결과 페이지 44 - 거래소: Frankfurt 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 독일 (13004)
Frankfurt (13004)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (36)
- 건축 재료 (62)
- 화학약품 (65)
- 특수 화학약품 (177)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (37)
- 알루미늄 (20)
- 구리 (47)
- 기타 산업용 금속 및 채광 (614)
- 금 (366)
- 은 (21)
- 기타 귀금속 및 채광 (140)
- 점결탄 (15)
- 강철 (86)
- 자동차 및 트럭 대리점 (39)
- 자동차 제조업체 (82)
- 자동차 부품 (149)
- 레저 차량 (24)
- 가구, 비품 및 가전제품 (53)
- 주거용 건축 (54)
- 섬유 제조 (24)
- 의류 제조 (52)
- 신발 및 액세서리 (28)
- 포장 및 용기 (63)
- 개인 서비스 (23)
- 식당 (83)
- 의류 소매 (55)
- 백화점 (36)
- 주택 개조 소매 (23)
- 명품 (36)
- 인터넷 소매 (96)
- 전문 소매 (97)
- 도박 (52)
- 레저 (70)
- 숙박 (37)
- 리조트 및 카지노 (43)
- 여행 서비스 (34)
- 자산 관리 (271)
- 은행 - 종합 (56)
- 은행 - 지역 (386)
- 모기지 금융 (22)
- 자본 시장 (136)
- 금융 데이터 및 증권 거래소 (33)
- 보험 - 생명 (47)
- 보험 - 재산 및 상해 (49)
- 보험 - 재보험 (14)
- 보험 - 특수 (23)
- 보험 중개인 (15)
- 보험 - 종합 (48)
- 쉘 회사 (63)
- 금융 대기업 (12)
- 신용 서비스 (113)
- 부동산 - 개발 (131)
- 부동산 서비스 (153)
- 부동산 - 종합 (40)
- REIT - 의료 시설 (15)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (21)
- REIT - 사무 (27)
- REIT - 주거 (17)
- REIT - 소매 (38)
- REIT - 모기지 (29)
- REIT - 특수 (15)
- REIT - 종합 (31)
- 음료 - 양조업체 (34)
- 음료 - 와인 및 증류주 (40)
- 음료 - 비알코올 (28)
- 제과업체 (12)
- 농산물 (78)
- 가정용품 및 개인용품 (70)
- 포장 식품 (185)
- 교육 및 훈련 서비스 (42)
- 할인점 (21)
- 식품 유통 (35)
- 식료품점 (41)
- 담배 (21)
- 생명공학 (648)
- 의약품 제조업체 - 일반 (45)
- 의약품 제조업체 - 특수 및 제네릭 (277)
- 의료 플랜 (9)
- 요양 시설 (93)
- 의약품 소매업체 (21)
- 건강 정보 서비스 (81)
- 의료 기기 (202)
- 의료 기기 및 소모품 (106)
- 진단 및 연구 (102)
- 의료 유통 (22)
- 유틸리티 - 독립 전력 생산자 (27)
- 유틸리티 - 재생 에너지 (112)
- 유틸리티 - 규제 수원 (33)
- 유틸리티 - 규제 전기 (69)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (44)
- 통신 서비스 (170)
- 광고 대행사 (92)
- 출판 (36)
- 방송 (40)
- 엔터테인먼트 (110)
- 인터넷 콘텐츠 및 정보 (90)
- 전자 게임 및 멀티미디어 (117)
- 석유 및 가스 시추 (15)
- 석유 및 가스 E&P (257)
- 석유 및 가스 통합 (46)
- 석유 및 가스 미드스트림 (41)
- 석유 및 가스 정제 및 마케팅 (51)
- 석유 및 가스 장비 및 서비스 (103)
- 열 석탄 (39)
- 우라늄 (39)
- 항공우주 및 방위 (112)
- 전문 비즈니스 서비스 (99)
- 컨설팅 서비스 (29)
- 렌탈 및 임대 서비스 (42)
- 보안 및 보호 서비스 (39)
- 채용 및 고용 서비스 (41)
- 대기업 (96)
- 엔지니어링 및 건설 (188)
- 인프라 운영 (23)
- 건축 제품 및 장비 (74)
- 농기계 및 중장비 (72)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (245)
- 금속 제작 (36)
- 오염 및 처리 제어 (50)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (101)
- 공항 및 항공 서비스 (27)
- 항공사 (54)
- 철도 (42)
- 해상 운송 (93)
- 트럭 운송 (16)
- 통합 화물 및 물류 (49)
- 폐기물 관리 (56)
- IT 서비스 (193)
- 소프트웨어 - 애플리케이션 (387)
- 소프트웨어 - 인프라 (190)
- 통신 장비 (112)
- 컴퓨터 하드웨어 (62)
- 가전 제품 (48)
- 전자 부품 (95)
- 전자 및 컴퓨터 유통 (25)
