板块：工业，行业：建筑产品和设备，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (5)
- Athens (1)
- Brussels (1)
- BSE (45)
- Buenos Aires (1)
- Copenhagen (3)
- Frankfurt (63)
- Hamburg (1)
- Helsinki (1)
- HKSE (13)
- IOB (8)
- Irish (1)
- Istanbul (9)
- Jakarta (10)
- KOSDAQ (8)
- KSE (7)
- Kuala Lumpur (9)
- MCE (1)
- Mexico (8)
- Milan (5)
- NSE (30)
- NYSE (18)
- NYSE American (2)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (22)
- Paris (5)
- São Paulo (9)
- Sapporo (1)
- Saudi (6)
- SES (4)
- Shanghai (7)
- Shenzhen (32)
- Stockholm (9)
- Stuttgart (3)
- Swiss (7)
- Taipei Exchange (3)
- Taiwan (6)
- Tech Market Large (5)
- Tech Market Middle (1)
- Tech Market Small (3)
- Tel Aviv (6)
- Thailand (14)
- Tokyo (56)
- TSXV (1)
- Vienna (5)
- Warsaw (3)
- XETRA (6)
建筑产品和设备 (469)
- {{item.name}}
- 所有行业
- 航空航天与国防 (503)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (788)
- 工程与建筑 (1428)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (352)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1568)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (835)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (91)
- 综合货运与物流 (363)
- 废物管理 (301)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Johnson Controls
JCI
US
|
$142.81 — |
+1.08
|
$87.13B — | $4.51M — | $140.54 — | $144.44 — | $87.13B — | 43.67 | $3.27 — | ||
Carrier Global
CARR
US
|
$74.06 — |
+4.68
|
$61.51B — | $4.37M — | $71.61 — | $74.40 — | $61.51B — | 49.37 | $1.50 — | ||
Compagnie de Saint-Gobain S.A.
SGO.PA
FR
|
€80.52 92.95 USD |
+0.85
|
€39.45B 45.53B USD | €56.09K 64.75K USD | €79.80 92.12 USD | €80.68 93.13 USD | €39.45B 45.53B USD | 13.93 | €5.78 6.67 USD | ||
Daikin Industries,Ltd.
6367.T
JP
|
¥23,850 160.99 USD |
+1.53
|
¥7T 44.81B USD | ¥1M 8.95K USD | ¥23,685 159.88 USD | ¥24,175 163.19 USD | ¥7T 44.81B USD | 25.38 | ¥940 6.34 USD | ||
|
Compagnie de Saint-Gobain S.A.
CODYY
US
|
$18.14 — |
+3.01
|
$44.43B — | $5.77K — | $17.70 — | $18.15 — | $44.43B — | 13.74 | $1.32 — | ||
|
Compagnie de Saint-Gobain
CODGF
US
|
$89.95 — |
0
|
$44.06B — | $300.00 — | $91.00 — | $91.00 — | $44.06B — | 13.62 | $6.60 — | ||
Daikin Industries,Ltd.
