Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.05T
总市值
$103.18B
总容积
BTC 61.14%     ETH 7.05%
比特币主导

板块:工业,行业:建筑产品和设备,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
工业 (513)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Trane  TT $343.04
+2.13
$76.94B $1.26M $334.37 $344.81 $76.94B 30.22 $11.35
Johnson Controls  JCI $80.36
+2.66
$53.05B $3.28M $77.99 $80.61 $53.05B 37.72 $2.13
Carrier Global  CARR $60.31
+2.92
$52.11B $4.66M $59 $60.56 $52.11B 49.43 $1.22
Compagnie de Saint-Gobain S.A.  CODYY $20.89
+0.19
$51.9B $23.92K $20.36 $20.97 $51.9B 16.32 $1.28
Compagnie de Saint-Gobain S.A.  SGO.PA $94.46 103.26 USD
+4.61
$46.94B 51.31B USD $321.57K 351.52K USD $92.98 101.64 USD $94.56 103.37 USD $46.94B 51.31B USD 16.74 $5.64 6.17 USD
Compagnie de Saint-Gobain S.A.  COD.L $93.42 102.12 USD
+4.56
$46.42B 50.74B USD $153.99K 168.33K USD $92.96 101.62 USD $94.58 103.39 USD $46.42B 50.74B USD 16.56 $5.64 6.17 USD
Daikin Industries,Ltd.  DKILY $11.3
-0.62
$33.09B $29.77K $11.2 $11.3 $33.09B 18.22 $0.62
Daikin Industries,Ltd.  6367.T $16,025 108.17 USD
+0.25
$4.69T 31.67B USD $838.3K 5.66K USD $15,980 107.87 USD $16,115 108.78 USD $4.69T 31.67B USD 18.03 $888.77 6 USD
Geberit AG  0QQ2.IL $559 636.02 USD
+0.87
$20.56B 23.4B USD $763 868.13 USD $554.4 630.79 USD $559.4 636.48 USD $20.56B 23.4B USD 28.24 $19.79 22.52 USD
Geberit AG  GBERY $67.7
+1
$22.3B $1.98K $66.99 $67.8 $22.3B 31.05 $2.18
Geberit AG  GEBN.SW $559.8 636.93 USD
+0.94
$18.44B 20.98B USD $21.01K 23.91K USD $555 631.47 USD $560.6 637.84 USD $18.44B 20.98B USD 31.06 $18.02 20.5 USD
Lennox  LII $524.05
+3.01
$18.6B $638.62K $504.83 $526.57 $18.6B 23.36 $22.43
Carlisle Companies Incorporated  CSL $381.39
+5.99
$16.84B $819.35K $356.06 $384.15 $16.84B 21.23 $17.96
Kingspan  KGSPY $81.25
-0.42
$14.96B $3.07K $81.1 $81.67 $14.96B 19.76 $4.11
Kingspan Group plc  KRX.IR $72.95 79.74 USD
+2.1
$13.45B 14.71B USD $228.12K 249.36K USD $72 78.71 USD $73.35 80.18 USD $13.45B 14.71B USD 20.15 $3.62 3.96 USD
Builders FirstSource  BLDR $120.91
+3.11
$13.75B $899.85K $116.81 $121.25 $13.75B 13.34 $9.06
Masco  MAS $60.3
+1.65
$12.72B $3.22M $58.97 $60.44 $12.72B 16.47 $3.66
Owens Corning  OC $143.96
+4.19
$12.31B $717.39K $137.66 $144.26 $12.31B 19.53 $7.37
BELIMO Holding AG  BEAN.SW $634 721.36 USD
+2.09
$7.8B 8.87B USD $8.94K 10.17K USD $625 711.12 USD $641 729.32 USD $7.8B 8.87B USD 57.01 $11.12 12.65 USD
Rockwool A/S  ROCK-B.CO $287.4 42.14 USD