- 과학 기기 및 기술 도구 (53)
- 반도체 장비 및 재료 (58)
- 반도체 (91)
- 태양광 (50)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Smart Metering Systems plc SMC.F | $11.2 12.24 USD |
0
|
$1.55B 1.69B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.55B 1.69B USD | 0 | $0 0 USD | |
| WH Smith PLC 21Q.F | $12.1 13.23 USD |
-3.2
|
$1.55B 1.69B USD | $50 54.66 USD | $12.1 13.23 USD | $12.6 13.77 USD | $1.55B 1.69B USD | 242.00 | $0.05 0.05 USD | |
| Towngas Smart Energy Company Limited PGJ.F | $0.4299 0.47 USD |
+1.43
|
$1.55B 1.69B USD | $200 218.63 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $1.55B 1.69B USD | 8.51 | $0.05 0.05 USD | |
| Gibraltar Industries, Inc. GI2.F | $52 56.84 USD |
+1.96
|
$1.55B 1.69B USD | $110 120.24 USD | $50.5 55.2 USD | $52.5 57.39 USD | $1.55B 1.69B USD | 14.13 | $3.68 4.02 USD | |
| KSB SE & Co. KGaA KSB3.F | $870 951.03 USD |
+0.46
|
$1.54B 1.69B USD | $6 6.56 USD | $864 944.47 USD | $870 951.03 USD | $1.54B 1.69B USD | 12.92 | $67.29 73.56 USD | |
| ArcBest Corporation AQY.F | $67 73.24 USD |
-4.29
|
$1.54B 1.69B USD | $100 109.31 USD | $67 73.24 USD | $67 73.24 USD | $1.54B 1.69B USD | 10.48 | $6.39 6.99 USD | |
| Invisio AB (publ) ICQ.F | $33.4 36.51 USD |
+0.45
|
$1.54B 1.69B USD | $4 4.37 USD | $33.4 36.51 USD | $33.4 36.51 USD | $1.54B 1.69B USD | 58.59 | $0.57 0.62 USD | |
| HORNBACH Baumarkt AG HBM.F | $48.5 53.02 USD |
0
|
$1.54B 1.69B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.54B 1.69B USD | 0 | $0 0 USD | |
| West African Resources Limited W25.F | $1.32 1.44 USD |
+6.22
|
$1.54B 1.69B USD | $555 606.69 USD | $1.32 1.44 USD | $1.32 1.44 USD | $1.54B 1.69B USD | 11.95 | $0.11 0.12 USD | |
| Wilh. Wilhelmsen Holding ASA WML2.F | $35 38.26 USD |
-0.28
|
$1.54B 1.69B USD | $379 414.3 USD | $35 38.26 USD | $35.1 38.37 USD | $1.54B 1.69B USD | 3.39 | $10.32 11.28 USD | |
| BioCryst Pharmaceuticals, Inc. BO1.F | $7.37 8.05 USD |
-1.45
|
$1.54B 1.68B USD | $1.1K 1.2K USD | $7.37 8.05 USD | $7.37 8.05 USD | $1.54B 1.68B USD | 0 | -$0.22 -0.2 USD | |
| Mabuchi Motor Co., Ltd. V94.F | $11.8 12.9 USD |
-0.84
|
$1.54B 1.68B USD | $220 240.49 USD | $11.8 12.9 USD | $11.8 12.9 USD | $1.54B 1.68B USD | 26.81 | $0.44 0.48 USD | |
| Terveystalo Oyj 4TS.F | $11.78 12.88 USD |
+5.56
|
$1.54B 1.68B USD | $172 188.02 USD | $11.14 12.18 USD | $11.78 12.88 USD | $1.54B 1.68B USD | 18.40 | $0.64 0.7 USD | |
| Dürr Aktiengesellschaft DUEB.F | $4.22 4.61 USD |
0
|
