结果页面 44，交易所：Frankfurt ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 德国 (12995)
Frankfurt (12995)
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (36)
- 建筑材料 (62)
- 化学品 (65)
- 特种化学品 (176)
- 木材和木材生产 (23)
- 纸和纸制品 (37)
- 铝 (20)
- 铜 (47)
- 其他工业金属和采矿 (613)
- 金 (364)
- 银 (21)
- 其他贵金属和采矿 (140)
- 炼焦煤 (15)
- 钢 (86)
- 汽车和卡车经销商 (39)
- 汽车制造商 (81)
- 汽车零部件 (149)
- 休闲车 (24)
- 家具、固定装置和器具 (53)
- 住宅建筑 (54)
- 纺织品制造 (24)
- 服装制造 (52)
- 鞋类和配件 (28)
- 包装和容器 (62)
- 个人服务 (23)
- 餐厅 (83)
- 服装零售 (55)
- 百货商店 (36)
- 家居装饰零售 (23)
- 奢侈品 (36)
- 互联网零售 (96)
- 专业零售 (97)
- 博彩 (52)
- 休闲 (70)
- 住宿 (37)
- 度假村和赌场 (43)
- 旅行服务 (34)
- 资产管理 (271)
- 银行 – 多元化 (56)
- 银行 – 区域 (386)
- 抵押贷款融资 (22)
- 资本市场 (136)
- 金融数据和股票交易所 (33)
- 保险 – 人寿 (47)
- 保险 – 财产和意外伤害 (49)
- 保险 – 再保险 (14)
- 保险 – 专业 (23)
- 保险经纪人 (15)
- 保险 – 多元化 (48)
- 空壳公司 (63)
- 金融集团 (12)
- 信贷服务 (113)
- 房地产 – 开发 (131)
- 房地产服务 (153)
- 房地产 – 多元化 (40)
- 房地产投资信托 – 医疗保健设施 (15)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (21)
- 房地产投资信托 – 办公室 (27)
- 房地产投资信托 – 住宅 (17)
- 房地产投资信托 – 零售 (38)
- 房地产投资信托 – 抵押贷款 (29)
- 房地产投资信托 – 专业 (15)
- 房地产投资信托 – 多元化 (31)
- 酒水 – 啤酒制造商 (34)
- 酒水 – 酒庄和酿酒厂 (40)
- 酒水 – 非酒精类 (28)
- 糖果商 (12)
- 农产品 (78)
- 家用和个人用品 (70)
- 包装食品 (185)
- 教育和培训服务 (42)
- 折扣店 (21)
- 食品配送 (35)
- 食品杂货店 (41)
- 烟草 (21)
- 生物技术 (648)
- 药品制造商 – 仿制药 (45)
- 药品制造商 – 特药和仿制药 (277)
- 医疗保健计划 (9)
- 医疗保健设施 (93)
- 医药零售商 (21)
- 健康信息服务 (81)
- 医疗器械 (202)
- 医疗仪器和用品 (106)
- 诊断和研究 (102)
- 医药分销 (22)
- 公用事业 – 独立发电公司 (27)
- 公用事业 – 可再生能源 (112)
- 公用事业 – 管制水 (33)
- 公用事业 – 管制电 (69)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (44)
- 电信服务 (170)
- 广告代理机构 (92)
- 出版 (36)
- 广播 (40)
- 娱乐 (110)
- 互联网内容和信息 (90)
- 电子游戏和多媒体 (117)
- 石油和天然气钻探 (15)
- 石油和天然气勘探与生产 (257)
- 石油和天然气一体化 (46)
- 石油和天然气中游 (41)
- 石油和天然气精炼与营销 (51)
- 石油和天然气设备与服务 (103)
- 热能煤 (39)
- 铀 (39)
- 航空航天与国防 (112)
- 专业商业服务 (99)
- 咨询服务 (29)
- 出租和租赁服务 (42)
- 安全与保护服务 (39)
- 人事与就业服务 (41)
- 综合性企业 (96)
- 工程与建筑 (188)
- 基础设施运营 (23)
- 建筑产品和设备 (74)
- 农用和重型工程机械 (72)
- 工业分销 (49)
- 商业设备和用品 (16)
- 特种工业机械 (245)
- 金属加工 (36)
- 污染与处理控制 (50)
- 工具和配件 (29)
- 电气设备与零件 (101)
- 机场和航空服务 (27)
- 航空公司 (54)
- 铁路 (42)
- 海运 (93)
- 货车运输 (16)
- 综合货运与物流 (49)
- 废物管理 (56)
- 信息技术服务 (193)
- 软件 – 应用程序 (387)
- 软件 – 基础设施 (190)
- 通信设备 (112)
- 计算机硬件 (62)
- 消费电子产品 (48)
- 电子元器件 (95)
- 电子和计算机分销 (25)
- 科学技术仪器 (53)
- 半导体设备与材料 (58)
- 半导体 (91)
- 太阳能 (50)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PC Connection, Inc. PCC.F | $59 64.49 USD |
-0.84
|
$1.5B 1.64B USD | $27 29.51 USD | $59 64.49 USD | $59 64.49 USD | $1.5B 1.64B USD | 20.20 | $2.92 3.19 USD | |