DKILY
US
|
$14.55 — |
-0.95
|
$40.50B — | $257.63K — | $14.50 — | $14.96 — | $40.50B — | 25.08 | $0.58 — | ||
Geberit AG
0QQ2.IL
GB
|
CHF 539.40 676.53 USD |
+1.62
|
CHF 19.84B 24.89B USD | CHF 91.00 114.14 USD | CHF 537.20 673.77 USD | CHF 540.00 677.29 USD | CHF 19.84B 24.89B USD | 27.25 | CHF 19.79 24.82 USD | ||
GEBERIT N 2. LINIE
GEBNE.SW
CH
|
CHF 541.00 678.54 USD |
+0.86
|
CHF 18.07B 22.66B USD | CHF 150.00 188.13 USD | CHF 540.60 678.04 USD | CHF 541.00 678.54 USD | CHF 18.07B 22.66B USD | 30.02 | CHF 18.02 22.6 USD | ||
|
Geberit AG
GEBN.SW
CH
|
CHF 538.60 675.53 USD |
+0.45
|
CHF 17.76B 22.27B USD | CHF 3.54K 4.44K USD | CHF 537.00 673.52 USD | CHF 540.00 677.29 USD | CHF 17.76B 22.27B USD | 29.88 | CHF 18.02 22.6 USD | ||
|
Geberit AG
GBERY
US
|
$65.89 — |
+2.59
|
$21.72B — | $264.00 — | $64.56 — | $65.90 — | $21.72B — | 29.54 | $2.23 — | ||
|
Lennox
LII
US
|
$551.75 — |
+5.38
|
$19.20B — | $446.94K — | $530.79 — | $555.86 — | $19.20B — | 24.51 | $22.51 — | ||
Kingspan Group plc
KRX.IR
IE
|
€84.50 97.54 USD |
+0.72
|
€15.28B 17.64B USD | €1.33K 1.54K USD | €84.50 97.54 USD | €84.95 98.06 USD | €15.28B 17.64B USD | 23.02 | €3.67 4.24 USD | ||
|
Kingspan
KGSPY
US
|
$95.14 — |
+0.57
|
$17.12B — | $1.61K — | $93.38 — | $96.64 — | $17.12B — | 22.65 | $4.20 — | ||
Masco
MAS
US
|
$78.05 — |
+6.61
|
$15.75B — | $1.63M — | $74.27 — | $78.05 — | $15.75B — | 19.31 | $4.04 — | ||
|
Carlisle Companies Incorporated
CSL
US
|
$378.53 — |
+7.27
|
$15.32B — | $440.36K — | $356.54 — | $378.98 — | $15.32B — | 22.07 | $17.15 — | ||
|
BELIMO Holding AG
BEAN.SW
CH
|
CHF 937.00 1175.22 USD |
+0.97
|
CHF 11.53B 14.46B USD | CHF 641.00 803.96 USD | CHF 930.50 1167.06 USD | CHF 938.50 1177.1 USD | CHF 11.53B 14.46B USD | 63.48 | CHF 14.76 18.51 USD | ||
SPX
SPXC
US
|
$237.22 — |
+0.49
|
$11.88B — | $669.40K — | $235.52 — | $244.00 — | $11.88B — | 45.44 | $5.22 — | ||
|
Advanced Drainage Systems
WMS
US
|
$149.05 — |
+6.34
|
$11.42B — | $909.37K — | $141.57 — | $149.65 — | $11.42B — | 27.29 | $5.46 — | ||
|
Owens Corning
OC
US
|
$134.17 — |
+8.1
|
$10.80B — | $1.57M — | $126.27 — | $134.98 — | $10.80B — | 0 | -$4.74 — | ||
|
AAON
AAON
US
|
$131.60 — |
+1.66
|
$10.78B — | $1.13M — | $127.45 — | $132.96 — | $10.78B — | 92.67 | $1.42 — | ||
TOTO LTD.
5332.T
JP
|
¥8,868 59.86 USD |
+1.92
|
¥1T 9.84B USD | ¥2M 10.67K USD | ¥8,693 58.68 USD | ¥8,997 60.73 USD | ¥1T 9.84B USD | 36.52 | ¥243 1.64 USD | ||
|
Builders FirstSource
BLDR
US
|
$85.41 — |
+11.31
|
$9.19B — | $3.49M — | $79.20 — | $86.49 — | $9.19B — | 32.59 | $2.62 — | ||
|
TOTO LTD.
TOTDY
US
|
$53.72 — |
-1.67
|
$8.83B — | $4.32K — | $53.72 — | $54.01 — | $8.83B — | 35.81 | $1.50 — | ||
|
NIBE Industrier AB (publ)
0RH0.IL
GB
|
SEK 36.22 3.54 USD |
-0.32
|
SEK 81.07B 7.91B USD | SEK 31.87K 3.11K USD | SEK 36.10 3.52 USD | SEK 36.31 3.54 USD | SEK 81.07B 7.91B USD | 14.43 | SEK 2.51 0.25 USD | ||
Moon Environment Technology Co.,Ltd.
