.27K 6.61K USD | CHF 916.00 1148.88 USD | CHF 945.00 1185.25 USD | CHF 11.33B 14.21B USD | 62.52 | CHF 14.73 18.47 USD | ||
SPX
SPXC
US
|
$239.25 — |
-2.09
|
$11.98B — | $20.29K — | $236.41 — | $247.64 — | $11.98B — | 45.74 | $5.23 — | ||
|
Advanced Drainage Systems
WMS
US
|
$154.24 — |
-0.66
|
$11.81B — | $23.82K — | $153.57 — | $154.94 — | $11.81B — | 28.30 | $5.45 — | ||
|
Owens Corning
OC
US
|
$135.00 — |
-0.94
|
$10.87B — | $10.89K — | $134.76 — | $135.57 — | $10.87B — | 0 | -$4.74 — | ||
|
AAON
AAON
US
|
$132.21 — |
-0.79
|
$10.83B — | $25.21K — | $130.00 — | $132.65 — | $10.83B — | 92.45 | $1.43 — | ||
|
Builders FirstSource
BLDR
US
|
$89.42 — |
+0.83
|
$9.62B — | $59.35K — | $87.72 — | $89.73 — | $9.62B — | 34.12 | $2.62 — | ||
TOTO LTD.
5332.T
JP
|
¥8,533 57.6 USD |
-3.78
|
¥1T 9.47B USD | ¥1M 9.83K USD | ¥8,473 57.2 USD | ¥8,812 59.48 USD | ¥1T 9.47B USD | 35.11 | ¥243 1.64 USD | ||
|
TOTO LTD.
TOTDY
US
|
$54.27 — |
+1.02
|
$8.92B — | $200.00 — | $53.68 — | $53.68 — | $8.92B — | 36.17 | $1.50 — | ||
|
NIBE Industrier AB (publ)
0RH0.IL
GB
|
SEK 36.37 3.55 USD |
-0.83
|
SEK 81.41B 7.95B USD | SEK 101.63K 9.92K USD | SEK 36.27 3.54 USD | SEK 37.40 3.65 USD | SEK 81.41B 7.95B USD | 14.49 | SEK 2.51 0.25 USD | ||
Moon Environment Technology Co.,Ltd.
000811.SZ
CN
|
CN¥53.12 7.84 USD |
-0.75
|
CN¥52.72B 7.78B USD | CN¥65.31M 9.64M USD | CN¥51.56 7.61 USD | CN¥55.27 8.15 USD | CN¥52.72B 7.78B USD | 88.53 | CN¥0.60 0.09 USD | ||
NIBE Industrier AB (publ)
NJB.F
DE
|
€3.22 3.72 USD |
+0.4
|
€6.50B 7.5B USD | €1.37K 1.58K USD | €3.22 3.72 USD | €3.39 3.91 USD | €6.50B 7.5B USD | 29.30 | €0.11 0.13 USD | ||
NIBE Industrier AB (publ)
NIBE-B.ST
SE
|
SEK 36.23 3.54 USD |
-2
|
SEK 73.04B 7.13B USD | SEK 2.82M 274.93K USD | SEK 36.23 3.54 USD | SEK 37.41 3.65 USD | SEK 73.04B 7.13B USD | 30.44 | SEK 1.19 0.12 USD | ||
|
Armstrong World Industries
AWI
US
|
$161.47 — |
-0.06
|
$6.89B — | $10.12K — | $161.47 — | $161.74 — | $6.89B — | 22.87 | $7.06 — | ||
Rockwool A/S
ROCK-B.CO
DK
|
DKK 214.40 31.44 USD |
-3.25
|
DKK 44.32B 6.5B USD | DKK 90.91K 13.33K USD | DKK 212.60 31.17 USD | DKK 221.80 32.52 USD | DKK 44.32B 6.5B USD | 0 | DKK 0.00 0 USD | ||
Louisiana-Pacific
LPX
US
|
$81.76 — |
+0.21
|
$5.71B — | $13.13K — | $80.86 — | $82.15 — | $5.71B — | 69.88 | $1.17 — | ||