| Vtech Holdings Limited VTCB.F | $5.8 6.34 USD |
0
|
$1.5B 1.63B USD | $77 84.17 USD | $5.8 6.34 USD | $5.8 6.34 USD | $1.5B 1.63B USD | 10.54 | $0.55 0.6 USD | |
| Agios Pharmaceuticals, Inc. 8AP.F | $25.8 28.2 USD |
-1.53
|
$1.49B 1.63B USD | $54 59.03 USD | $25.8 28.2 USD | $25.8 28.2 USD | $1.49B 1.63B USD | 2.53 | $10.19 11.14 USD | |
| Dürr Aktiengesellschaft DUEB.F | $4.18 4.57 USD |
-2.34
|
$1.49B 1.63B USD | $1K 1.09K USD | $4.18 4.57 USD | $4.18 4.57 USD | $1.49B 1.63B USD | 22.00 | $0.19 0.21 USD | |
| Dürr Aktiengesellschaft DUE.F | $21.55 23.56 USD |
-4.22
|
$1.49B 1.63B USD | $5 5.47 USD | $21.55 23.56 USD | $22 24.05 USD | $1.49B 1.63B USD | 23.17 | $0.93 1.02 USD | |
| goeasy Ltd. 1ES.F | $92.8 101.44 USD |
-0.75
|
$1.49B 1.63B USD | $20 21.86 USD | $92.8 101.44 USD | $92.8 101.44 USD | $1.49B 1.63B USD | 9.57 | $9.69 10.59 USD | |
| Haitong International Securities Group Limited TFZ.F | $0.16 0.17 USD |
0
|
$1.49B 1.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.49B 1.63B USD | 0 | $0 0 USD | |
| Afya Limited 1AY.F | $16.4 17.93 USD |
-1.2
|
$1.49B 1.63B USD | $122 133.36 USD | $16.4 17.93 USD | $16.6 18.15 USD | $1.49B 1.63B USD | 14.01 | $1.17 1.28 USD | |
| Saras S.p.A. S7A.F | $1.57 1.71 USD |
0
|
$1.49B 1.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.49B 1.63B USD | 0 | $0 0 USD | |
| Worldline SA WO60.F | $2.48 2.71 USD |
+1.64
|
$1.49B 1.63B USD | $150 163.97 USD | $2.42 2.65 USD | $2.48 2.71 USD | $1.49B 1.63B USD | 0 | -$0.53 -0.5 USD | |
| Global Net Lease, Inc. 2N8.F | $6.58 7.19 USD |
-1.17
|
$1.49B 1.63B USD | $69 75.43 USD | $6.58 7.19 USD | $6.58 7.19 USD | $1.49B 1.63B USD | 0 | -$1.01 -1.1 USD | |
| Kulicke and Soffa Industries, Inc. KU1.F | $28.19 30.82 USD |
-1.19
|
$1.49B 1.63B USD | $35 38.26 USD | $28.19 30.82 USD | $28.19 30.82 USD | $1.49B 1.63B USD | 85.42 | $0.33 0.36 USD | |
| Per Aarsleff Holding A/S PE9.F | $78.6 85.92 USD |
+0.13
|
$1.49B 1.62B USD | $11 12.02 USD | $78.6 85.92 USD | $78.6 85.92 USD | $1.49B 1.62B USD | 13.66 | $5.75 6.29 USD | |
| Hysan Development Company Limited HYN.F | $1.41 1.54 USD |
0
|
$1.48B 1.62B USD | $1.31K 1.43K USD | $1.41 1.54 USD | $1.41 1.54 USD | $1.48B 1.62B USD | 0 | $0 0 USD | |
| Deutsche EuroShop AG DEQ.F | $19.58 21.4 USD |
-1.71
|
$1.48B 1.62B USD | $5 5.47 USD | $19.58 21.4 USD | $19.8 21.64 USD | $1.48B 1.62B USD | 12.16 | $1.61 1.76 USD | |
| Bangchak Corporation Public Company Limited 7BP1.F | $1 1.09 USD |