000811.SZ
CN
|
CN¥53.52 7.9 USD |
+10.01
|
CN¥53.12B 7.84B USD | CN¥63.45M 9.36M USD | CN¥50.55 7.46 USD | CN¥53.52 7.9 USD | CN¥53.12B 7.84B USD | 89.20 | CN¥0.60 0.09 USD | ||
NIBE Industrier AB (publ)
NJB.F
DE
|
€3.15 3.64 USD |
-6.14
|
€6.35B 7.33B USD | €900.00 1.04K USD | €3.15 3.64 USD | €3.15 3.64 USD | €6.35B 7.33B USD | 28.63 | €0.11 0.13 USD | ||
NIBE Industrier AB (publ)
NIBE-B.ST
SE
|
SEK 36.17 3.53 USD |
+0.7
|
SEK 72.92B 7.12B USD | SEK 625.58K 61.06K USD | SEK 35.99 3.51 USD | SEK 36.35 3.55 USD | SEK 72.92B 7.12B USD | 30.39 | SEK 1.19 0.12 USD | ||
|
Armstrong World Industries
AWI
US
|
$157.70 — |
+1.76
|
$6.73B — | $277.91K — | $154.10 — | $159.01 — | $6.73B — | 22.36 | $7.05 — | ||
Rockwool A/S
ROCK-B.CO
DK
|
DKK 221.20 32.43 USD |
+0.45
|
DKK 45.73B 6.7B USD | DKK 13.11K 1.92K USD | DKK 219.20 32.14 USD | DKK 221.80 32.52 USD | DKK 45.73B 6.7B USD | 0 | DKK 0.00 0 USD | ||
Louisiana-Pacific
LPX
US
|
$79.69 — |
+7.44
|
$5.57B — | $1.84M — | $75.47 — | $80.79 — | $5.57B — | 68.11 | $1.17 — | ||
|
Trex Company
TREX
US
|
$48.88 — |
+7.81
|
$5.08B — | $2.29M — | $45.64 — | $49.37 — | $5.08B — | 27.15 | $1.80 — | ||
Astral Limited
ASTRAL.NS
IN
|
₹1,497.40 18.12 USD |
-2.56
|
₹402.28B 4.87B USD | ₹531.11K 6.43K USD | ₹1,492.60 18.06 USD | ₹1,536.00 18.58 USD | ₹402.28B 4.87B USD | 74.94 | ₹19.98 0.24 USD | ||
Beijing New Building Materials Public Limited Company
000786.SZ
CN
|
CN¥18.41 2.72 USD |
-0.05
|
CN¥31.34B 4.62B USD | CN¥22.28M 3.29M USD | CN¥18.16 2.68 USD | CN¥18.85 2.78 USD | CN¥31.34B 4.62B USD | 10.89 | CN¥1.69 0.25 USD | ||
|
Griffon
GFF
US
|
$94.86 — |
+5.01
|
$4.35B — | $298.20K — | $91.82 — | $96.11 — | $4.35B — | 93.00 | $1.02 — | ||
|
Blue Star Limited
BLUESTARCO.NS
IN
|
₹1,650.30 19.97 USD |
-0.15
|
₹339.29B 4.1B USD | ₹56.59K 684.64 USD | ₹1,649.30 19.95 USD | ₹1,672.50 20.23 USD | ₹339.29B 4.1B USD | 64.41 | ₹25.62 0.31 USD | ||
|
LIXIL Corporation
5938.T
JP
|
¥1,758 11.86 USD |
+3.29
|
¥505B 3.41B USD | ¥3M 22.58K USD | ¥1,740 11.74 USD | ¥1,774 11.97 USD | ¥505B 3.41B USD | 61.84 | ¥28 0.19 USD | ||
|
dormakaba Holding AG
DRMKY
US
|
$15.05 — |
+20.11
|
$3.20B — | $416.00 — | $14.75 — | $15.19 — | $3.20B — | 28.94 | $0.52 — | ||
dormakaba Holding AG
DOKA.SW
CH
|
CHF 53.40 66.98 USD |
+3.09
|
CHF 2.22B 2.79B USD | CHF 7.26K 9.11K USD | CHF 52.50 65.85 USD | CHF 53.60 67.23 USD | CHF 2.22B 2.79B USD | 25.55 | CHF 2.09 2.62 USD | ||
|
Zhejiang Youpon Integrated Ceiling Co.,Ltd.
002718.SZ
CN
|
CN¥117.52 17.34 USD |
-2.46
|
CN¥15.21B 2.24B USD | CN¥1.90M 281K USD | CN¥115.10 16.98 USD | CN¥121.00 17.85 USD | CN¥15.21B 2.24B USD | 1469.00 | CN¥0.08 0.01 USD | ||
|
Xiamen Solex High-tech Industries Co., Ltd.