|
Sanwa Holdings Corporation
5929.T
JP
|
¥3,729 25.17 USD |
-0.53
|
¥782B 5.28B USD | ¥599K 4.04K USD | ¥3,711 25.05 USD | ¥3,784 25.54 USD | ¥782B 5.28B USD | 13.24 | ¥282 1.9 USD | ||
|
Trex Company
TREX
US
|
$49.73 — |
-0.51
|
$5.17B — | $27.50K — | $49.04 — | $49.79 — | $5.17B — | 27.62 | $1.80 — | ||
Astral Limited
ASTRAL.NS
IN
|
₹1,490.00 18.03 USD |
-3.04
|
₹400.29B 4.84B USD | ₹987.09K 11.94K USD | ₹1,483.40 17.95 USD | ₹1,536.00 18.58 USD | ₹400.29B 4.84B USD | 74.79 | ₹19.92 0.24 USD | ||
Beijing New Building Materials Public Limited Company
000786.SZ
CN
|
CN¥18.08 2.67 USD |
-1.79
|
CN¥30.78B 4.54B USD | CN¥16.87M 2.49M USD | CN¥18.04 2.66 USD | CN¥18.66 2.75 USD | CN¥30.78B 4.54B USD | 10.69 | CN¥1.69 0.25 USD | ||
|
Griffon
GFF
US
|
$97.70 — |
+1.93
|
$4.48B — | $4.55K — | $95.81 — | $97.70 — | $4.48B — | 95.78 | $1.02 — | ||
|
Blue Star Limited
BLUESTARCO.NS
IN
|
₹1,635.50 19.79 USD |
-1.05
|
₹336.25B 4.07B USD | ₹112.86K 1.37K USD | ₹1,632.60 19.75 USD | ₹1,672.50 20.23 USD | ₹336.25B 4.07B USD | 63.63 | ₹25.70 0.31 USD | ||
|
LIXIL Corporation
5938.T
JP
|
¥1,771 11.95 USD |
+0.77
|
¥509B 3.44B USD | ¥2M 16.9K USD | ¥1,754 11.84 USD | ¥1,774 11.97 USD | ¥509B 3.44B USD | 62.57 | ¥28 0.19 USD | ||
|
dormakaba Holding AG
DRMKY
US
|
$14.97 — |
-0.53
|
$3.18B — | $416.00 — | $14.75 — | $15.19 — | $3.18B — | 28.78 | $0.52 — | ||
dormakaba Holding AG
DOKA.SW
CH
|
CHF 52.10 65.35 USD |
-1.88
|
CHF 2.17B 2.72B USD | CHF 22.46K 28.17K USD | CHF 52.00 65.22 USD | CHF 53.20 66.73 USD | CHF 2.17B 2.72B USD | 24.92 | CHF 2.09 2.62 USD | ||
|
Zhejiang Youpon Integrated Ceiling Co.,Ltd.
002718.SZ
CN
|
CN¥112.48 16.6 USD |
-4.29
|
CN¥14.56B 2.15B USD | CN¥1.63M 241.15K USD | CN¥111.00 16.38 USD | CN¥117.90 17.4 USD | CN¥14.56B 2.15B USD | 1249.77 | CN¥0.09 0.01 USD | ||
|
Xiamen Solex High-tech Industries Co., Ltd.
603992.SS
CN
|
CN¥31.03 4.58 USD |
+0.03
|
CN¥13.75B 2.03B USD | CN¥4.20M 619.18K USD | CN¥30.01 4.43 USD | CN¥31.61 4.66 USD | CN¥13.75B 2.03B USD | 51.71 | CN¥0.60 0.09 USD | ||
Reliance Worldwide Corporation Limited
RWC.AX
AU
|
A$3.81 2.66 USD |
+1.06
|
A$2.85B 1.99B USD | A$2.37M 1.65M USD | A$3.76 2.63 USD | A$3.91 2.73 USD | A$2.85B 1.99B USD | 20.05 | A$0.19 0.13 USD | ||
Zhejiang Weixing New Building Materials Co., Ltd.