+1.02
|
$1.48B 1.62B USD | $81 88.54 USD | $1 1.09 USD | $1 1.09 USD | $1.48B 1.62B USD | 9.38 | $0.11 0.12 USD | |
| Zuora, Inc. 2ZU.F | $9.57 10.46 USD |
0
|
$1.48B 1.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48B 1.62B USD | 0 | $0 0 USD | |
| Tikkurila Oyj 7TO.F | $33.6 36.73 USD |
0
|
$1.48B 1.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48B 1.62B USD | 0 | $0 0 USD | |
| Eutelsat Communications S.A. E3B0.F | $0.78 0.85 USD |
-12.36
|
$1.48B 1.62B USD | $3.2K 3.5K USD | $0.78 0.85 USD | $0.78 0.85 USD | $1.48B 1.62B USD | 0 | -$0.51 -0.5 USD | |
| H2O Retailing Corporation HKU.F | $12.1 13.23 USD |
+1.68
|
$1.48B 1.62B USD | $0 0 USD | $12.1 13.23 USD | $12.1 13.23 USD | $1.48B 1.62B USD | 5.40 | $2.24 2.45 USD | |
| Blue Prism Group plc B11.F | $14.44 15.78 USD |
0
|
$1.48B 1.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48B 1.62B USD | 0 | $0 0 USD | |
| Thanachart Capital Public Company Limited NFPH.F | $1.27 1.39 USD |
+0.79
|
$1.48B 1.61B USD | $8K 8.75K USD | $1.27 1.39 USD | $1.27 1.39 USD | $1.48B 1.61B USD | 7.47 | $0.17 0.19 USD | |
| Bausch Health Companies Inc. BVF.F | $3.89 4.25 USD |
+0.39
|
$1.48B 1.61B USD | $1 1.09 USD | $3.89 4.25 USD | $3.9 4.26 USD | $1.48B 1.61B USD | 0 | -$0.11 -0.1 USD | |
| Playtika Holding Corp. 8II.F | $3.92 4.29 USD |
-2.49
|
$1.48B 1.61B USD | $1 1.09 USD | $3.92 4.29 USD | $3.96 4.33 USD | $1.48B 1.61B USD | 11.52 | $0.34 0.37 USD | |
| Volution Group plc VO1.F | $7.45 8.14 USD |
+0.68
|
$1.47B 1.61B USD | $12 13.12 USD | $7.45 8.14 USD | $7.45 8.14 USD | $1.47B 1.61B USD | 31.04 | $0.24 0.26 USD | |
| Tripadvisor, Inc. T6A.F | $12.11 13.23 USD |
+1.98
|
$1.47B 1.61B USD | $10 10.93 USD | $12.11 13.23 USD | $12.11 13.23 USD | $1.47B 1.61B USD | 35.60 | $0.34 0.37 USD | |
| EVRAZ plc EVZ.F | $1.01 1.1 USD |
0
|
$1.47B 1.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.47B 1.61B USD | 0 | $0 0 USD | |
| Kaneka Corporation KKA.F | $21.8 23.83 USD |
+1.87
|
$1.47B 1.61B USD | $365 398.99 USD | $21.6 23.61 USD | $21.8 23.83 USD | $1.47B 1.61B USD | 8.89 | $2.45 2.68 USD | |
| China Aluminum International Engineering Corporation Limited 4AI.F | $0.2099 0.23 USD |
0
|
$1.47B 1.61B USD | $40 43.73 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $1.47B 1.61B USD | 0 | $0 0 USD | |
| TORM plc 1T4.F | $15.02 16.42 USD |
-1.18
|
$1.47B 1.61B USD | $1.67K 1.83K USD | $14.52 15.87 USD | $15.12 16.53 USD | $1.47B 1.61B USD | 3.60 | $4.17 4.56 USD | |