603992.SS
CN
|
CN¥31.02 4.58 USD |
-0.99
|
CN¥13.74B 2.03B USD | CN¥4.11M 606.3K USD | CN¥30.31 4.47 USD | CN¥31.75 4.68 USD | CN¥13.74B 2.03B USD | 51.69 | CN¥0.60 0.09 USD | ||
Reliance Worldwide Corporation Limited
RWC.AX
AU
|
A$3.77 2.63 USD |
+1.34
|
A$2.82B 1.97B USD | A$4.91M 3.43M USD | A$3.72 2.6 USD | A$3.91 2.73 USD | A$2.82B 1.97B USD | 19.84 | A$0.19 0.13 USD | ||
Zhejiang Weixing New Building Materials Co., Ltd.
002372.SZ
CN
|
CN¥8.28 1.22 USD |
-1.08
|
CN¥13.18B 1.94B USD | CN¥10.90M 1.61M USD | CN¥8.25 1.22 USD | CN¥8.51 1.26 USD | CN¥13.18B 1.94B USD | 17.25 | CN¥0.48 0.07 USD | ||
LU-VE S.p.A.
LUVE.MI
IT
|
€66.40 76.65 USD |
+1.53
|
€1.47B 1.7B USD | €1.85K 2.13K USD | €65.30 75.38 USD | €66.40 76.65 USD | €1.47B 1.7B USD | 35.31 | €1.88 2.17 USD | ||
|
Systemair AB (publ)
SYSR.ST
SE
|
SEK 80.00 7.81 USD |
+1.14
|
SEK 16.60B 1.62B USD | SEK 3.86K 377.08 USD | SEK 79.10 7.72 USD | SEK 80.20 7.83 USD | SEK 16.60B 1.62B USD | 21.79 | SEK 3.67 0.36 USD | ||
|
Xiamen Wanli Stone Stock Co.,Ltd
002785.SZ
CN
|
CN¥44.50 6.57 USD |
+2.44
|
CN¥10.08B 1.49B USD | CN¥12.84M 1.9M USD | CN¥42.32 6.24 USD | CN¥45.65 6.74 USD | CN¥10.08B 1.49B USD | 0 | -CN¥0.37 -0.05 USD | ||
China Lesso Group Holdings Limited
2128.HK
HK
|
HK$3.74 0.48 USD |
-2.35
|
HK$11.52B 1.47B USD | HK$11.79M 1.51M USD | HK$3.66 0.47 USD | HK$3.83 0.49 USD | HK$11.52B 1.47B USD | 7.95 | HK$0.47 0.06 USD | ||
|
Ariston Holding N.V.
ARIS.MI
IT
|
€3.35 3.87 USD |
+0.18
|
€1.23B 1.42B USD | €19.11K 22.06K USD | €3.32 3.83 USD | €3.36 3.88 USD | €1.23B 1.42B USD | 9.31 | €0.36 0.42 USD | ||
Arlo
ARLO
US
|
$12.42 — |
-3.04
|
$1.35B — | $833.25K — | $12.38 — | $12.87 — | $1.35B — | 44.35 | $0.28 — | ||
Finolex Industries Limited
FINPIPE.NS
IN
|
₹178.17 2.16 USD |
-2.99
|
₹110.16B 1.33B USD | ₹428.15K 5.18K USD | ₹177.90 2.15 USD | ₹184.07 2.23 USD | ₹110.16B 1.33B USD | 18.36 | ₹9.70 0.12 USD | ||
|
Gibraltar Industries
ROCK
US
|
$43.20 — |
+9.86
|
$1.28B — | $288.06K — | $39.64 — | $44.00 — | $1.28B — | 20.66 | $2.09 — | ||
|
Der Future Science and Technology Holding Group Co., Ltd.
