结果页面 101，交易所：Frankfurt ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 德国 (12995)
Frankfurt (12995)
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (36)
- 建筑材料 (62)
- 化学品 (65)
- 特种化学品 (176)
- 木材和木材生产 (23)
- 纸和纸制品 (37)
- 铝 (20)
- 铜 (47)
- 其他工业金属和采矿 (613)
- 金 (364)
- 银 (21)
- 其他贵金属和采矿 (140)
- 炼焦煤 (15)
- 钢 (86)
- 汽车和卡车经销商 (39)
- 汽车制造商 (81)
- 汽车零部件 (149)
- 休闲车 (24)
- 家具、固定装置和器具 (53)
- 住宅建筑 (54)
- 纺织品制造 (24)
- 服装制造 (52)
- 鞋类和配件 (28)
- 包装和容器 (62)
- 个人服务 (23)
- 餐厅 (83)
- 服装零售 (55)
- 百货商店 (36)
- 家居装饰零售 (23)
- 奢侈品 (36)
- 互联网零售 (96)
- 专业零售 (97)
- 博彩 (52)
- 休闲 (70)
- 住宿 (37)
- 度假村和赌场 (43)
- 旅行服务 (34)
- 资产管理 (271)
- 银行 – 多元化 (56)
- 银行 – 区域 (386)
- 抵押贷款融资 (22)
- 资本市场 (136)
- 金融数据和股票交易所 (33)
- 保险 – 人寿 (47)
- 保险 – 财产和意外伤害 (49)
- 保险 – 再保险 (14)
- 保险 – 专业 (23)
- 保险经纪人 (15)
- 保险 – 多元化 (48)
- 空壳公司 (63)
- 金融集团 (12)
- 信贷服务 (113)
- 房地产 – 开发 (131)
- 房地产服务 (153)
- 房地产 – 多元化 (40)
- 房地产投资信托 – 医疗保健设施 (15)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (21)
- 房地产投资信托 – 办公室 (27)
- 房地产投资信托 – 住宅 (17)
- 房地产投资信托 – 零售 (38)
- 房地产投资信托 – 抵押贷款 (29)
- 房地产投资信托 – 专业 (15)
- 房地产投资信托 – 多元化 (31)
- 酒水 – 啤酒制造商 (34)
- 酒水 – 酒庄和酿酒厂 (40)
- 酒水 – 非酒精类 (28)
- 糖果商 (12)
- 农产品 (78)
- 家用和个人用品 (70)
- 包装食品 (185)
- 教育和培训服务 (42)
- 折扣店 (21)
- 食品配送 (35)
- 食品杂货店 (41)
- 烟草 (21)
- 生物技术 (648)
- 药品制造商 – 仿制药 (45)
- 药品制造商 – 特药和仿制药 (277)
- 医疗保健计划 (9)
- 医疗保健设施 (93)
- 医药零售商 (21)
- 健康信息服务 (81)
- 医疗器械 (202)
- 医疗仪器和用品 (106)
- 诊断和研究 (102)
- 医药分销 (22)
- 公用事业 – 独立发电公司 (27)
- 公用事业 – 可再生能源 (112)
- 公用事业 – 管制水 (33)
- 公用事业 – 管制电 (69)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (44)
- 电信服务 (170)
- 广告代理机构 (92)
- 出版 (36)
- 广播 (40)
- 娱乐 (110)
- 互联网内容和信息 (90)
- 电子游戏和多媒体 (117)
- 石油和天然气钻探 (15)
- 石油和天然气勘探与生产 (257)
- 石油和天然气一体化 (46)
- 石油和天然气中游 (41)
- 石油和天然气精炼与营销 (51)
- 石油和天然气设备与服务 (103)
- 热能煤 (39)
- 铀 (39)
- 航空航天与国防 (112)
- 专业商业服务 (99)
- 咨询服务 (29)
- 出租和租赁服务 (42)
- 安全与保护服务 (39)
- 人事与就业服务 (41)
- 综合性企业 (96)
- 工程与建筑 (188)
- 基础设施运营 (23)
- 建筑产品和设备 (74)
- 农用和重型工程机械 (72)
- 工业分销 (49)
- 商业设备和用品 (16)
- 特种工业机械 (245)
- 金属加工 (36)
- 污染与处理控制 (50)
- 工具和配件 (29)
- 电气设备与零件 (101)
- 机场和航空服务 (27)
- 航空公司 (54)
- 铁路 (42)
- 海运 (93)
- 货车运输 (16)
- 综合货运与物流 (49)
- 废物管理 (56)
- 信息技术服务 (193)
- 软件 – 应用程序 (387)
- 软件 – 基础设施 (190)
- 通信设备 (112)
- 计算机硬件 (62)
- 消费电子产品 (48)
- 电子元器件 (95)
- 电子和计算机分销 (25)
- 科学技术仪器 (53)
- 半导体设备与材料 (58)
- 半导体 (91)
- 太阳能 (50)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bri-Chem Corp. 5JN.F | $0.14 0.16 USD |
-7.1
|
$4.06M 4.44M USD | $0 0 USD | $0.14 0.16 USD | $0.16 0.17 USD | $4.06M 4.44M USD | 0 | -$0.1 -0.1 USD | |
| Compagnia dei Caraibi S.p.A. 6R3.F | $0.22 0.24 USD |
-0.46
|
$4.06M 4.43M USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $4.06M 4.43M USD | 0 | -$1.04 -1.1 USD | |
| Cybin Inc. R7E1.F | $0.16 0.18 USD |
0
|
