板块：工业，行业：建筑产品和设备，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (4)
- Athens (1)
- Brussels (1)
- BSE (26)
- Buenos Aires (1)
- Copenhagen (3)
- Frankfurt (57)
- Helsinki (1)
- HKSE (13)
- IOB (8)
- Irish (1)
- Istanbul (7)
- Jakarta (11)
- KSE (7)
- Kuala Lumpur (10)
- MCE (1)
- Mexico (6)
- Milan (5)
- NSE (27)
- NYSE (16)
- NYSE American (1)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (23)
- Paris (5)
- São Paulo (8)
- Sapporo (1)
- Saudi (6)
- SES (4)
- Shanghai (7)
- Shenzhen (32)
- Stockholm (7)
- Stuttgart (4)
- Swiss (6)
- Taipei Exchange (2)
- Taiwan (6)
- Tech Market Large (6)
- Tech Market Middle (1)
- Tech Market Small (1)
- Tel Aviv (6)
- Thailand (13)
- Tokyo (54)
- TSXV (1)
- Vienna (5)
- Warsaw (3)
- XETRA (4)
建筑产品和设备 (418)
- {{item.name}}
- 所有行业
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (164)
- 安全与保护服务 (198)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (276)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Johnson Controls JCI | $116.31 — |
+0.02
|
$76.11B — | $1.36M — | $115.43 — | $116.97 — | $76.11B — | 44.22 | $2.63 — | ||
| Compagnie de Saint-Gobain S.A. CODYY | $19.95 — |
-0.2
|
$49.46B — | $4.99K — | $19.86 — | $19.98 — | $49.46B — | 15.34 | $1.30 — | ||
| Carrier Global CARR | $54.88 — |
+0.96
|
$46.70B — | $2.83M — | $54.10 — | $54.90 — | $46.70B — | 34.29 | $1.60 — | ||
| Compagnie de Saint-Gobain S.A. SGO.PA | €85.94 93.94 USD |
+0.14
|
€42.70B 46.68B USD | €695.58K 760.36K USD | €85.56 93.53 USD | €86.36 94.4 USD | €42.70B 46.68B USD | 15.29 | €5.62 6.14 USD | ||
| Daikin Industries,Ltd. 6367.T | ¥20,285 136.93 USD |
-0.1
|
¥6T 40.1B USD | ¥916K 6.18K USD | ¥20,190 136.29 USD | ¥20,460 138.11 USD | ¥6T 40.1B USD | 21.69 | ¥935 6.31 USD | ||
| Daikin Industries,Ltd. DKILY | $12.99 — |
-0.92
|
$38.29B — | $6.97K — | $12.95 — | $13.00 — | $38.29B — | 21.64 | $0.60 — | ||
| Geberit AG 0QQ2.IL | CHF 628.70 715.33 USD |
+0.4
|
CHF 23.13B 26.31B USD | CHF 19.07K 21.7K USD | CHF 625.60 711.79 USD | CHF 630.00 716.81 USD | CHF 23.13B 26.31B USD | 31.76 | CHF 19.79 22.52 USD | ||
| Geberit AG GBERY | $77.94 — |
-0.15
|
$25.69B — | $50.00 — | $77.94 — | $78.04 — | $25.69B — | 35.42 | $2.20 — | ||
| Geberit AG GEBN.SW | CHF 625.60 711.8 USD |
-0.41
|
CHF 20.62B 23.46B USD | CHF 76.63K 87.19K USD | CHF 625.60 711.8 USD | CHF 630.00 716.81 USD | CHF 20.62B 23.46B USD | 35.34 | CHF 17.70 20.14 USD | ||
| Lennox LII | $498.87 — |
+1.11
|
$17.52B — | $215.72K — | $493.36 — | $500.14 — | $17.52B — | 21.09 | $23.65 — | ||