+2.64
$60.21B 8.83B USD $44.35K 6.5K USD $283.2 41.52 USD $289.2 42.4 USD $60.21B 8.83B USD 16.10 $17.84 2.62 USD
NIBE Industrier AB (publ)  0RH0.IL $39.76 3.88 USD
+1.25
$89B 8.69B USD $135.69K 13.24K USD $39.72 3.88 USD $40.75 3.98 USD $89B 8.69B USD 15.84 $2.51 0.25 USD
Advanced Drainage Systems  WMS $111.13
+4.9
$8.62B $476.97K $105.28 $111.26 $8.62B 18.58 $5.98
NIBE Industrier AB (publ)  NIBE-B.ST $39.83 3.89 USD
+1.17
$80.3B 7.84B USD $2.15M 209.76K USD $39.67 3.87 USD $40.85 3.99 USD $80.3B 7.84B USD 68.67 $0.58 0.06 USD
The AZEK Company  AZEK $49.49
+2.25
$7.12B $2.25M $48.22 $49.53 $7.12B 49.98 $0.99
AAON  AAON $85.84
+4.61
$6.98B $635.81K $82.11 $86.19 $6.98B 42.49 $2.02
Beijing New Building Materials Public Limited Company  000786.SZ $29.53 4.11 USD
-1.57
$49.89B 6.94B USD $15.06M 2.09M USD $28.82 4.01 USD $29.99 4.17 USD $49.89B 6.94B USD 13.67 $2.16 0.3 USD
Trex Company  TREX $59.13
+4.34
$6.34B $943.55K $56.42 $59.4 $6.34B 28.29 $2.09
Louisiana-Pacific  LPX $87.03
+2.92
$6.06B $404.08K $84.64 $87.11 $6.06B 14.77 $5.89
Armstrong World Industries  AWI $138.45
+3.24
$6.02B $425.47K $132.81 $138.79 $6.02B 22.99 $6.02
Flat Glass Group Co., Ltd.  601865.SS $15.03 2.09 USD
+0.87
$31.88B 4.43B USD $10.68M 1.48M USD $14.86 2.07 USD $15.18 2.11 USD $31.88B 4.43B USD 34.95 $0.43 0.06 USD
Astral Limited  ASTRAL.NS $1,343.6 16.26 USD
-3.43
$360.94B 4.37B USD $632K 7.65K USD $1,326.7 16.05 USD $1,399.5 16.93 USD $360.94B 4.37B USD 68.48 $19.62 0.24 USD
Flat Glass Group Co., Ltd.  6865.HK $8.42 1.08 USD
+0.6
$33.85B 4.33B USD $4.28M 546.74K USD $8.37 1.07 USD $8.6 1.1 USD $33.85B 4.33B USD 18.30 $0.46 0.06 USD
TOTO LTD.  TOTDY $24.31
+0.37
$4.12B $831 $24.21 $24.27 $4.12B 12.53 $1.94
TOTO LTD.  5332.T $3,438 23.21 USD
-0.61
$583.27B 3.94B USD $646K 4.36K USD $3,438 23.21 USD $3,503 23.65 USD $583.27B 3.94B USD 12.39 $277.41 1.87 USD
LIXIL Corporation  5938.T $1,652.5 11.15 USD
+1.32
$474.72B 3.2B USD $1.01M 6.81K USD $1,639 11.06 USD $1,661 11.21 USD $474.72B 3.2B USD 0 -$55.93 -0.3 USD
GMS  GMS $73.53
+3.04
$2.82B $240.55K $71.39 $73.82 $2.82B 20.14 $3.65
Zhejiang Weixing New Building Materials Co., Ltd.  002372.SZ $12.26 1.7 USD
-0.33
$19.52B 2.71B USD $6.1M 848.68K USD $12.17 1.69 USD $12.48 1.74 USD $19.52B 2.71B USD 20.09 $0.61 0.08 USD
Zhuzhou Kibing Group Co.,Ltd  601636.SS $5.56 0.77 USD
+3.73
$14.92B 2.07B USD $31.07M 4.32M USD $5.39 0.75 USD $5.61 0.78 USD $14.92B 2.07B USD 12.35 $0.45 0.06 USD