$4.04M 4.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.04M 4.42M USD | 0 | $0 0 USD | |
| Toosla Société Anonyme W6Q.F | $0.52 0.57 USD |
+11.11
|
$4.04M 4.42M USD | $0 0 USD | $0.51 0.56 USD | $0.53 0.58 USD | $4.04M 4.42M USD | 0 | -$0.52 -0.5 USD | |
| Mobio Technologies Inc. MV8Q.F | $0.04 0.04 USD |
0
|
$4.04M 4.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.04M 4.41M USD | 0 | $0 0 USD | |
| Norwegian Block Exchange AS 9Q3.F | $0.01 0.02 USD |
+1.41
|
$4.03M 4.41M USD | $396 432.88 USD | $0.01 0.02 USD | $0.01 0.02 USD | $4.03M 4.41M USD | 0 | -$0.01 -0.01 USD | |
| KST Beteiligungs AG KSW.F | $0.8499 0.93 USD |
-7.61
|
$3.98M 4.35M USD | $1.63K 1.78K USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $3.98M 4.35M USD | 0 | -$0.08 -0.08 USD | |
| Lithium One Metals Inc. H490.F | $0.0025 0.0027 USD |
+400
|
$3.96M 4.33M USD | $100K 109.31K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $3.96M 4.33M USD | 0 | -$0.01 -0.01 USD | |
| Kaizen Discovery Inc. 3W3.F | $0.05999 0.07 USD |
0
|
$3.96M 4.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.96M 4.33M USD | 0 | $0 0 USD | |
| SharpLink Gaming, Inc. MT2.F | $1.07 1.17 USD |
0
|
$3.95M 4.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.95M 4.32M USD | 0 | $0 0 USD | |
| Aether Catalyst Solutions, Inc. 2QZ.F | $0.05999 0.06 USD |
+7.69
|
$3.94M 4.3M USD | $0 0 USD | $0.05 0.05 USD | $0.05999 0.06 USD | $3.94M 4.3M USD | 0 | -$0.01 -0.01 USD | |
| PRO DV AG PDA.F | $0.8499 0.93 USD |
0
|
$3.93M 4.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.93M 4.3M USD | 0 | $0 0 USD | |
| Paterson Resources Ltd U40.F | $0.006499 0.0071 USD |
+8.33
|
$3.93M 4.29M USD | $8.13K 8.89K USD | $0.005499 0.0060 USD | $0.006499 0.0071 USD | $3.93M 4.29M USD | 0 | $0 0 USD | |
| Morella Corporation Limited HDG0.F | $0.01 0.01 USD |
0
|
$3.92M 4.28M USD | $320 349.8 USD | $0.01 0.01 USD | $0.01 0.01 USD | $3.92M 4.28M USD | 1.05 | $0.01 0.01 USD | |
| Norwood Systems Limited M2G.F | $0.001 0.0010 USD |
-33.33
|
$3.91M 4.27M USD | $800 874.51 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $3.91M 4.27M USD | 0 | $0 0 USD | |
| GORE German Office Real Estate AG GAG.F | $0.01 0.01 USD |
0
|
$3.9M 4.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.9M 4.27M USD | 0 | $0 0 USD | |
| Indiva Limited T8RP.F | $0.01 0.01 USD |
0
|
$3.9M 4.26M USD | $2K 2.19K USD | $0.01 0.01 USD | $0.01 0.01 USD | $3.9M 4.26M USD | 0 | -$0.01 -0.01 USD | |
| Resolution Minerals Ltd NC3.F | $0.0005 0.00054 USD |
0
|
$3.88M 4.24M USD | $1 1.09 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.88M 4.24M USD | 0 | -$0.01 -0.01 USD | |
| Irisity AB (publ) 69M.F | $0.02 0.02 USD |
+7.84
|
$3.87M 4.23M USD | $100 109.31 USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.87M 4.23M USD | 0 | -$0.16 -0.1 USD | |