002372.SZ
CN
|
CN¥8.17 1.21 USD |
-1.33
|
CN¥13.01B 1.92B USD | CN¥11.16M 1.65M USD | CN¥8.10 1.2 USD | CN¥8.33 1.23 USD | CN¥13.01B 1.92B USD | 17.02 | CN¥0.48 0.07 USD | ||
LU-VE S.p.A.
LUVE.MI
IT
|
€62.10 71.68 USD |
-4.02
|
€1.38B 1.59B USD | €19.68K 22.72K USD | €61.90 71.45 USD | €64.10 73.99 USD | €1.38B 1.59B USD | 33.03 | €1.88 2.17 USD | ||
|
Systemair AB (publ)
SYSR.ST
SE
|
SEK 78.30 7.64 USD |
-1.39
|
SEK 16.25B 1.59B USD | SEK 149.76K 14.62K USD | SEK 77.60 7.57 USD | SEK 79.70 7.78 USD | SEK 16.25B 1.59B USD | 21.33 | SEK 3.67 0.36 USD | ||
|
Ariston Holding N.V.
ARIS.MI
IT
|
€3.52 4.06 USD |
+1.5
|
€1.29B 1.49B USD | €850.89K 982.21K USD | €3.44 3.97 USD | €3.63 4.19 USD | €1.29B 1.49B USD | 9.77 | €0.36 0.42 USD | ||
|
Xiamen Wanli Stone Stock Co.,Ltd
002785.SZ
CN
|
CN¥43.07 6.35 USD |
-3.21
|
CN¥9.76B 1.44B USD | CN¥8.25M 1.22M USD | CN¥42.85 6.32 USD | CN¥44.50 6.57 USD | CN¥9.76B 1.44B USD | 0 | -CN¥0.37 -0.05 USD | ||
China Lesso Group Holdings Limited
2128.HK
HK
|
HK$3.64 0.47 USD |
-3.7
|
HK$11.22B 1.43B USD | HK$11.55M 1.48M USD | HK$3.60 0.46 USD | HK$3.78 0.48 USD | HK$11.22B 1.43B USD | 7.74 | HK$0.47 0.06 USD | ||
Arlo
ARLO
US
|
$12.47 — |
+0.65
|
$1.35B — | $25.61K — | $12.32 — | $12.51 — | $1.35B — | 44.53 | $0.28 — | ||
|
Gibraltar Industries
ROCK
US
|
$44.33 — |
+0.31
|
$1.31B — | $9.20K — | $44.01 — | $44.59 — | $1.31B — | 21.20 | $2.09 — | ||
Finolex Industries Limited
FINPIPE.NS
IN
|
₹175.10 2.12 USD |
-4.66
|
₹108.27B 1.31B USD | ₹828.09K 10.02K USD | ₹175.10 2.12 USD | ₹184.07 2.23 USD | ₹108.27B 1.31B USD | 18.07 | ₹9.69 0.12 USD | ||
|
Der Future Science and Technology Holding Group Co., Ltd.