Reliance Worldwide Corporation Limited  RWC.AX $4.03 2.67 USD
+1
$3.12B 2.06B USD $997.65K 660.3K USD $3.98 2.63 USD $4.04 2.67 USD $3.12B 2.06B USD 16.12 $0.25 0.17 USD
China Lesso Group Holdings Limited  2128.HK $4.18 0.53 USD
+0.97
$12.87B 1.65B USD $11.41M 1.46M USD $4.08 0.52 USD $4.28 0.55 USD $12.87B 1.65B USD 7.20 $0.58 0.07 USD
Systemair AB (publ)  SYSR.ST $78.7 7.68 USD
+2.74
$16.37B 1.6B USD $37.86K 3.7K USD $76.9 7.51 USD $79.3 7.74 USD $16.37B 1.6B USD 21.62 $3.64 0.36 USD
Gibraltar Industries  ROCK $52.85
+3.06
$1.57B $198.58K $51.09 $53.06 $1.57B 11.84 $4.46
Travis Perkins plc  TPRKY $7.28
0
$1.54B $400 $7.2 $7.25 $1.54B 0 -$0.25
Lindab International AB (publ)  LIAB.ST $193.5 18.89 USD
+0.78
$14.91B 1.46B USD $14.34K 1.4K USD $192.5 18.79 USD $196.8 19.21 USD $14.91B 1.46B USD 47.08 $4.11 0.4 USD
Xiamen Solex High-tech Industries Co., Ltd.  603992.SS $22.29 3.1 USD
+3.92
$9.65B 1.34B USD $2.93M 407.83K USD $21.23 2.95 USD $23.6 3.28 USD $9.65B 1.34B USD 22.28 $1 0.14 USD
Finolex Industries Limited  FINPIPE.NS $171.91 2.08 USD
-2.45
$106.29B 1.29B USD $1.77M 21.44K USD $168.88 2.04 USD $178.25 2.16 USD $106.29B 1.29B USD 13.27 $12.95 0.16 USD
Moon Environment Technology Co.,Ltd.  000811.SZ $11.7 1.63 USD
+0.09
$8.93B 1.24B USD $8.29M 1.15M USD $11.64 1.62 USD $11.79 1.64 USD $8.93B 1.24B USD 14.26 $0.82 0.11 USD
Tarkett S.A.  TKTT.PA $16.9 18.47 USD
-0.29
$1.11B 1.21B USD $5.15K 5.63K USD $16.9 18.47 USD $16.95 18.53 USD $1.11B 1.21B USD 0 -$0.95 -1.03 USD
Inwido AB (publ)  INWI.ST $194.4 18.98 USD
+2.8
$11.27B 1.1B USD $40.5K 3.95K USD $189.4 18.49 USD $194.4 18.98 USD $11.27B 1.1B USD 20.97 $9.27 0.9 USD
Interface  TILE $18.6
+1.81
$1.09B $395.51K $17.98 $18.64 $1.09B 12.56 $1.48
Guangdong Dongpeng Holdings Co.,Ltd.  003012.SZ $6.39 0.89 USD
+0.47
$7.39B 1.03B USD $6.12M 851K USD $6.35 0.88 USD $6.45 0.9 USD $7.39B 1.03B USD 22.82 $0.28 0.04 USD
Rockwool A/S  0M0A.IL $287.8 42.2 USD
+2.68
$6.97B 1.02B USD $1.96K 286.79 USD $284.1 41.66 USD $289.4 42.43 USD $6.97B 1.02B USD 2.62 $109.72 16.09 USD
Arlo  ARLO $9.74
+3.73
$997.75M $465.93K $9.43 $9.76 $997.75M 0 -$0.31
Janus  JBI $6.76
+2.11
$948.5M $1.33M $6.55 $6.76 $948.5M 13.79 $0.49
Bawan Company  1302.SR $56.1 14.97 USD
+2.37
$3.37B 897.96M USD $184.33K 49.17K USD $54.9 14.65 USD $56.3 15.02 USD $3.37B 897.96M USD 31.69 $1.77 0.47 USD
Arbonia AG  ARBN.SW $11.36 12.93 USD
+1.61