| Kenon Holdings Ltd. 76N.F | $28.2 30.83 USD |
-3.42
|
$1.47B 1.61B USD | $64 69.96 USD | $28 30.61 USD | $28.2 30.83 USD | $1.47B 1.61B USD | 104.44 | $0.27 0.3 USD | |
| Stewart Information Services Corporation SIU.F | $52 56.84 USD |
-1.89
|
$1.47B 1.61B USD | $10 10.93 USD | $52 56.84 USD | $52 56.84 USD | $1.47B 1.61B USD | 22.51 | $2.31 2.53 USD | |
| TKH Group N.V. TWSA.F | $36.76 40.18 USD |
-0.43
|
$1.47B 1.6B USD | $70 76.52 USD | $36.76 40.18 USD | $36.76 40.18 USD | $1.47B 1.6B USD | 14.70 | $2.5 2.73 USD | |
| HORNBACH Holding AG & Co. KGaA HBH.F | $91.6 100.13 USD |
-0.65
|
$1.46B 1.6B USD | $165 180.37 USD | $91.6 100.13 USD | $91.8 100.35 USD | $1.46B 1.6B USD | 9.08 | $10.08 11.02 USD | |
| Prosegur Compañía de Seguridad, S.A. PRHA.F | $2.73 2.98 USD |
+0.37
|
$1.46B 1.6B USD | $1.85K 2.02K USD | $2.73 2.98 USD | $2.73 2.98 USD | $1.46B 1.6B USD | 18.16 | $0.15 0.16 USD | |
| Clinigen Group plc 78C.F | $10.7 11.7 USD |
0
|
$1.46B 1.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.46B 1.6B USD | 0 | $0 0 USD | |
| Suruga Bank Ltd. URU.F | $7.8 8.53 USD |
+0.65
|
$1.46B 1.6B USD | $150 163.97 USD | $7.8 8.53 USD | $7.8 8.53 USD | $1.46B 1.6B USD | 11.64 | $0.67 0.73 USD | |
| Basic-Fit N.V. B4F.F | $22.1 24.16 USD |
+3.95
|
$1.46B 1.6B USD | $200 218.63 USD | $22.1 24.16 USD | $22.1 24.16 USD | $1.46B 1.6B USD | 184.16 | $0.12 0.13 USD | |
| First National Financial Corporation 63Z.F | $24 26.24 USD |
+0.84
|
$1.46B 1.6B USD | $145 158.5 USD | $23.8 26.02 USD | $24 26.24 USD | $1.46B 1.6B USD | 12.97 | $1.85 2.02 USD | |
| Xometry, Inc. 0N5.F | $28.29 30.92 USD |
-2.21
|
$1.46B 1.6B USD | $20 21.86 USD | $28.29 30.92 USD | $29.04 31.74 USD | $1.46B 1.6B USD | 0 | -$0.87 -0.9 USD | |
| NetScout Systems, Inc. NSZ.F | $20.3 22.19 USD |
-0.34
|
$1.46B 1.6B USD | $274 299.52 USD | $20.3 22.19 USD | $20.3 22.19 USD | $1.46B 1.6B USD | 0 | -$4.52 -4.9 USD | |
| Lindab International AB (publ) L5E.F | $18.95 20.71 USD |
-3.22
|
$1.46B 1.6B USD | $695 759.73 USD | $18.95 20.71 USD | $19.11 20.89 USD | $1.46B 1.6B USD | 46.21 | $0.41 0.45 USD | |
| Viohalco S.A. VHC.F | $5.63 6.15 USD |
+0.36
|
$1.46B 1.6B USD | $352 384.78 USD | $5.63 6.15 USD | $5.63 6.15 USD | $1.46B 1.6B USD | 9.08 | $0.62 0.68 USD | |
| Stolt-Nielsen Limited SN6.F | $21.9 23.94 USD |
+1.39
|
$1.46B 1.59B USD | $195 213.16 USD | $21.6 23.61 USD | $21.9 23.94 USD | $1.46B 1.59B USD | 2.99 | $7.3 7.98 USD | |