| Kingspan KGSPY | $86.01 — |
+3.24
|
$15.56B — | $1.41K — | $85.72 — | $86.18 — | $15.56B — | 20.14 | $4.27 — | ||
| Kingspan Group plc KRX.IR | €73.85 80.73 USD |
+2.07
|
€13.36B 14.6B USD | €342.65K 374.56K USD | €71.95 78.65 USD | €74.45 81.38 USD | €13.36B 14.6B USD | 20.06 | €3.68 4.02 USD | ||
| Carlisle Companies Incorporated CSL | $318.07 — |
+0.63
|
$13.60B — | $154.53K — | $316.61 — | $320.74 — | $13.60B — | 18.14 | $17.53 — | ||
| Masco MAS | $64.87 — |
+0.7
|
$13.58B — | $770.13K — | $64.16 — | $65.04 — | $13.58B — | 16.59 | $3.91 — | ||
| Builders FirstSource BLDR | $112.23 — |
+0.43
|
$12.41B — | $800.77K — | $111.00 — | $112.62 — | $12.41B — | 21.29 | $5.27 — | ||
| Advanced Drainage Systems WMS | $152.38 — |
-0.72
|
$11.85B — | $287.40K — | $151.33 — | $153.37 — | $11.85B — | 25.95 | $5.87 — | ||
| BELIMO Holding AG BEAN.SW | CHF 785.50 893.73 USD |
-0.44
|
CHF 9.66B 10.99B USD | CHF 14.96K 17.02K USD | CHF 780.00 887.47 USD | CHF 787.50 896.01 USD | CHF 9.66B 10.99B USD | 56.51 | CHF 13.90 15.82 USD | ||
| Owens Corning OC | $113.24 — |
+1.51
|
$9.47B — | $889.61K — | $110.97 — | $113.96 — | $9.47B — | 0 | -$0.86 — | ||
| Armstrong World Industries AWI | $189.74 — |
-0.56
|
$8.21B — | $130.15K — | $189.64 — | $192.42 — | $8.21B — | 27.26 | $6.96 — | ||
| AAON AAON | $93.48 — |
+0.3
|
$7.63B — | $258.83K — | $92.07 — | $94.16 — | $7.63B — | 77.25 | $1.21 — | ||
| NIBE Industrier AB (publ) 0RH0.IL | SEK 34.42 3.36 USD |
+1.52
|
SEK 77.04B 7.52B USD | SEK 343.62K 33.54K USD | SEK 33.98 3.32 USD | SEK 34.90 3.41 USD | SEK 77.04B 7.52B USD | 13.71 | SEK 2.51 0.25 USD | ||
| NIBE Industrier AB (publ) NIBE-B.ST | SEK 34.90 3.41 USD |
+3.28
|
SEK 70.36B 6.87B USD | SEK 10.99M 1.07M USD | SEK 33.82 3.3 USD | SEK 34.90 3.41 USD | SEK 70.36B 6.87B USD | 24.57 | SEK 1.42 0.14 USD | ||
| Rockwool A/S ROCK-B.CO | DKK 217.45 31.88 USD |
+0.53
|
DKK 45.26B 6.64B USD | DKK 402.92K 59.08K USD | DKK 215.90 31.66 USD | DKK 220.20 32.29 USD | DKK 45.26B 6.64B USD | 12.28 | DKK 17.70 2.6 USD | ||
| Beijing New Building Materials Public Limited Company 000786.SZ | CN¥25.31 3.52 USD |
+0.72
|
CN¥43.08B 5.99B USD | CN¥22.28M 3.1M USD | CN¥24.55 3.41 USD | CN¥25.28 3.52 USD | CN¥43.08B 5.99B USD | 13.83 | CN¥1.83 0.25 USD | ||
| Louisiana-Pacific LPX | $82.01 — |
+0.63
|
$5.71B — | $1.11M — | $81.52 — | $82.64 — | $5.71B — | 26.54 | $3.09 — | ||
| Flat Glass Group Co., Ltd. 6865.HK | HK$10.45 1.34 USD |
-0.1
|