$1.54B 1.68B USD | $1K 1.09K USD | $4.22 4.61 USD | $4.22 4.61 USD | $1.54B 1.68B USD | 22.21 | $0.19 0.21 USD | |
| Dürr Aktiengesellschaft DUE.F | $22.2 24.27 USD |
0
|
$1.54B 1.68B USD | $260 284.22 USD | $22.2 24.27 USD | $22.2 24.27 USD | $1.54B 1.68B USD | 23.87 | $0.93 1.02 USD | |
| American Superconductor Corporation AMS1.F | $34.28 37.47 USD |
+3.07
|
$1.54B 1.68B USD | $20 21.86 USD | $34.28 37.47 USD | $34.28 37.47 USD | $1.54B 1.68B USD | 244.85 | $0.14 0.15 USD | |
| ACM Research, Inc. 813.F | $23.5 25.69 USD |
+1.29
|
$1.54B 1.68B USD | $40 43.73 USD | $23.5 25.69 USD | $23.5 25.69 USD | $1.54B 1.68B USD | 17.66 | $1.33 1.45 USD | |
| Just Group plc JR0.F | $1.46 1.6 USD |
-2.01
|
$1.54B 1.68B USD | $291 318.1 USD | $1.42 1.55 USD | $1.5 1.64 USD | $1.54B 1.68B USD | 11.23 | $0.13 0.14 USD | |
| Höegh Autoliners ASA V02.F | $8.05 8.79 USD |
+1.64
|
$1.53B 1.68B USD | $1.8K 1.96K USD | $7.79 8.52 USD | $8.05 8.79 USD | $1.53B 1.68B USD | 2.76 | $2.91 3.18 USD | |
| PT Siloam International Hospitals Tbk 2LS.F | $0.11 0.12 USD |
+1.87
|
$1.53B 1.68B USD | $1.07K 1.17K USD | $0.11 0.12 USD | $0.11 0.12 USD | $1.53B 1.68B USD | 0 | $0 0 USD | |
| TeamViewer SE TMV.F | $9.8 10.71 USD |
+2.4
|
$1.53B 1.68B USD | $600 655.88 USD | $9.57 10.46 USD | $9.8 10.71 USD | $1.53B 1.68B USD | 12.09 | $0.81 0.89 USD | |
| Kagome Co., Ltd. 5EW.F | $16.4 17.93 USD |
-1.2
|
$1.53B 1.67B USD | $18 19.68 USD | $16.4 17.93 USD | $16.4 17.93 USD | $1.53B 1.67B USD | 16.23 | $1.01 1.1 USD | |
| TORM plc 1T4.F | $15.64 17.09 USD |
+1.99
|
$1.53B 1.67B USD | $2.39K 2.61K USD | $15.23 16.64 USD | $15.69 17.15 USD | $1.53B 1.67B USD | 3.89 | $4.01 4.38 USD | |
| Playtika Holding Corp. 8II.F | $4.08 4.46 USD |
-1.45
|
$1.53B 1.67B USD | $1 1.09 USD | $4.04 4.42 USD | $4.08 4.46 USD | $1.53B 1.67B USD | 12.75 | $0.32 0.35 USD | |
| Wilh. Wilhelmsen Holding ASA WML1.F | $36.6 40.01 USD |
-1.08
|
$1.53B 1.67B USD | $420 459.12 USD | $36.6 40.01 USD | $36.6 40.01 USD | $1.53B 1.67B USD | 3.54 | $10.32 11.28 USD | |
| Minerals Technologies Inc. MNK.F | $48.2 52.69 USD |
-2.03
|
$1.53B 1.67B USD | $160 174.9 USD | $48.2 52.69 USD | $48.2 52.69 USD | $1.53B 1.67B USD | 0 | -$0.66 -0.7 USD | |
| Guaranty Trust Holding Company Plc 9JO.F | $2.2 2.4 USD |
0
|
$1.53B 1.67B USD | $931 1.02K USD | $2 2.19 USD | $2.2 2.4 USD | $1.53B 1.67B USD | 2.93 | $0.75 0.82 USD | |
| Cadeler A/S CA2.F | $4.34 4.74 USD |
+2.84
|
$1.53B 1.67B USD | $20 21.86 USD | $4.2 4.59 USD | $4.34 4.74 USD | $1.53B 1.67B USD | 16.69 | $0.26 0.28 USD | |