| Constellium SE 3OK.F | $10.2 11.15 USD |
-2.86
|
$1.46B 1.59B USD | $2 2.19 USD | $10.2 11.15 USD | $10.2 11.15 USD | $1.46B 1.59B USD | 23.18 | $0.44 0.48 USD | |
| Twist Bioscience Corporation 0ME.F | $23.99 26.22 USD |
-2.32
|
$1.45B 1.59B USD | $400 437.25 USD | $23.99 26.22 USD | $24.15 26.4 USD | $1.45B 1.59B USD | 0 | -$2.87 -3.1 USD | |
| Energizer Holdings, Inc. EGG.F | $20 21.86 USD |
0
|
$1.45B 1.59B USD | $995 1.09K USD | $20 21.86 USD | $20 21.86 USD | $1.45B 1.59B USD | 30.76 | $0.65 0.71 USD | |
| Vault Minerals Limited RKM.F | $0.2099 0.23 USD |
0
|
$1.45B 1.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.45B 1.59B USD | 0 | $0 0 USD | |
| First Tractor Company Limited FTP.F | $0.7099 0.78 USD |
0
|
$1.45B 1.59B USD | $181 197.86 USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $1.45B 1.59B USD | 7.09 | $0.1 0.11 USD | |
| Höegh Autoliners ASA V02.F | $7.61 8.32 USD |
-1.62
|
$1.45B 1.59B USD | $1.58K 1.73K USD | $7.52 8.22 USD | $7.68 8.4 USD | $1.45B 1.59B USD | 2.51 | $3.03 3.31 USD | |
| Meliá Hotels International, S.A. MEL.F | $6.6 7.21 USD |
-0.6
|
$1.45B 1.59B USD | $750 819.85 USD | $6.6 7.21 USD | $6.6 7.21 USD | $1.45B 1.59B USD | 10.30 | $0.64 0.7 USD | |
| Biotest Aktiengesellschaft BIO.F | $42.6 46.57 USD |
+0.47
|
$1.45B 1.59B USD | $30 32.79 USD | $42.4 46.35 USD | $42.6 46.57 USD | $1.45B 1.59B USD | 0 | -$0.63 -0.6 USD | |
| Orora Limited OORD.F | $1.1 1.2 USD |
+0.92
|
$1.45B 1.59B USD | $631 689.77 USD | $1.1 1.2 USD | $1.1 1.2 USD | $1.45B 1.59B USD | 22.00 | $0.05 0.05 USD | |
| Beijing Capital International Airport Company Limited BJ1.F | $0.3099 0.33 USD |
0
|
$1.45B 1.59B USD | $1K 1.09K USD | $0.3099 0.33 USD | $0.3099 0.33 USD | $1.45B 1.59B USD | 0 | -$0.04 -0.04 USD | |
| CIMC Enric Holdings Limited E8F.F | $0.6899 0.75 USD |
0
|
$1.45B 1.58B USD | $729 796.9 USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $1.45B 1.58B USD | 11.50 | $0.06 0.07 USD | |
| Coats Group plc 4TC.F | $0.89 0.97 USD |
-0.56
|
$1.45B 1.58B USD | $500 546.57 USD | $0.89 0.97 USD | $0.89 0.97 USD | $1.45B 1.58B USD | 22.25 | $0.04 0.04 USD | |
| Helios Towers plc 8HT.F | $1.36 1.48 USD |
+1.19
|
$1.45B 1.58B USD | $1K 1.09K USD | $1.36 1.48 USD | $1.36 1.48 USD | $1.45B 1.58B USD | 45.20 | $0.03 0.03 USD | |
| Montea Comm. VA M8E.F | $62.9 68.76 USD |
-1.87
|
$1.45B 1.58B USD | $8 8.75 USD | $62.9 68.76 USD | $62.9 68.76 USD | $1.45B 1.58B USD | 7.77 | $8.09 8.84 USD | |
