Result Page 44 for Exchange: Frankfurt Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Germany (13004)
Frankfurt (13004)
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (36)
- Building Materials (62)
- Chemicals (65)
- Specialty Chemicals (177)
- Lumber & Wood Production (23)
- Paper & Paper Products (37)
- Aluminum (20)
- Copper (47)
- Other Industrial Metals & Mining (614)
- Gold (366)
- Silver (21)
- Other Precious Metals & Mining (140)
- Coking Coal (15)
- Steel (86)
- Auto & Truck Dealerships (39)
- Auto Manufacturers (82)
- Auto Parts (149)
- Recreational Vehicles (24)
- Furnishings, Fixtures & Appliances (53)
- Residential Construction (54)
- Textile Manufacturing (24)
- Apparel Manufacturing (52)
- Footwear & Accessories (28)
- Packaging & Containers (63)
- Personal Services (23)
- Restaurants (83)
- Apparel Retail (55)
- Department Stores (36)
- Home Improvement Retail (23)
- Luxury Goods (36)
- Internet Retail (96)
- Specialty Retail (97)
- Gambling (52)
- Leisure (70)
- Lodging (37)
- Resorts & Casinos (43)
- Travel Services (34)
- Asset Management (271)
- Banks-Diversified (56)
- Banks-Regional (386)
- Mortgage Finance (22)
- Capital Markets (136)
- Financial Data & Stock Exchanges (33)
- Insurance-Life (47)
- Insurance-Property & Casualty (49)
- Insurance-Reinsurance (14)
- Insurance-Specialty (23)
- Insurance Brokers (15)
- Insurance-Diversified (48)
- Shell Companies (63)
- Financial Conglomerates (12)
- Credit Services (113)
- Real Estate-Development (131)
- Real Estate Services (153)
- Real Estate-Diversified (40)
- REIT-Healthcare Facilities (15)
- REIT-Hotel & Motel (12)
- REIT-Industrial (21)
- REIT-Office (27)
- REIT-Residential (17)
- REIT-Retail (38)
- REIT-Mortgage (29)
- REIT-Specialty (15)
- REIT-Diversified (31)
- Beverages-Brewers (34)
- Beverages-Wineries & Distilleries (40)
- Beverages-Non-Alcoholic (28)
- Confectioners (12)
- Farm Products (78)
- Household & Personal Products (70)
- Packaged Foods (185)
- Education & Training Services (42)
- Discount Stores (21)
- Food Distribution (35)
- Grocery Stores (41)
- Tobacco (21)
- Biotechnology (648)
- Drug Manufacturers-General (45)
- Drug Manufacturers-Specialty & Generic (277)
- Healthcare Plans (9)
- Medical Care Facilities (93)
- Pharmaceutical Retailers (21)
- Health Information Services (81)
- Medical Devices (202)
- Medical Instruments & Supplies (106)
- Diagnostics & Research (102)
- Medical Distribution (22)
- Utilities-Independent Power Producers (27)
- Utilities-Renewable (112)
- Utilities-Regulated Water (33)
- Utilities-Regulated Electric (69)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (44)
- Telecom Services (170)
- Advertising Agencies (92)
- Publishing (36)
- Broadcasting (40)
- Entertainment (110)
- Internet Content & Information (90)