002631.SZ
CN
|
CN¥9.77 1.44 USD |
-1.21
|
CN¥7.79B 1.15B USD | CN¥83.54M 12.33M USD | CN¥9.62 1.42 USD | CN¥10.20 1.5 USD | CN¥7.79B 1.15B USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Jiangxi GETO New Materials Corporation Limited
300986.SZ
CN
|
CN¥17.93 2.65 USD |
-2.24
|
CN¥7.39B 1.09B USD | CN¥14.49M 2.14M USD | CN¥17.80 2.63 USD | CN¥18.58 2.74 USD | CN¥7.39B 1.09B USD | 42.69 | CN¥0.42 0.06 USD | ||
|
Lindab International AB (publ)
LIAB.ST
SE
|
SEK 133.10 12.99 USD |
-1.77
|
SEK 10.25B 1B USD | SEK 10.07K 983.05 USD | SEK 132.90 12.97 USD | SEK 136.30 13.3 USD | SEK 10.25B 1B USD | 14.18 | SEK 9.38 0.92 USD | ||
|
Limbach
LMB
US
|
$80.28 — |
-1.44
|
$957.02M — | $280.60K — | $79.44 — | $84.36 — | $957.02M — | 29.29 | $2.74 — | ||
Dongguan Golden Sun Abrasives Co.,Ltd
300606.SZ
CN
|
CN¥45.96 6.78 USD |
-3.14
|
CN¥6.36B 938.17M USD | CN¥9.26M 1.37M USD | CN¥45.50 6.71 USD | CN¥48.51 7.16 USD | CN¥6.36B 938.17M USD | 328.28 | CN¥0.14 0.02 USD | ||
Intelbras S.A. - Indústria de Telecomunicação Eletrônica Brasileira
INTB3.SA
BR
|
R$13.65 2.77 USD |
+1.19
|
R$4.47B 905.27M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.47B 905.27M USD | 7.75 | R$1.76 0.36 USD | ||
|
Zehnder Group AG
ZEHN.SW
CH
|
CHF 64.90 81.4 USD |
+3.84
|
CHF 721.73M 905.22M USD | CHF 6.00 7.53 USD | CHF 64.90 81.4 USD | CHF 64.90 81.4 USD | CHF 721.73M 905.22M USD | 16.90 | CHF 3.84 4.82 USD | ||
Apogee Enterprises
APOG
US
|
$41.96 — |
+4.46
|
$895.89M — | $233.44K — | $40.00 — | $42.25 — | $895.89M — | 16.65 | $2.52 — | ||
|
Quanex Building Products
NX
US
|
$17.77 — |
+7.31
|
$816.14M — | $258.63K — | $16.56 — | $17.82 — | $816.14M — | 0 | -$5.57 — | ||
|
Inwido AB (publ)
INWI.ST
SE
|
SEK 143.20 13.98 USD |
+0.49
|
SEK 8.30B 810.35M USD | SEK 6.68K 651.76 USD | SEK 142.50 13.91 USD | SEK 143.90 14.05 USD | SEK 8.30B 810.35M USD | 17.08 | SEK 8.38 0.82 USD | ||
|
Zhejiang Langdi Group Co., Ltd.
603726.SS
CN
|
CN¥28.90 4.26 USD |
-2.43
|
CN¥5.37B 791.64M USD | CN¥6.88M 1.02M USD | CN¥28.68 4.23 USD | CN¥30.35 4.48 USD | CN¥5.37B 791.64M USD | 23.49 | CN¥1.23 0.18 USD | ||
|
Rockwool A/S
0M0A.IL
GB
|
DKK 221.40 32.46 USD |
+0.54
|
DKK 5.36B 785.77M USD | DKK 1.43K 209.37 USD | DKK 219.80 32.23 USD | DKK 221.40 32.46 USD | DKK 5.36B 785.77M USD | 2.01 | DKK 109.72 16.09 USD | ||
|
Guangdong Dongpeng Holdings Co.,Ltd.
003012.SZ
CN
|
CN¥4.52 0.67 USD |
-0.88
|
CN¥5.23B 771.61M USD | CN¥9.86M 1.45M USD | CN¥4.48 0.66 USD | CN¥4.61 0.68 USD | CN¥5.23B 771.61M USD | 15.58 | CN¥0.29 0.04 USD | ||
|
Janus
JBI
US
|
$5.56 — |
+5.9
|
$758.34M — | $2.64M — | $5.33 — | $5.74 — | $758.34M — | 18.53 | $0.30 — | ||
Ege Profil Ticaret ve Sanayi Anonim Sirketi
EGPRO.IS
TR
|
TRY 43.26 1.36 USD |
+4.34
|
TRY 23.58B 740.41M USD | TRY 719.32K 22.59K USD | TRY 41.96 1.32 USD | TRY 43.50 1.37 USD | TRY 23.58B 740.41M USD | 17.80 | TRY 2.43 0.08 USD | ||
|
Puyang Refractories Group Co., Ltd.