| Centessa Pharmaceuticals plc 260.F | $10.6 11.59 USD |
-2.75
|
$1.45B 1.58B USD | $0 0 USD | $10.6 11.59 USD | $11 12.02 USD | $1.45B 1.58B USD | 0 | -$1.66 -1.8 USD | |
| Yixin Group Limited 1YX.F | $0.2099 0.23 USD |
-4.5
|
$1.45B 1.58B USD | $3.19K 3.49K USD | $0.2099 0.23 USD | $0.22 0.24 USD | $1.45B 1.58B USD | 21.19 | $0.01 0.01 USD | |
| Playa Hotels & Resorts N.V. PL0.F | $11.7 12.79 USD |
-0.85
|
$1.45B 1.58B USD | $264 288.59 USD | $11.5 12.57 USD | $11.7 12.79 USD | $1.45B 1.58B USD | 26.00 | $0.45 0.49 USD | |
| Mota-Engil, SGPS, S.A. M09.F | $4.73 5.17 USD |
-2.63
|
$1.44B 1.58B USD | $5 5.47 USD | $4.73 5.17 USD | $4.73 5.17 USD | $1.44B 1.58B USD | 11.54 | $0.41 0.45 USD | |
| Biotest Aktiengesellschaft BIO3.F | $29.6 32.36 USD |
0
|
$1.44B 1.58B USD | $3 3.28 USD | $29.6 32.36 USD | $29.6 32.36 USD | $1.44B 1.58B USD | 0 | -$0.63 -0.6 USD | |
| Casio Computer Co.,Ltd. CAC1.F | $6.33 6.91 USD |
-0.24
|
$1.44B 1.58B USD | $100 109.31 USD | $6.33 6.91 USD | $6.33 6.91 USD | $1.44B 1.58B USD | 28.75 | $0.22 0.24 USD | |
| Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros 8I2.F | $1.28 1.4 USD |
-2.74
|
$1.44B 1.58B USD | $20K 21.86K USD | $1.28 1.4 USD | $1.33 1.45 USD | $1.44B 1.58B USD | 21.33 | $0.06 0.07 USD | |
| NP3 Fastigheter AB (publ) N33.F | $23.3 25.47 USD |
-1.06
|
$1.44B 1.57B USD | $270 295.15 USD | $23.3 25.47 USD | $23.3 25.47 USD | $1.44B 1.57B USD | 18.49 | $1.26 1.38 USD | |
| Dom Development S.A. 6WV.F | $52.7 57.61 USD |
+0.38
|
$1.44B 1.57B USD | $20 21.86 USD | $52.7 57.61 USD | $52.7 57.61 USD | $1.44B 1.57B USD | 9.96 | $5.29 5.78 USD | |
| Koninklijke Heijmans N.V. HJN1.F | $52 56.84 USD |
-0.67
|
$1.44B 1.57B USD | $136 148.67 USD | $51.3 56.08 USD | $52 56.84 USD | $1.44B 1.57B USD | 15.70 | $3.31 3.62 USD | |
| The Chemours Company 2CU.F | $9.6 10.49 USD |
0
|
$1.44B 1.57B USD | $20.7K 22.63K USD | $9.6 10.49 USD | $9.6 10.49 USD | $1.44B 1.57B USD | 60.00 | $0.16 0.17 USD | |
| IDEAYA Biosciences, Inc. 30J.F | $16.4 17.93 USD |
-2.38
|
$1.44B 1.57B USD | $115 125.71 USD | $16.4 17.93 USD | $16.4 17.93 USD | $1.44B 1.57B USD | 0 | -$3.22 -3.5 USD | |
| Fresh Del Monte Produce Inc. FDM.F | $29.4 32.14 USD |
+0.27
|
$1.43B 1.57B USD | $5 5.47 USD | $29.4 32.14 USD | $29.4 32.14 USD | $1.43B 1.57B USD | 10.92 | $2.69 2.94 USD | |
| Outokumpu Oyj OUTA.F | $3.38 3.69 USD |
-2.14
|
$1.43B 1.57B USD | $1.78K 1.95K USD | $3.38 3.69 USD | $3.38 3.69 USD | $1.43B 1.57B USD | 0 | -$0.08 -0.08 USD | |