- Electronic Gaming & Multimedia (117)
- Oil & Gas Drilling (15)
- Oil & Gas E&P (257)
- Oil & Gas Integrated (46)
- Oil & Gas Midstream (41)
- Oil & Gas Refining & Marketing (51)
- Oil & Gas Equipment & Services (103)
- Thermal Coal (39)
- Uranium (39)
- Aerospace & Defense (112)
- Specialty Business Services (99)
- Consulting Services (29)
- Rental & Leasing Services (42)
- Security & Protection Services (39)
- Staffing & Employment Services (41)
- Conglomerates (96)
- Engineering & Construction (188)
- Infrastructure Operations (23)
- Building Products & Equipment (74)
- Farm & Heavy Construction Machinery (72)
- Industrial Distribution (49)
- Business Equipment & Supplies (16)
- Specialty Industrial Machinery (245)
- Metal Fabrication (36)
- Pollution & Treatment Controls (50)
- Tools & Accessories (29)
- Electrical Equipment & Parts (101)
- Airports & Air Services (27)
- Airlines (54)
- Railroads (42)
- Marine Shipping (93)
- Trucking (16)
- Integrated Freight & Logistics (49)
- Waste Management (56)
- Information Technology Services (193)
- Software-Application (387)
- Software-Infrastructure (190)
- Communication Equipment (112)
- Computer Hardware (62)
- Consumer Electronics (48)
- Electronic Components (95)
- Electronics & Computer Distribution (25)
- Scientific & Technical Instruments (53)
- Semiconductor Equipment & Materials (58)
- Semiconductors (91)
- Solar (50)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NCC AB (publ) NCGB.F | $15.79 17.26 USD |
+0.38
|
$1.55B 1.69B USD | $848 926.98 USD | $15.79 17.26 USD | $15.79 17.26 USD | $1.55B 1.69B USD | 11.27 | $1.4 1.53 USD | |
| Japan Petroleum Exploration Co., Ltd. JP9.F | $6.05 6.61 USD |
-0.82
|
$1.55B 1.69B USD | $100 109.31 USD | $6.05 6.61 USD | $6.05 6.61 USD | $1.55B 1.69B USD | 3.28 | $1.84 2.01 USD | |
| Xtep International Holdings Limited 4QI.F | $0.5799 0.63 USD |
-1.71
|
$1.55B 1.69B USD | $300 327.94 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $1.55B 1.69B USD | 9.58 | $0.06 0.07 USD | |
| ACM Research, Inc. 813.F | $23.97 26.2 USD |
+2
|
$1.55B 1.69B USD | $40 43.73 USD | $23.97 26.2 USD | $23.97 26.2 USD | $1.55B 1.69B USD | 17.88 | $1.34 1.46 USD | |
| Smart Metering Systems plc SMC.F | $11.2 12.24 USD |
0
|
$1.55B 1.69B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.55B 1.69B USD | 0 | $0 0 USD | |
| China Aluminum International Engineering Corporation Limited 4AI.F | $0.2399 0.26 USD |
+3.42
|
$1.55B 1.69B USD | $80 87.45 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $1.55B 1.69B USD | 0 | $0 0 USD | |
| Wilh. Wilhelmsen Holding ASA WML2.F | $35 38.26 USD |
0
|
$1.55B 1.69B USD | $379 414.3 USD | $35 38.26 USD | $35 38.26 USD | $1.55B 1.69B USD | 3.37 | $10.36 11.32 USD | |
| Aker Solutions ASA 1AKA.F | $3.17 3.47 USD |