| Braster S.A. 7UD.F | $0.1 0.1 USD |
0
|
$3.86M 4.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.86M 4.22M USD | 0 | $0 0 USD | |
| WPD Pharmaceuticals Inc. 8SV1.F | $0.01 0.01 USD |
0
|
$3.85M 4.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.85M 4.21M USD | 0 | $0 0 USD | |
| Dlaboratory Sweden AB (publ) 6H6.F | $0.1799 0.2 USD |
+3.39
|
$3.84M 4.2M USD | $0 0 USD | $0.1799 0.19 USD | $0.1799 0.2 USD | $3.84M 4.2M USD | 0 | -$0.04 -0.04 USD | |
| Fidia S.p.A. FIC.F | $0.0032 0.0034 USD |
-3.03
|
$3.84M 4.19M USD | $500 546.57 USD | $0.0032 0.0034 USD | $0.0032 0.0034 USD | $3.84M 4.19M USD | 0 | -$0.33 -0.3 USD | |
| SunMirror AG ROR.F | $1.6 1.75 USD |
0
|
$3.83M 4.19M USD | $294 321.38 USD | $1.55 1.69 USD | $1.6 1.75 USD | $3.83M 4.19M USD | 0 | -$5.26 -5.7 USD | |
| Gratomic Inc. CB82.F | $0.01 0.02 USD |
0
|
$3.82M 4.18M USD | $10K 10.93K USD | $0.01 0.02 USD | $0.01 0.02 USD | $3.82M 4.18M USD | 0 | -$0.02 -0.02 USD | |
| Riversgold Limited RGV.F | $0.001 0.0010 USD |
0
|
$3.82M 4.18M USD | $20K 21.86K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $3.82M 4.18M USD | 0 | $0 0 USD | |
| Mila Resources Plc HN0.F | $0.005 0.0054 USD |
+25
|
$3.82M 4.17M USD | $0 0 USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $3.82M 4.17M USD | 0 | $0 0 USD | |
| Cannabis Poland S.A. 8TE.F | $0.07 0.08 USD |
-0.14
|
$3.82M 4.17M USD | $100 109.31 USD | $0.07 0.08 USD | $0.07 0.08 USD | $3.82M 4.17M USD | 0 | -$0.01 -0.01 USD | |
| Gfinity plc 3GF.F | $0.0005 0.00054 USD |
0
|
$3.81M 4.17M USD | $2.5M 2.73M USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.81M 4.17M USD | 0 | -$0.1 -0.1 USD | |
| Arcandor AG ARO.F | $0.007499 0.0081 USD |
0
|
$3.8M 4.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.8M 4.15M USD | 0 | $0 0 USD | |
| Valoe Oyj 7RT.F | $0.0011 0.0012 USD |
0
|
$3.78M 4.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.78M 4.13M USD | 0 | $0 0 USD | |
| ODI Pharma AB (publ) 6OD.F | $0.2099 0.23 USD |
+41.33
|
$3.77M 4.12M USD | $0 0 USD | $0.14 0.15 USD | $0.2099 0.23 USD | $3.77M 4.12M USD | 0 | -$0.02 -0.02 USD | |
| Barramundi Group Ltd. 95Z.F | $0.08 0.08 USD |
+1.08
|
$3.77M 4.12M USD | $10K 10.93K USD | $0.07 0.08 USD | $0.08 0.09 USD | $3.77M 4.12M USD | 0 | -$0.07 -0.07 USD | |
| Invion Limited 7C8.F | $0.02999 0.04 USD |
+3.17
|
$3.77M 4.12M USD | $50 54.66 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $3.77M 4.12M USD | 0 | -$0.06 -0.06 USD | |
| Viridien Société anonyme GDGF.F | $0.53 0.57 USD |
0
|
$3.76M 4.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.76M 4.11M USD | 0 | $0 0 USD | |
| Unlimit Group A/S 5IJ.F | $0.0005 0.00054 USD |
0
|