| NovoCure Limited 038.F | $13.64 14.9 USD |
-4.55
|
$1.53B 1.67B USD | $200 218.63 USD | $13.64 14.9 USD | $13.64 14.9 USD | $1.53B 1.67B USD | 0 | -$1.28 -1.3 USD | |
| Steven Madden, Ltd. SJM.F | $21 22.96 USD |
-3.67
|
$1.53B 1.67B USD | $150 163.97 USD | $21 22.96 USD | $21 22.96 USD | $1.53B 1.67B USD | 10.65 | $1.97 2.15 USD | |
| Kennametal Inc. KM3.F | $20 21.86 USD |
-1.96
|
$1.52B 1.67B USD | $173 189.11 USD | $20 21.86 USD | $20 21.86 USD | $1.52B 1.67B USD | 17.09 | $1.17 1.28 USD | |
| Montea Comm. VA M8E.F | $64.9 70.94 USD |
+1.09
|
$1.52B 1.67B USD | $8 8.75 USD | $64.3 70.29 USD | $64.9 70.94 USD | $1.52B 1.67B USD | 8.02 | $8.09 8.84 USD | |
| China Aluminum International Engineering Corporation Limited 4AI.F | $0.23 0.26 USD |
+1.74
|
$1.52B 1.66B USD | $80 87.45 USD | $0.23 0.26 USD | $0.23 0.26 USD | $1.52B 1.66B USD | 0 | $0 0 USD | |
| WisdomTree, Inc. 1WT.F | $10.35 11.31 USD |
-0.81
|
$1.52B 1.66B USD | $3.5K 3.83K USD | $10.35 11.31 USD | $10.35 11.31 USD | $1.52B 1.66B USD | 33.38 | $0.31 0.34 USD | |
| Pfeiffer Vacuum Technology AG PFV.F | $153.6 167.91 USD |
+0.26
|
$1.52B 1.66B USD | $20 21.86 USD | $153.6 167.91 USD | $153.6 167.91 USD | $1.52B 1.66B USD | 40.31 | $3.81 4.16 USD | |
| Sunstone Hotel Investors, Inc. UF2.F | $7.65 8.36 USD |
+2
|
$1.52B 1.66B USD | $390 426.32 USD | $7.4 8.09 USD | $7.7 8.42 USD | $1.52B 1.66B USD | 95.62 | $0.08 0.09 USD | |
| Stewart Information Services Corporation SIU.F | $54 59.03 USD |
-1.82
|
$1.52B 1.66B USD | $10 10.93 USD | $54 59.03 USD | $54 59.03 USD | $1.52B 1.66B USD | 24.32 | $2.22 2.43 USD | |
| Penta-Ocean Construction Co., Ltd. PO6.F | $5.35 5.85 USD |
0
|
$1.52B 1.66B USD | $79 86.36 USD | $5.35 5.85 USD | $5.35 5.85 USD | $1.52B 1.66B USD | 20.57 | $0.26 0.28 USD | |
| CommScope Holding Company, Inc. CM9.F | $7 7.65 USD |
-3.45
|
$1.52B 1.66B USD | $220 240.49 USD | $6.95 7.6 USD | $7.05 7.71 USD | $1.52B 1.66B USD | 0 | -$0.15 -0.1 USD | |
| TKH Group N.V. TWSA.F | $37.92 41.45 USD |
-0.21
|
$1.52B 1.66B USD | $70 76.52 USD | $37.92 41.45 USD | $37.92 41.45 USD | $1.52B 1.66B USD | 15.16 | $2.5 2.73 USD | |
| Hollysys Automation Technologies Ltd. 46H.F | $24.2 26.45 USD |
0
|
$1.51B 1.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.51B 1.66B USD | 0 | $0 0 USD | |
| Spin Master Corp. SP9.F | $14.2 15.52 USD |
+0.71
|
$1.51B 1.65B USD | $30 32.79 USD | $14.2 15.52 USD | $14.2 15.52 USD | $1.51B 1.65B USD | 15.77 | $0.9 0.98 USD | |