+5.59
|
$1.55B 1.69B USD | $1 1.09 USD | $3.04 3.32 USD | $3.17 3.47 USD | $1.55B 1.69B USD | 6.89 | $0.46 0.5 USD | |
| Towngas Smart Energy Company Limited PGJ.F | $0.4299 0.47 USD |
+1.41
|
$1.55B 1.69B USD | $200 218.63 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $1.55B 1.69B USD | 8.64 | $0.05 0.05 USD | |
| Centessa Pharmaceuticals plc 260.F | $11.2 12.24 USD |
0
|
$1.54B 1.69B USD | $0 0 USD | $11.2 12.24 USD | $11.4 12.46 USD | $1.54B 1.69B USD | 0 | -$1.6 -1.7 USD | |
| Invisio AB (publ) ICQ.F | $33.45 36.57 USD |
+0.15
|
$1.54B 1.69B USD | $6 6.56 USD | $32.85 35.91 USD | $33.45 36.57 USD | $1.54B 1.69B USD | 57.67 | $0.58 0.63 USD | |
| NovaGold Resources Inc. NGR.F | $3.74 4.08 USD |
-2.61
|
$1.54B 1.69B USD | $270 295.15 USD | $3.74 4.08 USD | $3.74 4.08 USD | $1.54B 1.69B USD | 0 | -$0.22 -0.2 USD | |
| Sprott Inc. A781.F | $58 63.4 USD |
0
|
$1.54B 1.69B USD | $118 128.99 USD | $58 63.4 USD | $58 63.4 USD | $1.54B 1.69B USD | 35.15 | $1.65 1.8 USD | |
| TGS ASA TGC0.F | $6.7 7.32 USD |
+5.51
|
$1.54B 1.69B USD | $500 546.57 USD | $6.5 7.11 USD | $6.7 7.32 USD | $1.54B 1.69B USD | 10.46 | $0.64 0.7 USD | |
| HORNBACH Baumarkt AG HBM.F | $48.5 53.02 USD |
0
|
$1.54B 1.69B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.54B 1.69B USD | 0 | $0 0 USD | |
| Kennametal Inc. KM3.F | $20.2 22.08 USD |
+1
|
$1.54B 1.69B USD | $173 189.11 USD | $20.2 22.08 USD | $20.2 22.08 USD | $1.54B 1.69B USD | 17.11 | $1.18 1.29 USD | |
| Casio Computer Co.,Ltd. CAC1.F | $6.74 7.37 USD |
+5.64
|
$1.54B 1.69B USD | $27 29.51 USD | $6.74 7.37 USD | $6.74 7.37 USD | $1.54B 1.69B USD | 32.09 | $0.21 0.23 USD | |
| Kagome Co., Ltd. 5EW.F | $16.3 17.82 USD |
-0.61
|
$1.54B 1.68B USD | $18 19.68 USD | $16.3 17.82 USD | $16.3 17.82 USD | $1.54B 1.68B USD | 16.30 | $1 1.09 USD | |
| TeamViewer SE TMV.F | $9.87 10.79 USD |
+0.77
|
$1.54B 1.68B USD | $190 207.7 USD | $9.76 10.66 USD | $9.87 10.79 USD | $1.54B 1.68B USD | 12.18 | $0.81 0.89 USD | |
| KSB SE & Co. KGaA KSB3.F | $870 951.03 USD |
0
|
$1.54B 1.68B USD | $6 6.56 USD | $870 951.03 USD | $870 951.03 USD | $1.54B 1.68B USD | 12.93 | $67.25 73.51 USD | |
| Höegh Autoliners ASA V02.F | $8.05 8.79 USD |
0
|
$1.53B 1.68B USD | $8.38K 9.16K USD | $7.95 8.68 USD | $8.23 8.99 USD | $1.53B 1.68B USD | 2.75 | $2.92 3.19 USD | |
| Stewart Information Services Corporation SIU.F | $53.5 58.48 USD |
-0.93
|
$1.53B 1.68B USD | $10 10.93 USD | $53.5 58.48 USD | $53.5 58.48 USD | $1.53B 1.68B USD | 24.09 | $2.22 2.43 USD | |
| Gibraltar Industries, Inc. GI2.F | $52 56.84 USD |
0
|
$1.53B 1.68B USD | $110 120.24 USD | $51.5 56.3 USD | $52 56.84 USD | $1.53B 1.68B USD | 14.05 | $3.7 4.04 USD | |
| Penta-Ocean Construction Co., Ltd. PO6.F | $5.4 5.9 USD |
+0.93
|