HK$37.02B 4.73B USD | HK$2.97M 379.33K USD | HK$10.31 1.32 USD | HK$10.57 1.35 USD | HK$37.02B 4.73B USD | 0 | -HK$0.11 -0.01 USD | ||
| Astral Limited ASTRAL.NS | ₹1,440.80 17.43 USD |
-2.05
|
₹387.07B 4.68B USD | ₹527.71K 6.38K USD | ₹1,436.60 17.38 USD | ₹1,470.10 17.79 USD | ₹387.07B 4.68B USD | 75.75 | ₹19.02 0.23 USD | ||
| TOTO LTD. 5332.T | ¥4,084 27.57 USD |
-1.52
|
¥671B 4.53B USD | ¥673K 4.54K USD | ¥4,060 27.41 USD | ¥4,162 28.09 USD | ¥671B 4.53B USD | 166.69 | ¥24 0.17 USD | ||
| Trex Company TREX | $34.98 — |
+0.14
|
$3.75B — | $832.76K — | $34.67 — | $35.22 — | $3.75B — | 19.01 | $1.84 — | ||
| LIXIL Corporation 5938.T | ¥1,849 12.48 USD |
+0.24
|
¥531B 3.59B USD | ¥1M 8.52K USD | ¥1,841 12.43 USD | ¥1,858 12.55 USD | ¥531B 3.59B USD | 56.82 | ¥33 0.22 USD | ||
| Zhuzhou Kibing Group Co.,Ltd 601636.SS | CN¥6.10 0.85 USD |
+2.18
|
CN¥17.87B 2.48B USD | CN¥77.40M 10.76M USD | CN¥5.90 0.82 USD | CN¥6.23 0.87 USD | CN¥17.87B 2.48B USD | 29.04 | CN¥0.21 0.03 USD | ||
| Zhejiang Weixing New Building Materials Co., Ltd. 002372.SZ | CN¥10.22 1.42 USD |
-2.29
|
CN¥16.27B 2.26B USD | CN¥12.26M 1.7M USD | CN¥10.13 1.41 USD | CN¥10.45 1.45 USD | CN¥16.27B 2.26B USD | 18.58 | CN¥0.55 0.08 USD | ||
| Reliance Worldwide Corporation Limited RWC.AX | A$4.23 2.8 USD |
+0.48
|
A$3.24B 2.15B USD | A$1.57M 1.04M USD | A$4.10 2.71 USD | A$4.27 2.83 USD | A$3.24B 2.15B USD | 16.92 | A$0.25 0.17 USD | ||
| Moon Environment Technology Co.,Ltd. 000811.SZ | CN¥13.55 1.88 USD |
+1.65
|
CN¥13.45B 1.87B USD | CN¥16.26M 2.26M USD | CN¥13.22 1.84 USD | CN¥13.62 1.89 USD | CN¥13.45B 1.87B USD | 23.77 | CN¥0.57 0.08 USD | ||
| China Lesso Group Holdings Limited 2128.HK | HK$4.44 0.57 USD |
-0.89
|
HK$13.67B 1.75B USD | HK$3.38M 432.69K USD | HK$4.39 0.56 USD | HK$4.48 0.57 USD | HK$13.67B 1.75B USD | 7.39 | HK$0.60 0.08 USD | ||
| Xiamen Solex High-tech Industries Co., Ltd. 603992.SS | CN¥28.86 4.01 USD |
-0.48
|
CN¥12.49B 1.74B USD | CN¥1.59M 220.88K USD | CN¥28.50 3.96 USD | CN¥29.40 4.09 USD | CN¥12.49B 1.74B USD | 46.54 | CN¥0.62 0.09 USD | ||
| Interface TILE | $27.91 — |
+0.32
|
$1.63B — | $129.15K — | $27.68 — | $27.95 — | $1.63B — | 14.53 | $1.92 — | ||
| Systemair AB (publ) SYSR.ST | SEK 78.00 7.61 USD |
-0.26
|
SEK 16.19B 1.58B USD | SEK 695.92K 67.93K USD | SEK 77.10 7.53 USD | SEK 78.40 7.65 USD | SEK 16.19B 1.58B USD | 24.52 | SEK 3.18 0.31 USD | ||
| Lindab International AB (publ) LIAB.ST | SEK 208.60 20.36 USD |
-0.19
|