| Upwork Inc. UP2.F | $11.47 12.54 USD |
+0.66
|
$1.51B 1.65B USD | $500 546.57 USD | $11.47 12.54 USD | $11.47 12.54 USD | $1.51B 1.65B USD | 8.13 | $1.41 1.54 USD | |
| First Commonwealth Financial Corporation FCF.F | $14.4 15.74 USD |
-1.37
|
$1.51B 1.65B USD | $80 87.45 USD | $14.4 15.74 USD | $14.4 15.74 USD | $1.51B 1.65B USD | 12.63 | $1.14 1.25 USD | |
| Exail Technologies 2G3.F | $82.4 90.07 USD |
-0.72
|
$1.51B 1.65B USD | $148 161.78 USD | $77.9 85.16 USD | $86 94.01 USD | $1.51B 1.65B USD | 0 | -$0.22 -0.2 USD | |
| Century Communities, Inc. CCT.F | $49.4 54 USD |
-1.2
|
$1.51B 1.65B USD | $125 136.64 USD | $49.4 54 USD | $49.4 54 USD | $1.51B 1.65B USD | 6.02 | $8.2 8.96 USD | |
| China Everbright Limited EVI.F | $0.88 0.96 USD |
+4.79
|
$1.51B 1.65B USD | $5 5.47 USD | $0.88 0.96 USD | $0.88 0.96 USD | $1.51B 1.65B USD | 0 | -$0.12 -0.1 USD | |
| Taro Pharmaceutical Industries Ltd. TAL.F | $40 43.73 USD |
0
|
$1.51B 1.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.51B 1.65B USD | 0 | $0 0 USD | |
| Primary Health Properties Plc PP51.F | $1.08 1.18 USD |
+0.56
|
$1.51B 1.65B USD | $1K 1.09K USD | $1.08 1.18 USD | $1.08 1.18 USD | $1.51B 1.65B USD | 27.10 | $0.04 0.04 USD | |
| Mayr-Melnhof Karton AG MYM.F | $75.7 82.75 USD |
0
|
$1.51B 1.65B USD | $1 1.09 USD | $75.7 82.75 USD | $75.9 82.97 USD | $1.51B 1.65B USD | 12.76 | $5.93 6.48 USD | |
| Sprott Inc. A781.F | $58 63.4 USD |
-2.52
|
$1.5B 1.64B USD | $118 128.99 USD | $58 63.4 USD | $59.5 65.04 USD | $1.5B 1.64B USD | 35.36 | $1.64 1.79 USD | |
| Supernus Pharmaceuticals, Inc. S49.F | $26.8 29.3 USD |
-0.74
|
$1.5B 1.64B USD | $250 273.28 USD | $26.8 29.3 USD | $26.8 29.3 USD | $1.5B 1.64B USD | 28.51 | $0.94 1.03 USD | |
| Beijing Capital International Airport Company Limited BJ1.F | $0.3099 0.34 USD |
+0.64
|
$1.5B 1.64B USD | $288 314.82 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $1.5B 1.64B USD | 0 | -$0.04 -0.04 USD | |
| NextGen Healthcare, Inc. QY1.F | $22.2 24.27 USD |
0
|
$1.5B 1.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.5B 1.64B USD | 0 | $0 0 USD | |
| Kahoot! ASA KAH.F | $3.03 3.31 USD |
0
|
$1.5B 1.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.5B 1.64B USD | 0 | $0 0 USD | |
| Materion Corporation BEM.F | $72 78.71 USD |
+5.11
|
$1.5B 1.64B USD | $27 29.51 USD | $67.5 73.79 USD | $72 78.71 USD | $1.5B 1.64B USD | 180.00 | $0.4 0.44 USD | |
| AB Ignitis grupe IGV.F | $19.4 21.21 USD |
0
|