002225.SZ
CN
|
CN¥4.32 0.64 USD |
-4.21
|
CN¥5.01B 738.9M USD | CN¥76.61M 11.3M USD | CN¥4.15 0.61 USD | CN¥4.51 0.67 USD | CN¥5.01B 738.9M USD | 108.00 | CN¥0.04 0.005 USD | ||
Latham
SWIM
US
|
$6.05 — |
+2.89
|
$710.34M — | $737.22K — | $5.91 — | $6.22 — | $710.34M — | 86.42 | $0.07 — | ||
Saudi Ceramic Company
2040.SR
SR
|
SAR 26.32 7.02 USD |
-0.98
|
SAR 2.62B 699.9M USD | SAR 24.17K 6.45K USD | SAR 26.30 7.02 USD | SAR 26.66 7.11 USD | SAR 2.62B 699.9M USD | 14.46 | SAR 1.82 0.49 USD | ||
|
Era Co., Ltd.
002641.SZ
CN
|
CN¥3.78 0.56 USD |
-4.06
|
CN¥4.65B 685.5M USD | CN¥14.78M 2.18M USD | CN¥3.77 0.56 USD | CN¥3.93 0.58 USD | CN¥4.65B 685.5M USD | 75.59 | CN¥0.05 0.007 USD | ||
Bawan Company
1302.SR
SR
|
SAR 40.70 10.86 USD |
-2.12
|
SAR 2.44B 651.46M USD | SAR 100.76K 26.88K USD | SAR 40.70 10.86 USD | SAR 41.90 11.18 USD | SAR 2.44B 651.46M USD | 20.14 | SAR 2.02 0.54 USD | ||
|
Qinglong Pipes Industry Group Co., Ltd
002457.SZ
CN
|
CN¥12.77 1.88 USD |
+0.55
|
CN¥4.26B 628.35M USD | CN¥20.95M 3.09M USD | CN¥12.45 1.84 USD | CN¥12.96 1.91 USD | CN¥4.26B 628.35M USD | 32.74 | CN¥0.39 0.06 USD | ||
|
Monalisa Group CO.,Ltd
002918.SZ
CN
|
CN¥10.24 1.51 USD |
-4.12
|
CN¥4.19B 617.68M USD | CN¥13.49M 1.99M USD | CN¥10.14 1.5 USD | CN¥10.75 1.59 USD | CN¥4.19B 617.68M USD | 42.66 | CN¥0.24 0.04 USD | ||
|
Luyang Energy-Saving Materials Co., Ltd.
002088.SZ
CN
|
CN¥7.99 1.18 USD |
-1.6
|
CN¥4.07B 600.8M USD | CN¥4.87M 719.04K USD | CN¥7.92 1.17 USD | CN¥8.82 1.3 USD | CN¥4.07B 600.8M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Huasu Holdings Co.,Ltd
000509.SZ
CN
|
CN¥3.77 0.56 USD |
-3.33
|
CN¥4.05B 596.93M USD | CN¥48.45M 7.15M USD | CN¥3.73 0.55 USD | CN¥3.95 0.58 USD | CN¥4.05B 596.93M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Electrosteel Castings Limited
ELECTCAST.NS
IN
|
₹78.89 0.95 USD |
-1.17
|
₹48.77B 590.02M USD | ₹3.13M 37.87K USD | ₹78.75 0.95 USD | ₹83.60 1.01 USD | ₹48.77B 590.02M USD | 30.22 | ₹2.61 0.03 USD | ||
|
Guangdong Xiongsu Technology Group Co., Ltd
300599.SZ
CN
|
CN¥10.88 1.61 USD |
-2.68
|
CN¥3.90B 574.91M USD | CN¥11.33M 1.67M USD | CN¥10.65 1.57 USD | CN¥11.18 1.65 USD | CN¥3.90B 574.91M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Shandong Donghong Pipe Industry Co., Ltd.