SEK 16.07B 1.57B USD | SEK 61.68K 6.02K USD | SEK 206.80 20.19 USD | SEK 209.20 20.42 USD | SEK 16.07B 1.57B USD | 29.42 | SEK 7.09 0.69 USD | ||
| Arlo ARLO | $14.50 — |
+0.97
|
$1.54B — | $596.20K — | $14.30 — | $14.55 — | $1.54B — | 483.33 | $0.03 — | ||
| Gibraltar Industries ROCK | $49.96 — |
-0.66
|
$1.48B — | $133.80K — | $49.17 — | $50.45 — | $1.48B — | 11.20 | $4.46 — | ||
| Finolex Industries Limited FINPIPE.NS | ₹178.73 2.16 USD |
-1.1
|
₹110.51B 1.34B USD | ₹404.12K 4.89K USD | ₹177.22 2.14 USD | ₹180.85 2.19 USD | ₹110.51B 1.34B USD | 23.00 | ₹7.77 0.09 USD | ||
| Tarkett S.A. TKTT.PA | €17.00 18.58 USD |
0
|
€1.11B 1.22B USD | €12.15K 13.28K USD | €17.00 18.58 USD | €17.00 18.58 USD | €1.11B 1.22B USD | 0 | -€1.22 -1.3 USD | ||
| Xiamen Wanli Stone Stock Co.,Ltd 002785.SZ | CN¥38.17 5.31 USD |
+3.39
|
CN¥8.65B 1.2B USD | CN¥6.90M 959.68K USD | CN¥36.69 5.1 USD | CN¥38.37 5.34 USD | CN¥8.65B 1.2B USD | 0 | -CN¥0.24 -0.03 USD | ||
| Guangdong Dongpeng Holdings Co.,Ltd. 003012.SZ | CN¥7.02 0.98 USD |
+0.57
|
CN¥8.12B 1.13B USD | CN¥4.59M 638.81K USD | CN¥6.94 0.96 USD | CN¥7.04 0.98 USD | CN¥8.12B 1.13B USD | 21.93 | CN¥0.32 0.04 USD | ||
| LU-VE S.p.A. LUVE.MI | €39.75 43.45 USD |
+2.71
|
€882.70M 964.91M USD | €12.29K 13.43K USD | €38.85 42.47 USD | €39.80 43.51 USD | €882.70M 964.91M USD | 24.68 | €1.61 1.76 USD | ||
| Puyang Refractories Group Co., Ltd. 002225.SZ | CN¥5.80 0.81 USD |
-1.02
|
CN¥6.72B 934.87M USD | CN¥32.64M 4.54M USD | CN¥5.68 0.79 USD | CN¥5.85 0.81 USD | CN¥6.72B 934.87M USD | 52.72 | CN¥0.11 0.02 USD | ||
| Zehnder Group AG ZEHN.SW | CHF 69.40 78.96 USD |
+0.58
|
CHF 772.92M 879.42M USD | CHF 13.68K 15.57K USD | CHF 68.50 77.94 USD | CHF 69.40 78.96 USD | CHF 772.92M 879.42M USD | 46.26 | CHF 1.50 1.71 USD | ||
| Janus JBI | $6.21 — |
-0.32
|
$862.52M — | $833.62K — | $6.16 — | $6.28 — | $862.52M — | 18.26 | $0.34 — | ||
| Latham SWIM | $7.15 — |
-0.69
|
$834.09M — | $257.43K — | $7.08 — | $7.22 — | $834.09M — | 0 | -$0.10 — | ||
| Inwido AB (publ) INWI.ST | SEK 145.00 14.15 USD |
+0.21
|
SEK 8.41B 820.53M USD | SEK 120.19K 11.73K USD | SEK 143.60 14.02 USD | SEK 146.00 14.25 USD | SEK 8.41B 820.53M USD | 15.86 | SEK 9.14 0.89 USD | ||
| Monalisa Group CO.,Ltd 002918.SZ | CN¥14.18 1.97 USD |
+1
|
CN¥5.80B 806.02M USD | CN¥3.53M 491.43K USD | CN¥13.82 1.92 USD | CN¥14.32 1.99 USD | CN¥5.80B 806.02M USD | 141.80 | CN¥0.10 0.01 USD | ||
| Bawan Company 1302.SR | SAR 50.05 13.35 USD |
-0.1
|