002631.SZ
CN
|
CN¥9.89 1.46 USD |
+1.23
|
CN¥7.89B 1.16B USD | CN¥64.02M 9.45M USD | CN¥9.75 1.44 USD | CN¥10.45 1.54 USD | CN¥7.89B 1.16B USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Jiangxi GETO New Materials Corporation Limited
300986.SZ
CN
|
CN¥17.21 2.54 USD |
-4.02
|
CN¥7.09B 1.05B USD | CN¥14.91M 2.2M USD | CN¥17.16 2.53 USD | CN¥17.97 2.65 USD | CN¥7.09B 1.05B USD | 40.97 | CN¥0.42 0.06 USD | ||
|
Lindab International AB (publ)
LIAB.ST
SE
|
SEK 133.20 13 USD |
-0.37
|
SEK 10.26B 1B USD | SEK 40.75K 3.98K USD | SEK 132.50 12.93 USD | SEK 135.70 13.25 USD | SEK 10.26B 1B USD | 14.18 | SEK 9.39 0.92 USD | ||
Apogee Enterprises
APOG
US
|
$46.66 — |
+9.84
|
$996.24M — | $91.99K — | $43.23 — | $47.40 — | $996.24M — | 18.51 | $2.52 — | ||
|
Limbach
LMB
US
|
$80.50 — |
-1.72
|
$959.65M — | $8.96K — | $80.00 — | $81.85 — | $959.65M — | 29.37 | $2.74 — | ||
Intelbras S.A. - Indústria de Telecomunicação Eletrônica Brasileira
INTB3.SA
BR
|
R$13.64 2.76 USD |
+0.66
|
R$4.46B 904.61M USD | R$105.10K 21.3K USD | R$13.57 2.75 USD | R$13.74 2.78 USD | R$4.46B 904.61M USD | 7.75 | R$1.76 0.36 USD | ||
Dongguan Golden Sun Abrasives Co.,Ltd
300606.SZ
CN
|
CN¥43.00 6.34 USD |
-6.44
|
CN¥5.95B 877.75M USD | CN¥8.63M 1.27M USD | CN¥42.69 6.3 USD | CN¥45.70 6.74 USD | CN¥5.95B 877.75M USD | 307.14 | CN¥0.14 0.02 USD | ||
|
Zehnder Group AG
ZEHN.SW
CH
|
CHF 61.70 77.39 USD |
-1.28
|
CHF 686.14M 860.58M USD | CHF 5.86K 7.34K USD | CHF 61.30 76.88 USD | CHF 63.10 79.14 USD | CHF 686.14M 860.58M USD | 16.15 | CHF 3.82 4.79 USD | ||
|
Inwido AB (publ)
INWI.ST
SE
|
SEK 144.00 14.06 USD |
0
|
SEK 8.35B 814.87M USD | SEK 25.55K 2.49K USD | SEK 143.50 14.01 USD | SEK 145.30 14.18 USD | SEK 8.35B 814.87M USD | 17.18 | SEK 8.38 0.82 USD | ||
|
Quanex Building Products
NX
US
|
$17.66 — |
-0.79
|
$811.09M — | $6.04K — | $17.30 — | $17.71 — | $811.09M — | 0 | -$5.57 — | ||
|
Zhejiang Langdi Group Co., Ltd.
603726.SS
CN
|
CN¥29.41 4.34 USD |
+1.76
|
CN¥5.46B 805.61M USD | CN¥8.70M 1.28M USD | CN¥28.71 4.24 USD | CN¥30.83 4.55 USD | CN¥5.46B 805.61M USD | 23.91 | CN¥1.23 0.18 USD | ||
|
Puyang Refractories Group Co., Ltd.
002225.SZ
CN
|
CN¥4.62 0.68 USD |
+6.94
|
CN¥5.36B 790.22M USD | CN¥138.61M 20.45M USD | CN¥4.19 0.62 USD | CN¥4.74 0.7 USD | CN¥5.36B 790.22M USD | 115.50 | CN¥0.04 0.005 USD | ||
|
Janus
JBI
US
|
$5.55 — |
+0.27
|
$757.66M — | $38.31K — | $5.42 — | $5.56 — | $757.66M — | 18.51 | $0.30 — | ||
|
Rockwool A/S
0M0A.IL
GB
|
DKK 213.30 31.27 USD |
-4.02
|
DKK 5.16B 757.02M USD | DKK 6.00K 880.17 USD | DKK 212.80 31.2 USD | DKK 221.00 32.4 USD | DKK 5.16B 757.02M USD | 1.94 | DKK 109.72 16.09 USD | ||
Latham
SWIM
US
|
$6.39 — |
+0.79
|
$750.26M — | $20.49K — | $6.31 — | $6.39 — | $750.26M — | 91.28 | $0.07 — | ||
|
Guangdong Dongpeng Holdings Co.,Ltd.
003012.SZ
CN
|
CN¥4.39 0.65 USD |
-2.88
|
CN¥5.08B 749.41M USD | CN¥11.62M 1.71M USD | CN¥4.37 0.64 USD | CN¥4.52 0.67 USD | CN¥5.08B 749.41M USD | 15.13 | CN¥0.29 0.04 USD | ||
|
Era Co., Ltd.