$3.76M 4.1M USD | $100 109.31 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.76M 4.1M USD | 0 | $0 0 USD | |
| Tenet Fintech Group Inc. P0T.F | $0.02 0.02 USD |
0
|
$3.75M 4.1M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.75M 4.1M USD | 0 | -$0.27 -0.2 USD | |
| Deltex Medical Group plc DX9.F | $0.0005 0.00054 USD |
0
|
$3.74M 4.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.74M 4.09M USD | 0 | $0 0 USD | |
| Argo Gold Inc. P3U.F | $0.05 0.05 USD |
0
|
$3.73M 4.08M USD | $5K 5.47K USD | $0.05 0.05 USD | $0.05 0.05 USD | $3.73M 4.08M USD | 5.00 | $0.01 0.01 USD | |
| Gibb River Diamonds Limited PHO.F | $0.008999 0.0098 USD |
-10
|
$3.73M 4.07M USD | $0 0 USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $3.73M 4.07M USD | 0 | $0 0 USD | |
| Micron Solutions, Inc. MPM.F | $1.08 1.18 USD |
0
|
$3.72M 4.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.72M 4.07M USD | 0 | $0 0 USD | |
| Ostrom Climate Solutions Inc. 9EAA.F | $0.02999 0.03 USD |
+1.85
|
$3.7M 4.04M USD | $2.19K 2.4K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $3.7M 4.04M USD | 0 | -$0.03 -0.03 USD | |
| Modern Plant Based Foods Inc. L3O.F | $0.04 0.04 USD |
0
|
$3.7M 4.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.7M 4.04M USD | 0 | $0 0 USD | |
| International School Augsburg -ISA- gemeinnützige AG 9JK.F | $8.05 8.8 USD |
-5.85
|
$3.69M 4.04M USD | $120 131.18 USD | $8.05 8.8 USD | $8.05 8.8 USD | $3.69M 4.04M USD | 27.75 | $0.29 0.32 USD | |
| Plato Gold Corp. 4Y7.F | $0.008999 0.0098 USD |
0
|
$3.67M 4.01M USD | $25K 27.33K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $3.67M 4.01M USD | 0 | $0 0 USD | |
| AM Resources Corp. 76A.F | $0.02 0.02 USD |
0
|
$3.67M 4.01M USD | $14K 15.3K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.67M 4.01M USD | 0 | -$0.01 -0.01 USD | |
| Lucapa Diamond Company Limited NHY.F | $0.004 0.0043 USD |
0
|
$3.66M 4M USD | $2.8K 3.06K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $3.66M 4M USD | 0 | -$0.07 -0.07 USD | |
| Minnova Corp. 2J1A.F | $0.02999 0.03 USD |
+25.49
|
$3.66M 4M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $3.66M 4M USD | 0 | -$0.01 -0.01 USD | |
| Trellus Health plc 85Q.F | $0.02 0.02 USD |
+2.63
|
$3.64M 3.98M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.64M 3.98M USD | 0 | -$0.04 -0.04 USD | |
| Grupo Famsa, S.A.B. de C.V. 4FP.F | $0.006499 0.0071 USD |
0
|
$3.64M 3.98M USD | $650 710.54 USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $3.64M 3.98M USD | 0 | -$0.21 -0.2 USD | |
| Enthusiast Gaming Holdings Inc. 2AV.F | $0.02 0.02 USD |
-40.32
|
$3.63M 3.97M USD | $366 400.09 USD | $0.02 0.02 USD | $0.02999 0.03 USD | $3.63M 3.97M USD | 0 | -$0.38 -0.4 USD | |
| Volcanic Gold Mines Inc. CKC2.F | $0.08 0.08 USD |
0
|