$1.53B 1.68B USD | $79 86.36 USD | $5.4 5.9 USD | $5.4 5.9 USD | $1.53B 1.68B USD | 20.76 | $0.26 0.28 USD | |
| Helios Towers plc 8HT.F | $1.36 1.48 USD |
-0.29
|
$1.53B 1.67B USD | $1K 1.09K USD | $1.36 1.48 USD | $1.36 1.48 USD | $1.53B 1.67B USD | 45.26 | $0.03 0.03 USD | |
| Sunstone Hotel Investors, Inc. UF2.F | $7.7 8.42 USD |
+0.65
|
$1.53B 1.67B USD | $390 426.32 USD | $7.6 8.31 USD | $7.7 8.42 USD | $1.53B 1.67B USD | 96.25 | $0.08 0.09 USD | |
| Peabody Energy Corporation PBE.F | $12.4 13.55 USD |
+2.27
|
$1.53B 1.67B USD | $200 218.63 USD | $12.4 13.55 USD | $12.4 13.55 USD | $1.53B 1.67B USD | 5.39 | $2.3 2.51 USD | |
| TKH Group N.V. TWSA.F | $38.14 41.69 USD |
+0.58
|
$1.53B 1.67B USD | $70 76.52 USD | $38.14 41.69 USD | $38.14 41.69 USD | $1.53B 1.67B USD | 15.25 | $2.5 2.73 USD | |
| WisdomTree, Inc. 1WT.F | $10.34 11.3 USD |
-0.1
|
$1.53B 1.67B USD | $3.5K 3.83K USD | $10.34 11.3 USD | $10.34 11.3 USD | $1.53B 1.67B USD | 32.31 | $0.32 0.35 USD | |
| Salzgitter AG SZGA.F | $2.82 3.08 USD |
+3.68
|
$1.53B 1.67B USD | $322 351.99 USD | $2.58 2.82 USD | $2.96 3.24 USD | $1.53B 1.67B USD | 0 | -$0.74 -0.8 USD | |
| AVI Limited IZ6.F | $4.48 4.9 USD |
-3.03
|
$1.52B 1.67B USD | $200 218.63 USD | $4.48 4.9 USD | $4.48 4.9 USD | $1.52B 1.67B USD | 13.17 | $0.34 0.37 USD | |
| Century Communities, Inc. CCT.F | $49.8 54.44 USD |
+0.81
|
$1.52B 1.67B USD | $125 136.64 USD | $49.8 54.44 USD | $49.8 54.44 USD | $1.52B 1.67B USD | 6.05 | $8.23 9 USD | |
| Supernus Pharmaceuticals, Inc. S49.F | $27.2 29.73 USD |
+1.49
|
$1.52B 1.66B USD | $250 273.28 USD | $27.2 29.73 USD | $27.2 29.73 USD | $1.52B 1.66B USD | 28.63 | $0.95 1.04 USD | |
| Shougang Fushan Resources Group Limited FU7.F | $0.2899 0.32 USD |
-4.55
|
$1.52B 1.66B USD | $1K 1.09K USD | $0.28 0.3 USD | $0.2899 0.32 USD | $1.52B 1.66B USD | 9.80 | $0.03 0.03 USD | |
| Adaptive Biotechnologies Corporation 1HM.F | $9.86 10.78 USD |
+0.22
|
$1.52B 1.66B USD | $10 10.93 USD | $9.86 10.78 USD | $9.86 10.78 USD | $1.52B 1.66B USD | 0 | -$0.81 -0.8 USD | |
| Savills plc 1YZ.F | $11 12.02 USD |
0
|
$1.52B 1.66B USD | $202 220.81 USD | $11 12.02 USD | $11 12.02 USD | $1.52B 1.66B USD | 25.58 | $0.43 0.47 USD | |
| Hollysys Automation Technologies Ltd. 46H.F | $24.2 26.45 USD |
0
|
$1.51B 1.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.51B 1.66B USD | 0 | $0 0 USD | |
| Pfeiffer Vacuum Technology AG PFV.F | $153 167.25 USD |
-0.39
|
$1.51B 1.65B USD | $20 21.86 USD | $153 167.25 USD | $153 167.25 USD | $1.51B 1.65B USD | 40.05 | $3.82 4.18 USD | |
| First Commonwealth Financial Corporation FCF.F | $14.4 15.74 USD |
0
|
$1.51B 1.65B USD | $80 87.45 USD | $14.4 15.74 USD | $14.4 15.74 USD | $1.51B 1.65B USD | 12.63 | $1.14 1.25 USD | |
| KSB SE & Co. KGaA KSB.F | $865 945.56 USD |
-1.7
|