002641.SZ
CN
|
CN¥3.90 0.58 USD |
+3.17
|
CN¥4.79B 707.26M USD | CN¥14.58M 2.15M USD | CN¥3.76 0.55 USD | CN¥3.94 0.58 USD | CN¥4.79B 707.26M USD | 78.00 | CN¥0.05 0.007 USD | ||
Ege Profil Ticaret ve Sanayi Anonim Sirketi
EGPRO.IS
TR
|
TRY 41.12 1.29 USD |
-6.29
|
TRY 22.41B 703.79M USD | TRY 5.67M 178K USD | TRY 40.68 1.28 USD | TRY 47.20 1.48 USD | TRY 22.41B 703.79M USD | 16.92 | TRY 2.43 0.08 USD | ||
Saudi Ceramic Company
2040.SR
SR
|
SAR 26.18 6.98 USD |
-1.5
|
SAR 2.61B 696.18M USD | SAR 186.55K 49.77K USD | SAR 26.18 6.98 USD | SAR 26.96 7.19 USD | SAR 2.61B 696.18M USD | 14.38 | SAR 1.82 0.49 USD | ||
Bawan Company
1302.SR
SR
|
SAR 39.64 10.57 USD |
-4.67
|
SAR 2.38B 634.49M USD | SAR 425.02K 113.38K USD | SAR 39.52 10.54 USD | SAR 41.90 11.18 USD | SAR 2.38B 634.49M USD | 19.62 | SAR 2.02 0.54 USD | ||
|
Qinglong Pipes Industry Group Co., Ltd
002457.SZ
CN
|
CN¥12.26 1.81 USD |
-3.99
|
CN¥4.09B 603.25M USD | CN¥19.73M 2.91M USD | CN¥12.20 1.8 USD | CN¥12.76 1.88 USD | CN¥4.09B 603.25M USD | 31.43 | CN¥0.39 0.06 USD | ||
|
Monalisa Group CO.,Ltd
002918.SZ
CN
|
CN¥9.95 1.47 USD |
-2.83
|
CN¥4.07B 600.19M USD | CN¥11.44M 1.69M USD | CN¥9.86 1.45 USD | CN¥10.31 1.52 USD | CN¥4.07B 600.19M USD | 41.45 | CN¥0.24 0.04 USD | ||
|
Luyang Energy-Saving Materials Co., Ltd.
002088.SZ
CN
|
CN¥7.96 1.17 USD |
-0.38
|
CN¥4.06B 598.55M USD | CN¥3.85M 568.52K USD | CN¥7.90 1.17 USD | CN¥8.25 1.22 USD | CN¥4.06B 598.55M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Electrosteel Castings Limited
ELECTCAST.NS
IN
|
₹78.50 0.95 USD |
-1.65
|
₹48.53B 587.1M USD | ₹3.94M 47.64K USD | ₹78.06 0.94 USD | ₹83.60 1.01 USD | ₹48.53B 587.1M USD | 30.07 | ₹2.61 0.03 USD | ||
|
Huasu Holdings Co.,Ltd
000509.SZ
CN
|
CN¥3.69 0.54 USD |
-2.12
|
CN¥3.96B 584.26M USD | CN¥41.17M 6.07M USD | CN¥3.64 0.54 USD | CN¥3.86 0.57 USD | CN¥3.96B 584.26M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Guangdong Xiongsu Technology Group Co., Ltd
300599.SZ
CN
|
CN¥10.61 1.57 USD |
-2.48
|
CN¥3.80B 560.65M USD | CN¥10.93M 1.61M USD | CN¥10.39 1.53 USD | CN¥10.89 1.61 USD | CN¥3.80B 560.65M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Advanced Building Industries Co.
2240.SR
SR
|
SAR 34.40 9.18 USD |
-0.86
|
SAR 2.06B 550.62M USD | SAR 81.69K 21.79K USD | SAR 34.00 9.07 USD | SAR 34.40 9.18 USD | SAR 2.06B 550.62M USD | 19.11 | SAR 1.80 0.48 USD | ||
|
Shandong Donghong Pipe Industry Co., Ltd.