$3.62M 3.96M USD | $341 372.76 USD | $0.08 0.08 USD | $0.08 0.08 USD | $3.62M 3.96M USD | 0 | -$0.04 -0.04 USD | |
| LEONI AG LEOA.F | $0.004 0.0043 USD |
0
|
$3.6M 3.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.6M 3.94M USD | 0 | $0 0 USD | |
| Alma Metals Limited BP60.F | $0.002 0.0021 USD |
0
|
$3.6M 3.94M USD | $357.74K 391.05K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $3.6M 3.94M USD | 0 | $0 0 USD | |
| Leo International Precision Health AG SBE.F | $7 7.65 USD |
0
|
$3.6M 3.93M USD | $10 10.93 USD | $7 7.65 USD | $7 7.65 USD | $3.6M 3.93M USD | 0 | -$0.3 -0.3 USD | |
| Promino Nutritional Sciences R 93X.F | $0.02999 0.03 USD |
0
|
$3.59M 3.92M USD | $5.8K 6.34K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $3.59M 3.92M USD | 0 | -$0.15 -0.1 USD | |
| Ultima United Limited EZX.F | $0.0015 0.0016 USD |
0
|
$3.56M 3.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.56M 3.89M USD | 0 | $0 0 USD | |
| Vision Lithium Inc. 1AJ2.F | $0.01 0.01 USD |
0
|
$3.55M 3.88M USD | $4.34K 4.74K USD | $0.01 0.01 USD | $0.01 0.01 USD | $3.55M 3.88M USD | 0 | $0 0 USD | |
| Greiffenberger AG GRF.F | $0.6099 0.66 USD |
-0.98
|
$3.55M 3.88M USD | $2.47K 2.7K USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $3.55M 3.88M USD | 0 | -$0.69 -0.7 USD | |
| Solvonis Therapeutics plc J4I.F | $0.0005 0.00054 USD |
0
|
$3.54M 3.87M USD | $500K 546.57K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.54M 3.87M USD | 0 | $0 0 USD | |
| Ming Le Sports AG ML2.F | $1.05 1.15 USD |
0
|
$3.54M 3.87M USD | $26 28.42 USD | $1.05 1.15 USD | $1.05 1.15 USD | $3.54M 3.87M USD | 0 | -$0.07 -0.07 USD | |
| Adventure Box Technology AB (publ) 799.F | $0.0002 0.00021 USD |
0
|
$3.54M 3.87M USD | $100 109.31 USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $3.54M 3.87M USD | 0 | -$0.04 -0.04 USD | |
| Etruscus Resources Corp. ERR.F | $0.05 0.06 USD |
-1.82
|
$3.5M 3.83M USD | $2.34K 2.56K USD | $0.05 0.06 USD | $0.05999 0.06 USD | $3.5M 3.83M USD | 0 | -$0.02 -0.02 USD | |
| Inca One Gold Corp. SU92.F | $0.07 0.07 USD |
0
|
$3.5M 3.83M USD | $1K 1.09K USD | $0.07 0.07 USD | $0.07 0.07 USD | $3.5M 3.83M USD | 0 | -$0.1 -0.1 USD | |
| Wiziboat SA 68N.F | $5.5 6.01 USD |
0
|
$3.5M 3.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.5M 3.83M USD | 0 | $0 0 USD | |
| Nuran Wireless Inc. 1RNA.F | $0.05 0.05 USD |
+1.22
|
$3.5M 3.83M USD | $1.5K 1.64K USD | $0.05 0.05 USD | $0.05 0.05 USD | $3.5M 3.83M USD | 0 | -$0.1 -0.1 USD | |
| Crestview Exploration Inc. CE7.F | $0.003 0.0032 USD |
+500
|
$3.49M 3.82M USD | $1.35K 1.48K USD | $0.0005 0.00054 USD | $0.003 0.0032 USD | $3.49M 3.82M USD | 0 | -$0.02 -0.02 USD | |
| Ecoclime Group AB (publ) 5V0.F | $0.02 0.03 USD |
+45.88
|