$1.5B 1.64B USD | $250 273.28 USD | $19.4 21.21 USD | $19.6 21.43 USD | $1.5B 1.64B USD | 5.80 | $3.34 3.65 USD | |
| Centessa Pharmaceuticals plc 260.F | $11.2 12.24 USD |
-6.67
|
$1.5B 1.64B USD | $0 0 USD | $11.2 12.24 USD | $11.4 12.46 USD | $1.5B 1.64B USD | 0 | -$1.6 -1.7 USD | |
| Wacoal Holdings Corp. WA5.F | $28.8 31.48 USD |
0
|
$1.5B 1.64B USD | $1 1.09 USD | $28.8 31.48 USD | $28.8 31.48 USD | $1.5B 1.64B USD | 37.89 | $0.76 0.83 USD | |
| Adaptive Biotechnologies Corporation 1HM.F | $9.84 10.76 USD |
-2.31
|
$1.5B 1.63B USD | $10 10.93 USD | $9.84 10.76 USD | $9.84 10.76 USD | $1.5B 1.63B USD | 0 | -$0.81 -0.8 USD | |
| AlzChem Group AG ACT.F | $147.2 160.91 USD |
+0.68
|
$1.49B 1.63B USD | $380 415.39 USD | $145.2 158.72 USD | $147.4 161.13 USD | $1.49B 1.63B USD | 26.47 | $5.56 6.08 USD | |
| Savills plc 1YZ.F | $11 12.02 USD |
-1.79
|
$1.49B 1.63B USD | $202 220.81 USD | $11 12.02 USD | $11 12.02 USD | $1.49B 1.63B USD | 25.58 | $0.43 0.47 USD | |
| Helios Towers plc 8HT.F | $1.36 1.49 USD |
-2.85
|
$1.49B 1.63B USD | $1K 1.09K USD | $1.36 1.49 USD | $1.36 1.49 USD | $1.49B 1.63B USD | 45.39 | $0.03 0.03 USD | |
| Opera Limited 2V8.F | $16.64 18.19 USD |
+0.6
|
$1.49B 1.63B USD | $100 109.31 USD | $16.16 17.67 USD | $16.64 18.19 USD | $1.49B 1.63B USD | 21.06 | $0.79 0.86 USD | |
| New World Development Company Limited NWDA.F | $0.5899 0.64 USD |
-1.67
|
$1.49B 1.63B USD | $18 19.68 USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $1.49B 1.63B USD | 0 | -$0.81 -0.8 USD | |
| Haitong International Securities Group Limited TFZ.F | $0.16 0.17 USD |
0
|
$1.49B 1.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.49B 1.63B USD | 0 | $0 0 USD | |
| Saras S.p.A. S7A.F | $1.57 1.71 USD |
0
|
$1.49B 1.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.49B 1.63B USD | 0 | $0 0 USD | |
| Koninklijke Heijmans N.V. HJN1.F | $54.2 59.25 USD |
+3.14
|
$1.49B 1.63B USD | $61 66.68 USD | $52.1 56.95 USD | $54.2 59.25 USD | $1.49B 1.63B USD | 16.37 | $3.31 3.62 USD | |
| East Buy Holding Limited KTD.F | $1.36 1.49 USD |
+1.49
|
$1.49B 1.63B USD | $100 109.31 USD | $1.36 1.49 USD | $1.36 1.49 USD | $1.49B 1.63B USD | 0 | $0 0 USD | |
| BioArctic AB (publ) B9A.F | $16.65 18.2 USD |
+1.77
|
$1.48B 1.62B USD | $500 546.57 USD | $16.46 17.99 USD | $16.46 17.99 USD | $1.48B 1.62B USD | 18.50 | $0.9 0.98 USD | |
| Harbin Electric Company Limited HP6H.F | $0.65 0.71 USD |
+4.03
|