603856.SS
CN
|
CN¥12.86 1.9 USD |
-2.13
|
CN¥3.63B 535.19M USD | CN¥5.81M 856.87K USD | CN¥12.71 1.88 USD | CN¥13.20 1.95 USD | CN¥3.63B 535.19M USD | 13.25 | CN¥0.97 0.14 USD | ||
|
China Fangda Group Co., Ltd.
000055.SZ
CN
|
CN¥3.36 0.5 USD |
-2.33
|
CN¥3.61B 532.38M USD | CN¥14.15M 2.09M USD | CN¥3.32 0.49 USD | CN¥3.45 0.51 USD | CN¥3.61B 532.38M USD | 0 | -CN¥0.48 -0.07 USD | ||
Kuo Toong International Co., Ltd.
8936.TWO
TW
|
NT$58.80 1.87 USD |
-0.84
|
NT$14.59B 463.51M USD | NT$10.43M 331.44K USD | NT$58.60 1.86 USD | NT$60.30 1.92 USD | NT$14.59B 463.51M USD | 14.48 | NT$4.06 0.13 USD | ||
|
Everjoy Health Group Co.,Ltd.
002162.SZ
CN
|
CN¥3.39 0.5 USD |
-1.74
|
CN¥3.12B 460.02M USD | CN¥11.56M 1.71M USD | CN¥3.35 0.49 USD | CN¥3.45 0.51 USD | CN¥3.12B 460.02M USD | 339.00 | CN¥0.01 0.001 USD | ||
|
Aspen Aerogels
ASPN
US
|
$5.47 — |
-3.7
|
$453.34M — | $89.32K — | $5.42 — | $5.52 — | $453.34M — | 0 | -$1.35 — | ||
Eucatex S.A. Indústria e Comércio
EUCA4.SA
BR
|
R$24.11 4.89 USD |
+0.17
|
R$2.22B 450.24M USD | R$100.00 20.27 USD | R$24.11 4.89 USD | R$24.11 4.89 USD | R$2.22B 450.24M USD | 5.43 | R$4.44 0.9 USD | ||
|
Guangdong Nedfon Air System Co., Ltd.
301043.SZ
CN
|
CN¥43.47 6.41 USD |
+2.19
|
CN¥2.96B 436.14M USD | CN¥2.04M 301.23K USD | CN¥41.20 6.08 USD | CN¥45.99 6.79 USD | CN¥2.96B 436.14M USD | 42.20 | CN¥1.03 0.15 USD | ||
|
GWA Group Limited
GWA.AX
AU
|
A$2.30 1.61 USD |
+3.14
|
A$609.97M 426.11M USD | A$568.13K 396.88K USD | A$2.24 1.56 USD | A$2.30 1.61 USD | A$609.97M 426.11M USD | 12.77 | A$0.18 0.13 USD | ||
|
DO and Shuihua Group Co., Ltd.
002798.SZ
CN
|
CN¥5.12 0.76 USD |
-3.21
|
CN¥2.84B 419.36M USD | CN¥11.99M 1.77M USD | CN¥5.07 0.75 USD | CN¥5.29 0.78 USD | CN¥2.84B 419.36M USD | 0 | -CN¥1.18 -0.1 USD | ||
|
Shandong Yabo Technology Co., Ltd
002323.SZ
CN
|
CN¥1.30 0.19 USD |
+4
|
CN¥2.76B 406.8M USD | CN¥72.87M 10.75M USD | CN¥1.21 0.18 USD | CN¥1.30 0.19 USD | CN¥2.76B 406.8M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Ningbo Xianfeng New Material Co.,Ltd
300163.SZ
CN
|
CN¥5.64 0.83 USD |
-3.26
|
CN¥2.67B 394.45M USD | CN¥20.98M 3.1M USD | CN¥5.62 0.83 USD | CN¥5.87 0.87 USD | CN¥2.67B 394.45M USD | 80.57 | CN¥0.07 0.01 USD | ||
Grupo Rotoplas S.A.B. de C.V.