$3.48M 3.81M USD | $0 0 USD | $0.0004 0.00043 USD | $0.02 0.03 USD | $3.48M 3.81M USD | 0 | -$0.09 -0.09 USD | |
| McLaren Resources Inc. 3ML.F | $0.02999 0.03 USD |
0
|
$3.48M 3.81M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $3.48M 3.81M USD | 0 | $0 0 USD | |
| Nostra Terra Oil and Gas Company plc LMU1.F | $0.0005 0.00054 USD |
0
|
$3.47M 3.8M USD | $75K 81.99K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.47M 3.8M USD | 0 | $0 0 USD | |
| Bravada Gold Corporation BRTN.F | $0.02 0.02 USD |
+4.88
|
$3.46M 3.78M USD | $800 874.51 USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.46M 3.78M USD | 0 | $0 0 USD | |
| Sprint Bioscience AB (publ) 5JA1.F | $0.02999 0.03 USD |
+27.72
|
$3.45M 3.77M USD | $6.22K 6.8K USD | $0.02 0.02 USD | $0.02999 0.03 USD | $3.45M 3.77M USD | 0 | -$0.02 -0.02 USD | |
| Antimony Resources Corp. K8J.F | $0.08 0.09 USD |
0
|
$3.45M 3.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.45M 3.77M USD | 0 | $0 0 USD | |
| ACP Energy Plc DU5.F | $0.05 0.05 USD |
0
|
$3.45M 3.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.45M 3.77M USD | 0 | $0 0 USD | |
| Juva Life Inc. 4VV.F | $0.02 0.02 USD |
0
|
$3.45M 3.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.45M 3.77M USD | 0 | $0 0 USD | |
| Hydract A/S 8X3.F | $0.02999 0.04 USD |
0
|
$3.44M 3.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.44M 3.76M USD | 0 | $0 0 USD | |
| Alefarm Brewing A/S 902.F | $0.2099 0.23 USD |
0
|
$3.43M 3.75M USD | $0 0 USD | $0.2099 0.23 USD | $0.22 0.24 USD | $3.43M 3.75M USD | 0 | -$0.03 -0.03 USD | |
| Klondike Silver Corp. K1SN.F | $0.01 0.01 USD |
0
|
$3.42M 3.74M USD | $30K 32.79K USD | $0.01 0.01 USD | $0.01 0.01 USD | $3.42M 3.74M USD | 0 | $0 0 USD | |
| Cann Global Limited 54A.F | $0.0035 0.0038 USD |
0
|
$3.42M 3.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.42M 3.74M USD | 0 | $0 0 USD | |
| Tarachi Gold Corp. 4RZ.F | $0.02 0.02 USD |
+50
|
$3.42M 3.73M USD | $22.5K 24.6K USD | $0.01 0.01 USD | $0.02 0.02 USD | $3.42M 3.73M USD | 0 | $0 0 USD | |
| Aeon Metals Limited D6V1.F | $0.0005 0.00054 USD |
0
|
$3.39M 3.7M USD | $100K 109.31K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.39M 3.7M USD | 0 | $0 0 USD | |
| Razor Energy Corp. R9N.F | $0.08999 0.1 USD |
0
|
$3.37M 3.69M USD | $10K 10.93K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $3.37M 3.69M USD | 0.11 | $0.79 0.86 USD | |
| Gigaset AG GGS.F | $0.02999 0.03 USD |
-2.31
|
$3.36M 3.68M USD | $1.59K 1.74K USD | $0.02 0.02 USD | $0.02999 0.03 USD | $3.36M 3.68M USD | 0 | -$0.84 -0.9 USD | |
| StageZero Life Sciences Ltd. 61N1.F | $0.02 0.02 USD |
0
|
$3.36M 3.67M USD | $3K 3.28K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.36M 3.67M USD | 0 | -$0.11 -0.1 USD | |
| Zelira Therapeutics Limited G1G.F | $0.26 0.29 USD |