603856.SS
CN
|
CN¥13.14 1.94 USD |
-1.5
|
CN¥3.71B 546.84M USD | CN¥8.34M 1.23M USD | CN¥12.80 1.89 USD | CN¥13.40 1.98 USD | CN¥3.71B 546.84M USD | 13.54 | CN¥0.97 0.14 USD | ||
|
Advanced Building Industries Co.
2240.SR
SR
|
SAR 34.10 9.1 USD |
-1.73
|
SAR 2.05B 545.82M USD | SAR 7.58K 2.02K USD | SAR 34.02 9.08 USD | SAR 34.36 9.17 USD | SAR 2.05B 545.82M USD | 18.94 | SAR 1.80 0.48 USD | ||
|
China Fangda Group Co., Ltd.
000055.SZ
CN
|
CN¥3.44 0.51 USD |
-1.15
|
CN¥3.69B 545.06M USD | CN¥12.51M 1.85M USD | CN¥3.40 0.5 USD | CN¥3.50 0.52 USD | CN¥3.69B 545.06M USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Aspen Aerogels
ASPN
US
|
$5.73 — |
-2.88
|
$474.89M — | $1.03M — | $5.55 — | $5.89 — | $474.89M — | 0 | -$1.35 — | ||
|
Everjoy Health Group Co.,Ltd.
002162.SZ
CN
|
CN¥3.45 0.51 USD |
-1.43
|
CN¥3.17B 468.16M USD | CN¥9.30M 1.37M USD | CN¥3.40 0.5 USD | CN¥3.50 0.52 USD | CN¥3.17B 468.16M USD | 345.00 | CN¥0.01 0.001 USD | ||
Kuo Toong International Co., Ltd.
8936.TWO
TW
|
NT$59.30 1.88 USD |
+2.6
|
NT$14.71B 467.45M USD | NT$6.39M 202.92K USD | NT$57.60 1.83 USD | NT$59.60 1.89 USD | NT$14.71B 467.45M USD | 14.60 | NT$4.06 0.13 USD | ||
Eucatex S.A. Indústria e Comércio
EUCA4.SA
BR
|
R$23.65 4.79 USD |
+0.68
|
R$2.18B 441.65M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.18B 441.65M USD | 5.32 | R$4.44 0.9 USD | ||
|
DO and Shuihua Group Co., Ltd.
002798.SZ
CN
|
CN¥5.29 0.78 USD |
-4.51
|
CN¥2.94B 433.28M USD | CN¥13.57M 2M USD | CN¥5.22 0.77 USD | CN¥5.60 0.83 USD | CN¥2.94B 433.28M USD | 0 | -CN¥1.18 -0.1 USD | ||
|
Guangdong Nedfon Air System Co., Ltd.
301043.SZ
CN
|
CN¥42.54 6.28 USD |
-4.17
|
CN¥2.89B 426.81M USD | CN¥1.41M 208.41K USD | CN¥41.51 6.12 USD | CN¥45.09 6.65 USD | CN¥2.89B 426.81M USD | 41.30 | CN¥1.03 0.15 USD | ||
|
GWA Group Limited
GWA.AX
AU
|
A$2.23 1.56 USD |
-1.33
|
A$591.41M 413.14M USD | A$369.57K 258.17K USD | A$2.23 1.56 USD | A$2.26 1.58 USD | A$591.41M 413.14M USD | 13.11 | A$0.17 0.12 USD | ||
|
Ningbo Xianfeng New Material Co.,Ltd
300163.SZ
CN
|
CN¥5.83 0.86 USD |
-5.05
|
CN¥2.76B 407.73M USD | CN¥28.81M 4.25M USD | CN¥5.78 0.85 USD | CN¥6.38 0.94 USD | CN¥2.76B 407.73M USD | 83.28 | CN¥0.07 0.01 USD | ||
|
Shandong Yabo Technology Co., Ltd
002323.SZ
CN
|
CN¥1.25 0.18 USD |
+0.81
|
CN¥2.65B 391.16M USD | CN¥67.07M 9.9M USD | CN¥1.24 0.18 USD | CN¥1.30 0.19 USD | CN¥2.65B 391.16M USD | 0 | -CN¥0.08 -0.01 USD | ||
Grupo Rotoplas S.A.B. de C.V.