$788.97M 897.68M USD $10.67K 12.14K USD $11.24 12.79 USD $11.4 12.97 USD $788.97M 897.68M USD 284.00 $0.04 0.05 USD
Apogee Enterprises  APOG $40.08
-12.72
$879.89M $438.75K $40.03 $42.59 $879.89M 10.30 $3.89
Triumph New Energy Company Limited  600876.SS $9.4 1.31 USD
-0.95
$6.07B 843.9M USD $3.06M 425.61K USD $9.38 1.3 USD $9.54 1.33 USD $6.07B 843.9M USD 0 -$0.94 -0.1 USD
Xiamen Wanli Stone Stock Co.,Ltd  002785.SZ $26.01 3.62 USD
+5.18
$5.89B 819.58M USD $6.62M 919.88K USD $24.64 3.43 USD $26.5 3.68 USD $5.89B 819.58M USD 0 -$0.24 -0.03 USD
Quanex Building Products  NX $16.6
+3.88
$784.02M $452.18K $15.89 $16.71 $784.02M 42.56 $0.39
TRIUMPH NEW EN  1108.HK $3.51 0.45 USD
-0.85
$6.08B 776.83M USD $1.15M 147.3K USD $3.49 0.45 USD $3.59 0.46 USD $6.08B 776.83M USD 0 -$1 -0.1 USD
Puyang Refractories Group Co., Ltd.  002225.SZ $5.33 0.74 USD
+1.72
$5.39B 748.83M USD $11.48M 1.6M USD $5.26 0.73 USD $5.39 0.75 USD $5.39B 748.83M USD 38.07 $0.14 0.02 USD
Era Co., Ltd.  002641.SZ $4.33 0.6 USD
+1.17
$5.32B 739.98M USD $9.28M 1.29M USD $4.27 0.59 USD $4.34 0.6 USD $5.32B 739.98M USD 27.06 $0.16 0.02 USD
Jiangxi GETO New Materials Corporation Limited  300986.SZ $19.59 2.72 USD
+7.58
$5.14B 714.22M USD $19.73M 2.74M USD $18.23 2.53 USD $20.3 2.82 USD $5.14B 714.22M USD 65.29 $0.3 0.04 USD
Saudi Ceramic Company  2040.SR $26.65 7.11 USD
+0.95
$2.66B 710.95M USD $306.68K 81.81K USD $26.3 7.02 USD $26.65 7.11 USD $2.66B 710.95M USD 0 -$0.8 -0.2 USD
Cubic Digital Technology Co.,Ltd.  300344.SZ $7.9 1.1 USD
-1.37
$5.07B 704.88M USD $33.55M 4.66M USD $7.9 1.1 USD $8.13 1.13 USD $5.07B 704.88M USD 0 -$0.19 -0.02 USD
LU-VE S.p.A.  LUVE.MI $28.85 31.54 USD
+1.58
$640.65M 700.32M USD $1.31K 1.43K USD $28.4 31.05 USD $28.9 31.59 USD $640.65M 700.32M USD 18.61 $1.55 1.69 USD
Zehnder Group AG  ZEHN.SW $53.7 61.1 USD
+3.07
$598.07M 680.47M USD $5.54K 6.3K USD $52.7 59.96 USD $53.7 61.1 USD $598.07M 680.47M USD 383.57 $0.14 0.16 USD
Recticel SA/NV  0NHV.IL $10.16 11.11 USD
+0.46
$617.45M 674.96M USD $203.35K 222.29K USD $10.16 11.11 USD $10.16 11.11 USD $617.45M 674.96M USD 0 -$0.22 -0.2 USD
Latham  SWIM $5.65
+1.8
$654.14M $689.03K $5.42 $5.89 $654.14M 0 -$0.15
Zamil Industrial Investment Company  2240.SR $37.9 10.11 USD
+1.74
$2.27B 606.64M USD $618.26K 164.93K USD $37.2 9.92 USD $38.6 10.3 USD $2.27B 606.64M USD 0 -$0.8 -0.2 USD
Jiangsu Canlon Building Materials Co., Ltd.  300715.SZ $10.82 1.5 USD
-1.55