SAR 3.00B 801.12M USD | SAR 82.51K 22.01K USD | SAR 49.84 13.3 USD | SAR 50.85 13.57 USD | SAR 3.00B 801.12M USD | 13.52 | SAR 3.70 0.99 USD | ||
| Apogee Enterprises APOG | $36.41 — |
-0.22
|
$783.89M — | $75.32K — | $36.15 — | $36.64 — | $783.89M — | 17.67 | $2.06 — | ||
| Saudi Ceramic Company 2040.SR | SAR 28.50 7.6 USD |
-0.07
|
SAR 2.84B 757.87M USD | SAR 161.65K 43.12K USD | SAR 28.30 7.55 USD | SAR 28.70 7.66 USD | SAR 2.84B 757.87M USD | 58.16 | SAR 0.49 0.13 USD | ||
| Era Co., Ltd. 002641.SZ | CN¥4.28 0.6 USD |
+1.18
|
CN¥5.26B 731.44M USD | CN¥10.73M 1.49M USD | CN¥4.19 0.58 USD | CN¥4.28 0.6 USD | CN¥5.26B 731.44M USD | 53.50 | CN¥0.08 0.01 USD | ||
| Everjoy Health Group Co.,Ltd. 002162.SZ | CN¥5.04 0.7 USD |
-1.18
|
CN¥4.64B 644.51M USD | CN¥107.53M 14.95M USD | CN¥4.96 0.69 USD | CN¥5.15 0.72 USD | CN¥4.64B 644.51M USD | 0 | -CN¥0.12 -0.01 USD | ||
| China Fangda Group Co., Ltd. 000055.SZ | CN¥4.25 0.59 USD |
+1.43
|
CN¥4.56B 634.59M USD | CN¥8.39M 1.17M USD | CN¥4.18 0.58 USD | CN¥4.26 0.59 USD | CN¥4.56B 634.59M USD | 425.00 | CN¥0.01 0.001 USD | ||
| Jiangxi GETO New Materials Corporation Limited 300986.SZ | CN¥10.96 1.52 USD |
-2.84
|
CN¥4.52B 627.81M USD | CN¥14.04M 1.95M USD | CN¥10.88 1.51 USD | CN¥11.38 1.58 USD | CN¥4.52B 627.81M USD | 30.44 | CN¥0.36 0.05 USD | ||
| Huasu Holdings Co.,Ltd 000509.SZ | CN¥4.06 0.56 USD |
+3.05
|
CN¥4.36B 605.8M USD | CN¥73.80M 10.26M USD | CN¥3.87 0.54 USD | CN¥4.09 0.57 USD | CN¥4.36B 605.8M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Zhejiang Langdi Group Co., Ltd. 603726.SS | CN¥23.15 3.22 USD |
+3.53
|
CN¥4.30B 597.58M USD | CN¥4.83M 671.86K USD | CN¥22.13 3.08 USD | CN¥23.29 3.24 USD | CN¥4.30B 597.58M USD | 19.95 | CN¥1.16 0.16 USD | ||
| Quanex Building Products NX | $12.96 — |
+0.7
|
$594.56M — | $264.07K — | $12.81 — | $13.06 — | $594.56M — | 0 | -$6.35 — | ||
| Jiangsu Canlon Building Materials Co., Ltd. 300715.SZ | CN¥11.06 1.54 USD |
+1.19
|
CN¥4.18B 581.38M USD | CN¥2.18M 302.54K USD | CN¥10.85 1.51 USD | CN¥11.14 1.55 USD | CN¥4.18B 581.38M USD | 0 | -CN¥1.29 -0.1 USD | ||
| Der Future Science and Technology Holding Group Co., Ltd. 002631.SZ | CN¥5.24 0.73 USD |
+1.35
|
CN¥4.18B 580.89M USD | CN¥10.10M 1.4M USD | CN¥5.08 0.71 USD | CN¥5.25 0.73 USD | CN¥4.18B 580.89M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Zhejiang Youpon Integrated Ceiling Co.,Ltd. 002718.SZ | CN¥30.69 4.27 USD |
+1.99
|
CN¥3.97B 552.39M USD | CN¥1.71M 238.18K USD | CN¥29.77 4.14 USD | CN¥30.94 4.3 USD | CN¥3.97B 552.39M USD | 0 | -CN¥0.50 -0.06 USD | ||