$1.48B 1.62B USD | $300 327.94 USD | $0.65 0.71 USD | $0.65 0.71 USD | $1.48B 1.62B USD | 7.16 | $0.09 0.1 USD | |
| EVT Limited AQHE.F | $8.95 9.78 USD |
+1.7
|
$1.48B 1.62B USD | $278 303.89 USD | $8.95 9.78 USD | $8.95 9.78 USD | $1.48B 1.62B USD | 298.33 | $0.03 0.03 USD | |
| Atea ASA MKL.F | $13 14.21 USD |
+1.72
|
$1.48B 1.62B USD | $120 131.18 USD | $13 14.21 USD | $13 14.21 USD | $1.48B 1.62B USD | 23.21 | $0.56 0.61 USD | |
| Zuora, Inc. 2ZU.F | $9.57 10.46 USD |
0
|
$1.48B 1.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48B 1.62B USD | 0 | $0 0 USD | |
| Peabody Energy Corporation PBE.F | $12.13 13.25 USD |
-0.94
|
$1.48B 1.62B USD | $100 109.31 USD | $12.13 13.25 USD | $12.27 13.41 USD | $1.48B 1.62B USD | 5.29 | $2.29 2.5 USD | |
| Werner Enterprises, Inc. WE1.F | $24 26.24 USD |
-1.64
|
$1.48B 1.62B USD | $70 76.52 USD | $24 26.24 USD | $24 26.24 USD | $1.48B 1.62B USD | 96.00 | $0.25 0.27 USD | |
| Tikkurila Oyj 7TO.F | $33.6 36.73 USD |
0
|
$1.48B 1.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48B 1.62B USD | 0 | $0 0 USD | |
| KLN Logistics Group Limited KYL.F | $0.81 0.88 USD |
+0.62
|
$1.48B 1.62B USD | $153 167.25 USD | $0.81 0.88 USD | $0.81 0.88 USD | $1.48B 1.62B USD | 10.06 | $0.08 0.09 USD | |
| Blue Prism Group plc B11.F | $14.44 15.78 USD |
0
|
$1.48B 1.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48B 1.62B USD | 0 | $0 0 USD | |
| Dom Development S.A. 6WV.F | $55.1 60.23 USD |
+4.95
|
$1.48B 1.62B USD | $405 442.72 USD | $52 56.84 USD | $55.1 60.23 USD | $1.48B 1.62B USD | 10.39 | $5.3 5.79 USD | |
| The North West Company Inc. 3NW.F | $30.8 33.67 USD |
+4.05
|
$1.48B 1.62B USD | $1 1.09 USD | $29.4 32.14 USD | $30.8 33.67 USD | $1.48B 1.62B USD | 17.40 | $1.77 1.93 USD | |
| TeamViewer SE TMV1.F | $4.62 5.05 USD |
-1.28
|
$1.48B 1.62B USD | $100 109.31 USD | $4.62 5.05 USD | $4.62 5.05 USD | $1.48B 1.62B USD | 11.54 | $0.4 0.44 USD | |
| Suruga Bank Ltd. URU.F | $7.7 8.42 USD |
0
|
$1.47B 1.61B USD | $25 27.33 USD | $7.7 8.42 USD | $7.7 8.42 USD | $1.47B 1.61B USD | 12.22 | $0.63 0.69 USD | |
| Coats Group plc 4TC.F | $0.91 0.99 USD |
-0.55
|
$1.47B 1.61B USD | $555 606.69 USD | $0.91 0.99 USD | $0.91 0.99 USD | $1.47B 1.61B USD | 22.75 | $0.04 0.04 USD | |
| EVRAZ plc EVZ.F | $1.01 1.1 USD |
0
|
$1.47B 1.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.47B 1.61B USD | 0 | $0 0 USD | |
| Casio Computer Co.,Ltd. CAC1.F | $6.38 6.97 USD |
+0.79
|
$1.47B 1.61B USD | $27 29.51 USD | $6.38 6.97 USD | $6.38 6.97 USD | $1.47B 1.61B USD | 30.38 | $0.21 0.23 USD | |