$4.09B 568.76M USD $3.67M 510.61K USD $10.76 1.5 USD $11.12 1.55 USD $4.09B 568.76M USD 0 -$1.45 -0.2 USD
Qinglong Pipes Industry Group Co., Ltd  002457.SZ $11.96 1.66 USD
+1.01
$3.99B 554.58M USD $23.37M 3.25M USD $11.68 1.62 USD $12.22 1.7 USD $3.99B 554.58M USD 14.94 $0.8 0.11 USD
Everjoy Health Group Co.,Ltd.  002162.SZ $4.14 0.58 USD
+2.99
$3.82B 530.8M USD $61.22M 8.51M USD $4.01 0.56 USD $4.38 0.61 USD $3.82B 530.8M USD 0 -$0.16 -0.02 USD
Monalisa Group CO.,Ltd  002918.SZ $8.68 1.21 USD
+0.93
$3.6B 501.09M USD $6.33M 879.54K USD $8.6 1.2 USD $8.77 1.22 USD $3.6B 501.09M USD 36.16 $0.24 0.03 USD
Der Future Science and Technology Holding Group Co., Ltd.  002631.SZ $4.51 0.63 USD
0
$3.6B 499.96M USD $18.72M 2.6M USD $4.5 0.63 USD $4.57 0.64 USD $3.6B 499.96M USD 0 -$0.13 -0.01 USD
China Fangda Group Co., Ltd.  000055.SZ $4.31 0.6 USD
+9.95
$3.55B 493.93M USD $47.25M 6.57M USD $3.91 0.54 USD $4.31 0.6 USD $3.55B 493.93M USD 39.18 $0.11 0.02 USD
China Fangda Group Co., Ltd.  200055.SZ $1.6 0.2 USD
+4.58
$3.6B 459.96M USD $1.13M 144.57K USD $1.54 0.2 USD $1.6 0.2 USD $3.6B 459.96M USD 13.33 $0.12 0.02 USD
JELD-WEN Holding  JELD $5.31
+3.71
$453.29M $9.68M $5.04 $5.35 $453.29M 0 -$2.21
Huasu Holdings Co.,Ltd  000509.SZ $3.01 0.42 USD
-0.33
$3.23B 449.13M USD $6.93M 962.92K USD $2.98 0.41 USD $3.05 0.42 USD $3.23B 449.13M USD 0 -$0.03 -0.004 USD
Aspen Aerogels  ASPN $5.46
+4.4
$448.29M $1.56M $5.26 $5.47 $448.29M 32.11 $0.17
QUA Granite Hayal Yapi ve Ürünleri Sanayi Ticaret A.S.  QUAGR.IS $5.4 0.17 USD
+6.09
$14.26B 447.7M USD $33.88M 1.06M USD $5.07 0.16 USD $5.46 0.17 USD $14.26B 447.7M USD 0 -$1.13 -0.03 USD
Shandong Donghong Pipe Industry Co., Ltd.  603856.SS $11.09 1.54 USD
-0.45
$3.13B 434.93M USD $3.63M 504.25K USD $10.64 1.48 USD $11.14 1.55 USD $3.13B 434.93M USD 16.07 $0.69 0.1 USD
Ege Profil Ticaret ve Sanayi Anonim Sirketi  EGPRO.IS $24.32 0.76 USD
-1.7
$13.25B 416.25M USD $760.57K 23.89K USD $24.24 0.76 USD $24.86 0.78 USD $13.25B 416.25M USD 15.01 $1.62 0.05 USD
Zhejiang Langdi Group Co., Ltd.  603726.SS $15.35 2.13 USD
+1.79
$2.85B 396.24M USD $2.1M 291.33K USD $15.08 2.1 USD $15.38 2.14 USD $2.85B 396.24M USD 18.27 $0.84 0.12 USD
Guangdong Xiongsu Technology Group Co., Ltd  300599.SZ $7.9 1.1 USD
+8.37
$2.83B 393.39M USD $31.94M 4.44M USD $7.3 1.02 USD $8.38 1.17 USD $2.83B 393.39M USD 0 -$0.26 -0.03 USD
Dynasty Ceramic Public Company Limited  DCC.BK $1.54 0.04 USD
+0.65