0
|
$3.34M 3.65M USD | $40 43.73 USD | $0.26 0.29 USD | $0.26 0.29 USD | $3.34M 3.65M USD | 0 | -$0.24 -0.2 USD | |
| Psyched Wellness Ltd. 5U9.F | $0.01 0.01 USD |
-9.09
|
$3.34M 3.65M USD | $150 163.97 USD | $0.01 0.01 USD | $0.01 0.01 USD | $3.34M 3.65M USD | 0 | -$0.01 -0.01 USD | |
| Protean Energy Limited SHE1.F | $0.0025 0.0027 USD |
0
|
$3.34M 3.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.34M 3.65M USD | 0 | $0 0 USD | |
| American Copper Development Corporation 14G.F | $0.1199 0.13 USD |
+41.18
|
$3.34M 3.65M USD | $700 765.19 USD | $0.11 0.12 USD | $0.1199 0.13 USD | $3.34M 3.65M USD | 0 | -$0.6 -0.6 USD | |
| Perk Labs Inc. PKLB.F | $0.0025 0.0027 USD |
0
|
$3.33M 3.64M USD | $20K 21.86K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $3.33M 3.64M USD | 0 | -$0.01 -0.01 USD | |
| Acroud AB (publ) 7NG.F | $0.003 0.0032 USD |
+50
|
$3.32M 3.62M USD | $5K 5.47K USD | $0.0025 0.0027 USD | $0.003 0.0032 USD | $3.32M 3.62M USD | 0 | -$0.02 -0.02 USD | |
| QMC Quantum Minerals Corp. 3LQ.F | $0.02 0.02 USD |
0
|
$3.31M 3.62M USD | $44 48.1 USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.31M 3.62M USD | 0 | $0 0 USD | |
| Algernon Pharmaceuticals Inc. AGW0.F | $0.05999 0.07 USD |
+111.48
|
$3.31M 3.62M USD | $5K 5.47K USD | $0.02999 0.04 USD | $0.05999 0.07 USD | $3.31M 3.62M USD | 3.22 | $0.02 0.02 USD | |
| Labat Africa Limited LAO.F | $0.001 0.0010 USD |
0
|
$3.3M 3.6M USD | $1K 1.09K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $3.3M 3.6M USD | 0 | $0 0 USD | |
| Sancus Lending Group Limited 97F.F | $0.003 0.0032 USD |
0
|
$3.29M 3.6M USD | $0 0 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $3.29M 3.6M USD | 0 | $0 0 USD | |
| Transatlantic Mining Corp. TMSA.F | $0.04 0.04 USD |
-25.49
|
$3.29M 3.6M USD | $600 655.88 USD | $0.04 0.04 USD | $0.04 0.04 USD | $3.29M 3.6M USD | 0 | $0 0 USD | |
| TECO 2030 ASA TE9.F | $0.02 0.02 USD |
0
|
$3.29M 3.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.29M 3.6M USD | 0 | $0 0 USD | |
| Tryp Therapeutics Inc. 8FW.F | $0.01 0.02 USD |
0
|
$3.28M 3.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.28M 3.59M USD | 0 | $0 0 USD | |
| Searchlight Resources Inc. 2CC2.F | $0.0035 0.0038 USD |
+250
|
$3.27M 3.57M USD | $10K 10.93K USD | $0.001 0.0010 USD | $0.0035 0.0038 USD | $3.27M 3.57M USD | 0 | $0 0 USD | |
| Simris Group AB (PUBL) 5LU.F | $0.001199 0.0013 USD |
0
|
$3.26M 3.57M USD | $10K 10.93K USD | $0.001199 0.0013 USD | $0.001399 0.0015 USD | $3.26M 3.57M USD | 0 | -$0.01 -0.01 USD | |
| Red Rock Resources Plc R2TA.F | $0.0005 0.00054 USD |
0
|
$3.26M 3.57M USD | $32.9K 35.96K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.26M 3.57M USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||