| BioArctic AB (publ) B9A.F | $16.59 18.14 USD |
-2.7
|
$1.43B 1.57B USD | $500 546.57 USD | $16.59 18.14 USD | $16.6 18.15 USD | $1.43B 1.57B USD | 17.64 | $0.94 1.03 USD | |
| Bytes Technology Group plc 9NY.F | $5.7 6.23 USD |
0
|
$1.43B 1.57B USD | $27 29.51 USD | $5.7 6.23 USD | $5.7 6.23 USD | $1.43B 1.57B USD | 21.92 | $0.26 0.28 USD | |
| Sunac China Holdings Limited SCNR.F | $0.1499 0.17 USD |
-0.65
|
$1.43B 1.57B USD | $1.6K 1.75K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $1.43B 1.57B USD | 0 | -$0.37 -0.4 USD | |
| Kennametal Inc. KM3.F | $18.3 20 USD |
0
|
$1.43B 1.57B USD | $308 336.69 USD | $18.3 20 USD | $18.4 20.11 USD | $1.43B 1.57B USD | 14.99 | $1.22 1.33 USD | |
| Makino Milling Machine Co., Ltd. 95B.F | $61 66.68 USD |
+2.52
|
$1.43B 1.56B USD | $10 10.93 USD | $61 66.68 USD | $61 66.68 USD | $1.43B 1.56B USD | 16.18 | $3.77 4.12 USD | |
| Despegar.com, Corp. D3G.F | $17.1 18.69 USD |
0
|
$1.43B 1.56B USD | $400 437.25 USD | $17.1 18.69 USD | $17.1 18.69 USD | $1.43B 1.56B USD | 0 | -$0.03 -0.03 USD | |
| Atea ASA MKL.F | $12.82 14.01 USD |
-0.62
|
$1.43B 1.56B USD | $300 327.94 USD | $12.82 14.01 USD | $12.82 14.01 USD | $1.43B 1.56B USD | 22.49 | $0.57 0.62 USD | |
| Lisi S.A. LI3.F | $31.35 34.27 USD |
+1.13
|
$1.43B 1.56B USD | $3 3.28 USD | $31.35 34.27 USD | $31.35 34.27 USD | $1.43B 1.56B USD | 26.12 | $1.2 1.31 USD | |
| First Commonwealth Financial Corporation FCF.F | $13.6 14.87 USD |
-0.73
|
$1.43B 1.56B USD | $1K 1.09K USD | $13.6 14.87 USD | $13.6 14.87 USD | $1.43B 1.56B USD | 11.52 | $1.18 1.29 USD | |
| Yihai International Holding Ltd. YIR.F | $1.43 1.56 USD |
-0.69
|
$1.43B 1.56B USD | $450 491.91 USD | $1.43 1.56 USD | $1.43 1.56 USD | $1.43B 1.56B USD | 15.88 | $0.09 0.1 USD | |
| Werner Enterprises, Inc. WE1.F | $23 25.14 USD |
0
|
$1.43B 1.56B USD | $70 76.52 USD | $23 25.14 USD | $23 25.14 USD | $1.43B 1.56B USD | 88.46 | $0.26 0.28 USD | |
| LTC Properties, Inc. LTP.F | $31.02 33.91 USD |
+0.52
|
$1.42B 1.56B USD | $75 81.99 USD | $30.54 33.38 USD | $31.02 33.91 USD | $1.42B 1.56B USD | 18.24 | $1.7 1.86 USD | |
| Century Communities, Inc. CCT.F | $45.4 49.63 USD |
-0.87
|
$1.42B 1.56B USD | $123 134.46 USD | $45.4 49.63 USD | $45.4 49.63 USD | $1.42B 1.56B USD | 5.32 | $8.53 9.32 USD | |
| Hazama Ando Corporation 2PW.F | $8.95 9.78 USD |
+1.13
|
$1.42B 1.55B USD | $200 218.63 USD | $8.95 9.78 USD | $8.95 9.78 USD | $1.42B 1.55B USD | 16.57 | $0.54 0.59 USD | |