$13.98B 393.26M USD $759.92K 21.38K USD $1.54 0.04 USD $1.56 0.04 USD $13.98B 393.26M USD 12.83 $0.12 0.003 USD
Shandong Yabo Technology Co., Ltd  002323.SZ $1.32 0.18 USD
0
$2.8B 389.26M USD $73.73M 10.25M USD $1.27 0.18 USD $1.34 0.19 USD $2.8B 389.26M USD 0 -$0.05 -0.006 USD
Xiamen R&T Plumbing Technology Co.,Ltd.  002790.SZ $6.64 0.92 USD
-7.52
$2.77B 385.8M USD $15.95M 2.22M USD $6.51 0.91 USD $6.88 0.96 USD $2.77B 385.8M USD 15.44 $0.43 0.06 USD
Fujian Newchoice Pipe Technology Co., Ltd.  300198.SZ $2.49 0.35 USD
-4.96
$2.57B 357.14M USD $70.32M 9.78M USD $2.48 0.34 USD $2.66 0.37 USD $2.57B 357.14M USD 0 -$0.32 -0.04 USD
Europen Endustri Insaat Sanayi ve Ticaret A.S.  EUREN.IS $5.29 0.17 USD
+1.15
$11.11B 348.87M USD $25.2M 791.26K USD $5.23 0.16 USD $5.42 0.17 USD $11.11B 348.87M USD 10.37 $0.51 0.02 USD
Conch (Anhui) Energy Saving and Environment Protection New Material Co., Ltd.  000619.SZ $5.61 0.78 USD
+0.36
$2.47B 344.13M USD $4.71M 654.37K USD $5.53 0.77 USD $5.66 0.79 USD $2.47B 344.13M USD 0 -$0.24 -0.03 USD
Deceuninck NV  DECB.BR $2.21 2.42 USD
+1.14
$310.05M 338.93M USD $54.85K 59.96K USD $2.19 2.39 USD $2.21 2.42 USD $310.05M 338.93M USD 22.10 $0.1 0.11 USD
Huida Sanitary Ware Co.,Ltd  603385.SS $6.4 0.89 USD
+0.47
$2.44B 338.75M USD $4.4M 611.35K USD $6.36 0.88 USD $6.55 0.91 USD $2.44B 338.75M USD 0 -$0.19 -0.02 USD
Shandong Longquan Pipe Industry Co.,Ltd  002671.SZ $4.2 0.58 USD
+0.72
$2.37B 329.19M USD $6.23M 866.21K USD $4.16 0.58 USD $4.24 0.59 USD $2.37B 329.19M USD 35.00 $0.12 0.02 USD
Dongguan Golden Sun Abrasives Co.,Ltd  300606.SZ $15.95 2.22 USD
-0.44
$2.23B 310.74M USD $1.69M 235.22K USD $15.9 2.21 USD $16.15 2.25 USD $2.23B 310.74M USD 55.00 $0.29 0.04 USD
TangshanJidong Equipment and Engineering Co.,Ltd.  000856.SZ $9.7 1.35 USD
-0.92
$2.2B 306.16M USD $7.88M 1.1M USD $9.63 1.34 USD $9.89 1.38 USD $2.2B 306.16M USD 97.00 $0.1 0.01 USD
SINOMACH GENERAL  600444.SS $14.69 2.04 USD
+0.82
$2.15B 299.07M USD $1.73M 240.43K USD $14.45 2.01 USD $14.77 2.05 USD $2.15B 299.07M USD 54.40 $0.27 0.04 USD
Zhejiang Juli Culture Development Co.,Ltd.  002247.SZ $2.48 0.34 USD
+1.22
$2.11B 293.4M USD $16.11M 2.24M USD $2.43 0.34 USD $2.52 0.35 USD $2.11B 293.4M USD 9.53 $0.26 0.04 USD
Guangdong Nedfon Air System Co., Ltd.  301043.SZ $30.79 4.28 USD
-1.82
$2.09B 291.12M USD $1.63M 226.52K USD $30.05 4.18 USD $31.08 4.32 USD $2.09B 291.12M USD 19.86 $1.55 0.22 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看