| United Energy Group Limited 1UEN.F | $0.05999 0.06 USD |
+1.83
|
$1.47B 1.61B USD | $7K 7.65K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $1.47B 1.61B USD | 5.54 | $0.01 0.01 USD | |
| The Greenbrier Companies, Inc. G90.F | $38.2 41.76 USD |
0
|
$1.47B 1.61B USD | $49 53.56 USD | $38.2 41.76 USD | $38.2 41.76 USD | $1.47B 1.61B USD | 6.34 | $6.02 6.58 USD | |
| Northern Data AG NB2.F | $22.72 24.84 USD |
-0.87
|
$1.47B 1.61B USD | $198 216.44 USD | $22.64 24.75 USD | $22.92 25.05 USD | $1.47B 1.61B USD | 0 | -$2.21 -2.4 USD | |
| Gimv NV GI3.F | $40.8 44.6 USD |
-0.24
|
$1.47B 1.6B USD | $1K 1.09K USD | $40.8 44.6 USD | $40.8 44.6 USD | $1.47B 1.6B USD | 5.46 | $7.47 8.17 USD | |
| FirstGroup plc FGR.F | $2.59 2.83 USD |
+0.78
|
$1.47B 1.6B USD | $5.73K 6.26K USD | $2.59 2.83 USD | $2.59 2.83 USD | $1.47B 1.6B USD | 11.25 | $0.23 0.25 USD | |
| Westgold Resources Limited 0W2.F | $1.54 1.68 USD |
+1.99
|
$1.47B 1.6B USD | $6.7K 7.32K USD | $1.54 1.68 USD | $1.57 1.72 USD | $1.47B 1.6B USD | 38.50 | $0.04 0.04 USD | |
| IDT Corporation IDC2.F | $58.2 63.62 USD |
-0.43
|
$1.46B 1.6B USD | $9 9.84 USD | $58.2 63.62 USD | $58.2 63.62 USD | $1.46B 1.6B USD | 18.13 | $3.21 3.51 USD | |
| Altus Group Limited 53U.F | $32.8 35.85 USD |
0
|
$1.46B 1.6B USD | $1 1.09 USD | $32.8 35.85 USD | $32.8 35.85 USD | $1.46B 1.6B USD | 468.57 | $0.07 0.08 USD | |
| Clinigen Group plc 78C.F | $10.7 11.7 USD |
0
|
$1.46B 1.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.46B 1.6B USD | 0 | $0 0 USD | |
| Salzgitter AG SZG.F | $26.9 29.41 USD |
+20.63
|
$1.46B 1.6B USD | $15.12K 16.53K USD | $22.34 24.42 USD | $27.52 30.08 USD | $1.46B 1.6B USD | 0 | -$7.41 -8.1 USD | |
| Universal Technical Institute, Inc. UTI.F | $26.8 29.3 USD |
-0.74
|
$1.46B 1.6B USD | $50 54.66 USD | $26.8 29.3 USD | $26.8 29.3 USD | $1.46B 1.6B USD | 30.11 | $0.89 0.97 USD | |
| Eurocommercial Properties N.V. N4SA.F | $26.7 29.19 USD |
0
|
$1.46B 1.6B USD | $4 4.37 USD | $26.7 29.19 USD | $26.7 29.19 USD | $1.46B 1.6B USD | 7.89 | $3.38 3.69 USD | |
| Neinor Homes, S.A. 1NN.F | $16.12 17.62 USD |
+1.51
|
$1.46B 1.59B USD | $250 273.28 USD | $15.92 17.4 USD | $16.12 17.62 USD | $1.46B 1.59B USD | 19.42 | $0.83 0.91 USD | |
| Aker Solutions ASA 1AKA.F | $3 3.28 USD |
-0.53
|
$1.46B 1.59B USD | $350 382.6 USD | $3 3.28 USD | $3 3.28 USD | $1.46B 1.59B USD | 6.53 | $0.46 0.5 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||