| Advanced Building Industries Co. 2240.SR | SAR 34.00 9.07 USD |
-1.51
|
SAR 2.04B 544.22M USD | SAR 808.70K 215.74K USD | SAR 33.78 9.01 USD | SAR 35.10 9.36 USD | SAR 2.04B 544.22M USD | 23.94 | SAR 1.42 0.38 USD | ||
| Shandong Yabo Technology Co., Ltd 002323.SZ | CN¥1.79 0.25 USD |
+2.87
|
CN¥3.80B 527.85M USD | CN¥63.23M 8.79M USD | CN¥1.72 0.24 USD | CN¥1.79 0.25 USD | CN¥3.80B 527.85M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Xiamen R&T Plumbing Technology Co.,Ltd. 002790.SZ | CN¥8.93 1.24 USD |
+1.71
|
CN¥3.73B 518.85M USD | CN¥7.46M 1.04M USD | CN¥8.69 1.21 USD | CN¥8.93 1.24 USD | CN¥3.73B 518.85M USD | 31.89 | CN¥0.28 0.04 USD | ||
| Qinglong Pipes Industry Group Co., Ltd 002457.SZ | CN¥11.13 1.55 USD |
+1.18
|
CN¥3.71B 516.09M USD | CN¥5.43M 754.8K USD | CN¥10.98 1.53 USD | CN¥11.14 1.55 USD | CN¥3.71B 516.09M USD | 17.95 | CN¥0.62 0.09 USD | ||
| Shandong Donghong Pipe Industry Co., Ltd. 603856.SS | CN¥12.99 1.81 USD |
+2.69
|
CN¥3.66B 509.44M USD | CN¥4.34M 603.05K USD | CN¥12.61 1.75 USD | CN¥13.14 1.83 USD | CN¥3.66B 509.44M USD | 19.98 | CN¥0.65 0.09 USD | ||
| Guangdong Nedfon Air System Co., Ltd. 301043.SZ | CN¥48.42 6.73 USD |
-12.17
|
CN¥3.29B 457.81M USD | CN¥5.81M 807.68K USD | CN¥47.84 6.65 USD | CN¥54.56 7.59 USD | CN¥3.29B 457.81M USD | 38.42 | CN¥1.26 0.18 USD | ||
| China Fangda Group Co., Ltd. 200055.SZ | HK$1.50 0.19 USD |
-0.66
|
HK$3.55B 454.27M USD | HK$143.36K 18.33K USD | HK$1.47 0.19 USD | HK$1.50 0.19 USD | HK$3.55B 454.27M USD | 150.00 | HK$0.01 0.001 USD | ||
| DO and Shuihua Group Co., Ltd. 002798.SZ | CN¥6.31 0.88 USD |
+0.48
|
CN¥3.24B 450.39M USD | CN¥4.35M 604.26K USD | CN¥6.21 0.86 USD | CN¥6.31 0.88 USD | CN¥3.24B 450.39M USD | 0 | -CN¥1.53 -0.2 USD | ||
| Dongguan Golden Sun Abrasives Co.,Ltd 300606.SZ | CN¥22.41 3.12 USD |
+0.99
|
CN¥3.10B 431.09M USD | CN¥2.63M 365.32K USD | CN¥22.11 3.07 USD | CN¥22.49 3.13 USD | CN¥3.10B 431.09M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Schweiter Technologies AG SWTQ.SW | CHF 263.00 299.24 USD |
+2.94
|
CHF 376.57M 428.45M USD | CHF 3.76K 4.28K USD | CHF 254.50 289.57 USD | CHF 263.00 299.24 USD | CHF 376.57M 428.45M USD | 64.14 | CHF 4.10 4.66 USD | ||
| Ege Profil Ticaret ve Sanayi Anonim Sirketi EGPRO.IS | TRY 24.30 0.76 USD |
-0.41
|
TRY 13.24B 415.91M USD | TRY 390.79K 12.27K USD | TRY 24.16 0.76 USD | TRY 24.62 0.77 USD | TRY 13.24B 415.91M USD | 20.59 | TRY 1.18 0.04 USD | ||