AGUA.MX
MX
|
MX$13.32 0.79 USD |
+0.91
|
MX$6.39B 378.57M USD | MX$58.82K 3.48K USD | MX$13.15 0.78 USD | MX$13.33 0.79 USD | MX$6.39B 378.57M USD | 63.42 | MX$0.21 0.01 USD | ||
|
Prince Pipes and Fittings Limited
PRINCEPIPE.NS
IN
|
₹281.40 3.4 USD |
-3.76
|
₹31.12B 376.47M USD | ₹252.38K 3.05K USD | ₹281.05 3.4 USD | ₹294.10 3.56 USD | ₹31.12B 376.47M USD | 42.57 | ₹6.61 0.08 USD | ||
Dynasty Ceramic Public Company Limited
DCC.BK
TH
|
THB 1.40 0.04 USD |
+0.71
|
THB 12.71B 357.51M USD | THB 1.32M 37.14K USD | THB 1.39 0.04 USD | THB 1.42 0.04 USD | THB 12.71B 357.51M USD | 14.00 | THB 0.10 0.002 USD | ||
Deceuninck NV
DECB.BR
BE
|
€2.21 2.55 USD |
+0.45
|
€307.84M 355.35M USD | €434.00 500.98 USD | €2.21 2.55 USD | €2.21 2.55 USD | €307.84M 355.35M USD | 13.00 | €0.17 0.2 USD | ||
|
Xiamen R&T Plumbing Technology Co.,Ltd.
002790.SZ
CN
|
CN¥5.49 0.81 USD |
-1.96
|
CN¥2.29B 338.49M USD | CN¥3.70M 545.71K USD | CN¥5.44 0.8 USD | CN¥5.60 0.83 USD | CN¥2.29B 338.49M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Fujian Newchoice Pipe Technology Co., Ltd.
300198.SZ
CN
|
CN¥2.20 0.32 USD |
-2.22
|
CN¥2.27B 334.84M USD | CN¥9.62M 1.42M USD | CN¥2.20 0.32 USD | CN¥2.27 0.33 USD | CN¥2.27B 334.84M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Svedbergs Group AB (publ)
SVED-B.ST
SE
|
SEK 63.50 6.2 USD |
+0.47
|
SEK 3.38B 329.7M USD | SEK 4.27K 416.71 USD | SEK 63.30 6.18 USD | SEK 63.80 6.23 USD | SEK 3.38B 329.7M USD | 15.08 | SEK 4.21 0.41 USD | ||
|
QUA Granite Hayal Yapi ve Ürünleri Sanayi Ticaret A.S.
QUAGR.IS
TR
|
TRY 3.89 0.12 USD |
+1.83
|
TRY 10.27B 322.51M USD | TRY 4.41M 138.62K USD | TRY 3.88 0.12 USD | TRY 3.94 0.12 USD | TRY 10.27B 322.51M USD | 0 | -TRY 0.34 -0.01 USD | ||
NITCO Limited
NITCO.NS
IN
|
₹110.16 1.33 USD |
-0.79
|
₹26.50B 320.55M USD | ₹600.14K 7.26K USD | ₹109.50 1.32 USD | ₹114.70 1.39 USD | ₹26.50B 320.55M USD | 92.57 | ₹1.19 0.01 USD | ||
|
Shandong Longquan Pipe Industry Co.,Ltd
002671.SZ
CN
|
CN¥3.77 0.56 USD |
-1.05
|
CN¥2.12B 313.3M USD | CN¥8.92M 1.32M USD | CN¥3.75 0.55 USD | CN¥3.84 0.57 USD | CN¥2.12B 313.3M USD | 41.88 | CN¥0.09 0.01 USD | ||
|
Conch (Anhui) Energy Saving and Environment Protection New Material Co., Ltd.
000619.SZ
CN
|
CN¥4.57 0.67 USD |
-2.14
|
CN¥2.02B 297.48M USD | CN¥7.72M 1.14M USD | CN¥4.49 0.66 USD | CN¥4.69 0.69 USD | CN¥2.02B 297.48M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||