| Customers Bancorp, Inc. 334.F | $44.6 48.75 USD |
-0.45
|
$1.42B 1.55B USD | $2 2.19 USD | $44.6 48.75 USD | $44.6 48.75 USD | $1.42B 1.55B USD | 12.70 | $3.51 3.84 USD | |
| ERAMET S.A. ER7.F | $49 53.56 USD |
+0.2
|
$1.42B 1.55B USD | $20 21.86 USD | $49 53.56 USD | $49 53.56 USD | $1.42B 1.55B USD | 98.00 | $0.5 0.55 USD | |
| Empresa Distribuidora y Comercializadora Norte Sociedad Anónima PWD1.F | $31.4 34.32 USD |
0
|
$1.42B 1.55B USD | $178 194.58 USD | $31.4 34.32 USD | $31.4 34.32 USD | $1.42B 1.55B USD | 9.18 | $3.42 3.74 USD | |
| Técnicas Reunidas, S.A. T5R.F | $18.07 19.75 USD |
+0.89
|
$1.42B 1.55B USD | $144 157.41 USD | $17.73 19.38 USD | $18.12 19.81 USD | $1.42B 1.55B USD | 15.71 | $1.15 1.26 USD | |
| Aura Minerals Inc. A531.F | $17.9 19.57 USD |
+2.87
|
$1.42B 1.55B USD | $299 326.85 USD | $17.9 19.57 USD | $17.9 19.57 USD | $1.42B 1.55B USD | 0 | -$1.14 -1.2 USD | |
| ERAMET S.A. ER70.F | $4.86 5.31 USD |
0
|
$1.42B 1.55B USD | $200 218.63 USD | $4.86 5.31 USD | $4.86 5.31 USD | $1.42B 1.55B USD | 97.20 | $0.05 0.05 USD | |
| Bakkavor Group plc 5I4.F | $2.38 2.6 USD |
+0.85
|
$1.41B 1.55B USD | $22 24.05 USD | $2.36 2.58 USD | $2.38 2.6 USD | $1.41B 1.55B USD | 21.63 | $0.11 0.12 USD | |
| Sunrun Inc. 3S9.F | $6.12 6.68 USD |
+4.28
|
$1.41B 1.54B USD | $32.07K 35.06K USD | $5.74 6.27 USD | $6.5 7.11 USD | $1.41B 1.54B USD | 0 | -$10.78 -11.7 USD | |
| KSB SE & Co. KGaA KSB3.F | $788 861.39 USD |
0
|
$1.41B 1.54B USD | $1 1.09 USD | $788 861.39 USD | $788 861.39 USD | $1.41B 1.54B USD | 11.70 | $67.3 73.57 USD | |
| KSB SE & Co. KGaA KSB.F | $820 896.37 USD |
-1.8
|
$1.41B 1.54B USD | $10 10.93 USD | $820 896.37 USD | $820 896.37 USD | $1.41B 1.54B USD | 12.18 | $67.32 73.59 USD | |
| Bank of Tianjin Co., Ltd. B95.F | $0.23 0.25 USD |
+0.88
|
$1.41B 1.54B USD | $1.5K 1.64K USD | $0.23 0.25 USD | $0.23 0.25 USD | $1.41B 1.54B USD | 2.85 | $0.08 0.09 USD | |
| East Buy Holding Limited KTD.F | $1.29 1.41 USD |
+0.78
|
$1.41B 1.54B USD | $97 106.03 USD | $1.29 1.41 USD | $1.29 1.41 USD | $1.41B 1.54B USD | 0 | $0 0 USD | |
| iQIYI, Inc. IQ8.F | $1.48 1.62 USD |
-1.99
|
$1.41B 1.54B USD | $14.8K 16.18K USD | $1.48 1.62 USD | $1.48 1.62 USD | $1.41B 1.54B USD | 49.33 | $0.03 0.03 USD | |
| CGN Mining Company Limited VBO.F | $0.1799 0.19 USD |
+7.23
|
$1.41B 1.54B USD | $9.32K 10.19K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $1.41B 1.54B USD | 17.80 | $0.01 0.01 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||