$1.51B 1.65B USD | $22 24.05 USD | $865 945.56 USD | $895 978.36 USD | $1.51B 1.65B USD | 12.84 | $67.32 73.59 USD | |
| Salzgitter AG SZG.F | $27.92 30.52 USD |
+3.79
|
$1.51B 1.65B USD | $10.41K 11.38K USD | $26.8 29.3 USD | $29.26 31.99 USD | $1.51B 1.65B USD | 0 | -$7.41 -8.1 USD | |
| Beijing Capital International Airport Company Limited BJ1.F | $0.32 0.35 USD |
+1.27
|
$1.51B 1.65B USD | $288 314.82 USD | $0.32 0.35 USD | $0.32 0.35 USD | $1.51B 1.65B USD | 0 | -$0.04 -0.04 USD | |
| Taro Pharmaceutical Industries Ltd. TAL.F | $40 43.73 USD |
0
|
$1.51B 1.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.51B 1.65B USD | 0 | $0 0 USD | |
| AlzChem Group AG ACT.F | $148.6 162.44 USD |
+0.95
|
$1.51B 1.65B USD | $2.49K 2.72K USD | $147.8 161.57 USD | $152.6 166.81 USD | $1.51B 1.65B USD | 26.77 | $5.55 6.07 USD | |
| Werner Enterprises, Inc. WE1.F | $24.4 26.67 USD |
+1.67
|
$1.51B 1.65B USD | $70 76.52 USD | $24.4 26.67 USD | $24.4 26.67 USD | $1.51B 1.65B USD | 97.59 | $0.25 0.27 USD | |
| Mayr-Melnhof Karton AG MYM.F | $75.8 82.86 USD |
+0.13
|
$1.51B 1.65B USD | $33 36.07 USD | $75.7 82.75 USD | $75.8 82.86 USD | $1.51B 1.65B USD | 12.78 | $5.93 6.48 USD | |
| Upwork Inc. UP2.F | $11.45 12.52 USD |
-0.17
|
$1.51B 1.65B USD | $500 546.57 USD | $11.45 12.52 USD | $11.45 12.52 USD | $1.51B 1.65B USD | 8.12 | $1.41 1.54 USD | |
| Coats Group plc 4TC.F | $0.93 1.01 USD |
+1.65
|
$1.51B 1.65B USD | $555 606.69 USD | $0.93 1.01 USD | $0.93 1.01 USD | $1.51B 1.65B USD | 23.12 | $0.04 0.04 USD | |
| Cadeler A/S CA2.F | $4.3 4.7 USD |
-1.01
|
$1.51B 1.65B USD | $47 51.38 USD | $4.23 4.62 USD | $4.3 4.7 USD | $1.51B 1.65B USD | 16.52 | $0.26 0.28 USD | |
| Just Group plc JR0.F | $1.43 1.56 USD |
-2.05
|
$1.5B 1.64B USD | $291 318.1 USD | $1.42 1.55 USD | $1.47 1.61 USD | $1.5B 1.64B USD | 11.00 | $0.13 0.14 USD | |
| DHT Holdings, Inc. D8EN.F | $9.35 10.22 USD |
-3.07
|
$1.5B 1.64B USD | $2K 2.19K USD | $9.35 10.22 USD | $9.42 10.3 USD | $1.5B 1.64B USD | 9.94 | $0.94 1.03 USD | |
| Skeena Resources Limited RXF.F | $12.93 14.13 USD |
-4.51
|
$1.5B 1.64B USD | $150 163.97 USD | $12.93 14.13 USD | $12.93 14.13 USD | $1.5B 1.64B USD | 0 | -$0.99 -1.08 USD | |
| NextGen Healthcare, Inc. QY1.F | $22.2 24.27 USD |
0
|
$1.5B 1.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.5B 1.64B USD | 0 | $0 0 USD | |
| Altus Group Limited 53U.F | $33.6 36.73 USD |
+2.44
|
$1.5B 1.64B USD | $1 1.09 USD | $33.6 36.73 USD | $33.6 36.73 USD | $1.5B 1.64B USD | 479.99 | $0.07 0.08 USD | |
| Kahoot! ASA KAH.F | $3.03 3.31 USD |
0
|
$1.5B 1.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.5B 1.64B USD | 0 | $0 0 USD | |
| AB Ignitis grupe IGV.F | $19.4 21.21 USD |
0
|
$1.5B 1.64B USD | $250 273.28 USD | $19.4 21.21 USD | $19.8 21.64 USD | $1.5B 1.64B USD | 5.80 | $3.34 3.65 USD | |