| Shandong Longquan Pipe Industry Co.,Ltd 002671.SZ | CN¥5.25 0.73 USD |
+1.74
|
CN¥2.96B 411.48M USD | CN¥10.24M 1.42M USD | CN¥5.11 0.71 USD | CN¥5.25 0.73 USD | CN¥2.96B 411.48M USD | 26.25 | CN¥0.20 0.03 USD | ||
| Europen Endustri Insaat Sanayi ve Ticaret A.S. EUREN.IS | TRY 6.14 0.19 USD |
-3.91
|
TRY 12.89B 404.93M USD | TRY 20.76M 652.03K USD | TRY 6.14 0.19 USD | TRY 6.34 0.2 USD | TRY 12.89B 404.93M USD | 122.79 | TRY 0.05 0.001 USD | ||
| Conch (Anhui) Energy Saving and Environment Protection New Material Co., Ltd. 000619.SZ | CN¥6.51 0.91 USD |
+2.2
|
CN¥2.87B 399.33M USD | CN¥14.10M 1.96M USD | CN¥6.30 0.88 USD | CN¥6.52 0.91 USD | CN¥2.87B 399.33M USD | 0 | -CN¥0.27 -0.03 USD | ||
| Sinomach General Machinery Science & Technology Co.,Ltd. 600444.SS | CN¥19.12 2.66 USD |
+1.97
|
CN¥2.80B 389.26M USD | CN¥4.66M 647.29K USD | CN¥18.47 2.57 USD | CN¥19.19 2.67 USD | CN¥2.80B 389.26M USD | 57.93 | CN¥0.33 0.05 USD | ||
| Huida Sanitary Ware Co.,Ltd 603385.SS | CN¥7.17 1 USD |
+1.7
|
CN¥2.73B 379.5M USD | CN¥4.07M 565.82K USD | CN¥6.95 0.97 USD | CN¥7.18 1 USD | CN¥2.73B 379.5M USD | 47.79 | CN¥0.15 0.02 USD | ||
| XinJiang GuoTong Pipeline CO.,Ltd 002205.SZ | CN¥14.54 2.02 USD |
-0.41
|
CN¥2.70B 375.72M USD | CN¥13.09M 1.82M USD | CN¥13.99 1.95 USD | CN¥14.63 2.03 USD | CN¥2.70B 375.72M USD | 0 | -CN¥1.29 -0.1 USD | ||
| Fujian Newchoice Pipe Technology Co., Ltd. 300198.SZ | CN¥2.60 0.36 USD |
+1.56
|
CN¥2.68B 372.92M USD | CN¥20.92M 2.91M USD | CN¥2.54 0.35 USD | CN¥2.63 0.37 USD | CN¥2.68B 372.92M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Guangdong Xiongsu Technology Group Co., Ltd 300599.SZ | CN¥7.35 1.02 USD |
+1.38
|
CN¥2.63B 366M USD | CN¥3.62M 502.72K USD | CN¥7.17 1 USD | CN¥7.34 1.02 USD | CN¥2.63B 366M USD | 0 | -CN¥0.24 -0.03 USD | ||
| Zhejiang Juli Culture Development Co.,Ltd. 002247.SZ | CN¥3.06 0.43 USD |
+2
|
CN¥2.60B 362.02M USD | CN¥16.91M 2.35M USD | CN¥2.98 0.41 USD | CN¥3.07 0.43 USD | CN¥2.60B 362.02M USD | 61.19 | CN¥0.05 0.006 USD | ||
| Eucatex S.A. Indústria e Comércio EUCA4.SA | R$17.62 3.57 USD |
+0.63
|
R$1.77B 357.82M USD | R$45.60K 9.24K USD | R$17.15 3.48 USD | R$17.91 3.63 USD | R$1.77B 357.82M USD | 5.61 | R$3.14 0.64 USD | ||
| Jiangsu Jingxue Insulation Technology Co.,Ltd. 301010.SZ | CN¥23.64 3.29 USD |
+2.65
|
CN¥2.55B 354.99M USD | CN¥3.84M 533.56K USD | CN¥22.65 3.15 USD | CN¥23.65 3.29 USD | CN¥2.55B 354.99M USD | 118.20 | CN¥0.20 0.03 USD | ||