AGUA.MX
MX
|
MX$13.55 0.8 USD |
+1.88
|
MX$6.50B 385.11M USD | MX$56.74K 3.36K USD | MX$13.55 0.8 USD | MX$13.55 0.8 USD | MX$6.50B 385.11M USD | 64.52 | MX$0.21 0.01 USD | ||
|
Prince Pipes and Fittings Limited
PRINCEPIPE.NS
IN
|
₹280.70 3.4 USD |
-4
|
₹31.04B 375.54M USD | ₹397.55K 4.81K USD | ₹279.25 3.38 USD | ₹294.10 3.56 USD | ₹31.04B 375.54M USD | 42.46 | ₹6.61 0.08 USD | ||
Dynasty Ceramic Public Company Limited
DCC.BK
TH
|
THB 1.43 0.04 USD |
+2.14
|
THB 12.98B 365.17M USD | THB 7.96M 223.9K USD | THB 1.40 0.04 USD | THB 1.45 0.04 USD | THB 12.98B 365.17M USD | 14.29 | THB 0.10 0.002 USD | ||
Deceuninck NV
DECB.BR
BE
|
€2.20 2.54 USD |
-0.9
|
€306.45M 353.75M USD | €39.39K 45.46K USD | €2.20 2.53 USD | €2.22 2.56 USD | €306.45M 353.75M USD | 12.94 | €0.17 0.2 USD | ||
Ramco Industries Limited
RAMCOIND.NS
IN
|
₹332.35 4.02 USD |
+9.27
|
₹28.86B 349.18M USD | ₹26.78M 323.95K USD | ₹313.00 3.79 USD | ₹356.00 4.31 USD | ₹28.86B 349.18M USD | 15.92 | ₹20.87 0.25 USD | ||
|
Svedbergs Group AB (publ)
SVED-B.ST
SE
|
SEK 65.00 6.34 USD |
+0.46
|
SEK 3.46B 337.49M USD | SEK 13.95K 1.36K USD | SEK 63.90 6.24 USD | SEK 65.00 6.34 USD | SEK 3.46B 337.49M USD | 15.43 | SEK 4.21 0.41 USD | ||
|
Fujian Newchoice Pipe Technology Co., Ltd.
300198.SZ
CN
|
CN¥2.21 0.33 USD |
+0.45
|
CN¥2.28B 336.37M USD | CN¥10.44M 1.54M USD | CN¥2.20 0.32 USD | CN¥2.27 0.33 USD | CN¥2.28B 336.37M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Xiamen R&T Plumbing Technology Co.,Ltd.
002790.SZ
CN
|
CN¥5.43 0.8 USD |
-1.09
|
CN¥2.27B 334.79M USD | CN¥3.44M 507.49K USD | CN¥5.32 0.78 USD | CN¥5.53 0.82 USD | CN¥2.27B 334.79M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
QUA Granite Hayal Yapi ve Ürünleri Sanayi Ticaret A.S.
QUAGR.IS
TR
|
TRY 3.89 0.12 USD |
+0.78
|
TRY 10.27B 322.51M USD | TRY 37.09M 1.16M USD | TRY 3.78 0.12 USD | TRY 3.91 0.12 USD | TRY 10.27B 322.51M USD | 0 | -TRY 0.34 -0.01 USD | ||
NITCO Limited
NITCO.NS
IN
|
₹108.05 1.31 USD |
-2.69
|
₹25.99B 314.41M USD | ₹924.99K 11.19K USD | ₹107.67 1.3 USD | ₹114.70 1.39 USD | ₹25.99B 314.41M USD | 90.79 | ₹1.19 0.01 USD | ||
|
Shandong Longquan Pipe Industry Co.,Ltd
002671.SZ
CN
|
CN¥3.72 0.55 USD |
-1.33
|
CN¥2.10B 309.14M USD | CN¥9.25M 1.36M USD | CN¥3.67 0.54 USD | CN¥3.79 0.56 USD | CN¥2.10B 309.14M USD | 41.33 | CN¥0.09 0.01 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||