| TangshanJidong Equipment and Engineering Co.,Ltd. 000856.SZ | CN¥11.12 1.55 USD |
+0.91
|
CN¥2.52B 350.98M USD | CN¥3.67M 509.59K USD | CN¥10.87 1.51 USD | CN¥11.15 1.55 USD | CN¥2.52B 350.98M USD | 139.00 | CN¥0.08 0.01 USD | ||
| Deceuninck NV DECB.BR | €2.27 2.48 USD |
+3.18
|
€313.76M 342.98M USD | €328.21K 358.78K USD | €2.19 2.39 USD | €2.27 2.48 USD | €313.76M 342.98M USD | 18.91 | €0.12 0.13 USD | ||
| Harbin Air Conditioning Co.,Ltd. 600202.SS | CN¥6.19 0.86 USD |
+2.15
|
CN¥2.37B 329.93M USD | CN¥6.87M 955.59K USD | CN¥6.01 0.84 USD | CN¥6.20 0.86 USD | CN¥2.37B 329.93M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Dynasty Ceramic Public Company Limited DCC.BK | THB 1.27 0.04 USD |
+0.79
|
THB 11.53B 324.31M USD | THB 318.93K 8.97K USD | THB 1.26 0.04 USD | THB 1.28 0.04 USD | THB 11.53B 324.31M USD | 11.54 | THB 0.11 0.003 USD | ||
| Cubic Digital Technology Co.,Ltd. 300344.SZ | CN¥3.36 0.47 USD |
-5.62
|
CN¥2.16B 299.8M USD | CN¥63.69M 8.86M USD | CN¥3.20 0.44 USD | CN¥3.64 0.51 USD | CN¥2.16B 299.8M USD | 0 | -CN¥0.21 -0.02 USD | ||
| Ningbo Xianfeng New Material Co.,Ltd 300163.SZ | CN¥4.46 0.62 USD |
+1.36
|
CN¥2.11B 293.94M USD | CN¥22.69M 3.15M USD | CN¥4.37 0.61 USD | CN¥4.47 0.62 USD | CN¥2.11B 293.94M USD | 22.30 | CN¥0.20 0.03 USD | ||
| QUA Granite Hayal Yapi ve Ürünleri Sanayi Ticaret A.S. QUAGR.IS | TRY 3.35 0.11 USD |
-2.9
|
TRY 8.84B 277.74M USD | TRY 70.78M 2.22M USD | TRY 3.34 0.1 USD | TRY 3.51 0.11 USD | TRY 8.84B 277.74M USD | 0 | -TRY 0.13 -0.004 USD | ||
| Aspen Aerogels ASPN | $3.22 — |
+1.9
|
$266.12M — | $1.59M — | $3.14 — | $3.27 — | $266.12M — | 0 | -$3.71 — | ||
| NITCO Limited NITCO.NS | ₹87.99 1.06 USD |
-1.69
|
₹20.16B 243.9M USD | ₹251.98K 3.05K USD | ₹87.60 1.06 USD | ₹91.00 1.1 USD | ₹20.16B 243.9M USD | 0 | -₹61.81 -0.7 USD | ||
| JELD-WEN Holding JELD | $2.67 — |
-0.37
|
$228.10M — | $954.31K — | $2.62 — | $2.74 — | $228.10M — | 0 | -$7.62 — | ||
| Perma-Pipe PPIH | $25.70 — |
+0.67
|
$208.02M — | $24.66K — | $25.43 — | $25.88 — | $208.02M — | 20.56 | $1.25 — | ||
| The Saudi Arabian Amiantit Company 2160.SR | SAR 17.46 4.66 USD |
-1.41
|
SAR 774.04M 206.49M USD | SAR 313.50K 83.63K USD | SAR 17.34 4.63 USD | SAR 17.82 4.75 USD | SAR 774.04M 206.49M USD | 0 | -SAR 1.80 -0.4 USD | ||
| METASPACEX 1796.HK | HK$2.99 0.38 USD |
+2.05
|
HK$1.44B 183.51M USD | HK$2.01M 256.75K USD | HK$2.86 0.37 USD | HK$3.00 0.38 USD | HK$1.44B 183.51M USD | 0 | -HK$0.07 -0.008 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||