| Primary Health Properties Plc PP51.F | $1.08 1.18 USD |
-0.37
|
$1.49B 1.63B USD | $1K 1.09K USD | $1.08 1.18 USD | $1.08 1.18 USD | $1.49B 1.63B USD | 27.00 | $0.04 0.04 USD | |
| Ramelius Resources Limited RRZ.F | $1.29 1.41 USD |
-5.27
|
$1.49B 1.63B USD | $2.9K 3.17K USD | $1.28 1.4 USD | $1.29 1.41 USD | $1.49B 1.63B USD | 7.56 | $0.17 0.19 USD | |
| PT Siloam International Hospitals Tbk 2LS.F | $0.11 0.12 USD |
-0.92
|
$1.49B 1.63B USD | $1.07K 1.17K USD | $0.11 0.12 USD | $0.11 0.12 USD | $1.49B 1.63B USD | 0 | $0 0 USD | |
| Haitong International Securities Group Limited TFZ.F | $0.16 0.17 USD |
0
|
$1.49B 1.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.49B 1.63B USD | 0 | $0 0 USD | |
| New World Development Company Limited NWDA.F | $0.5799 0.63 USD |
-1.69
|
$1.49B 1.63B USD | $18 19.68 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $1.49B 1.63B USD | 0 | -$0.82 -0.8 USD | |
| Xometry, Inc. 0N5.F | $28.93 31.62 USD |
+2.81
|
$1.49B 1.63B USD | $30 32.79 USD | $28.93 31.62 USD | $29.15 31.86 USD | $1.49B 1.63B USD | 0 | -$0.84 -0.9 USD | |
| Saras S.p.A. S7A.F | $1.57 1.71 USD |
0
|
$1.49B 1.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.49B 1.63B USD | 0 | $0 0 USD | |
| Northern Data AG NB2.F | $22.8 24.92 USD |
+0.35
|
$1.49B 1.63B USD | $260 284.22 USD | $22.72 24.84 USD | $23.12 25.27 USD | $1.49B 1.63B USD | 0 | -$2.21 -2.4 USD | |
| Wacoal Holdings Corp. WA5.F | $28.6 31.26 USD |
-0.69
|
$1.49B 1.62B USD | $1 1.09 USD | $28.6 31.26 USD | $28.6 31.26 USD | $1.49B 1.62B USD | 38.13 | $0.75 0.82 USD | |
| Vital Farms, Inc. 5KH.F | $32.8 35.85 USD |
+2.5
|
$1.48B 1.62B USD | $30 32.79 USD | $32.8 35.85 USD | $32.8 35.85 USD | $1.48B 1.62B USD | 34.52 | $0.95 1.04 USD | |
| Montea Comm. VA M8E.F | $63.9 69.85 USD |
-1.54
|
$1.48B 1.62B USD | $8 8.75 USD | $63.9 69.85 USD | $63.9 69.85 USD | $1.48B 1.62B USD | 7.89 | $8.09 8.84 USD | |
| Fluxys Belgium SA 59FE.F | $20.2 22.08 USD |
+1
|
$1.48B 1.62B USD | $30 32.79 USD | $20.2 22.08 USD | $20.2 22.08 USD | $1.48B 1.62B USD | 17.26 | $1.17 1.28 USD | |
| China Everbright Limited EVI.F | $0.88 0.96 USD |
+0.57
|
$1.48B 1.62B USD | $5 5.47 USD | $0.88 0.96 USD | $0.88 0.96 USD | $1.48B 1.62B USD | 0 | -$0.12 -0.1 USD | |
| Zuora, Inc. 2ZU.F | $9.57 10.46 USD |
0
|
$1.48B 1.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48B 1.62B USD | 0 | $0 0 USD | |
| United Energy Group Limited 1UEN.F | $0.05999 0.06 USD |
+2.7
|
$1.48B 1.62B USD | $7K 7.65K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $1.48B 1.62B USD | 5.70 | $0.01 0.01 USD | |
| Ingevity Corporation IGX.F | $39.54 43.22 USD |
+5.61
|
$1.48B 1.62B USD | $13 14.21 USD | $39.54 43.22 USD | $39.54 43.22 USD | $1.48B 1.62B USD | 0 | -$8.31 -9.08 USD | |
| Tikkurila Oyj 7TO.F | $33.6 36.73 USD |
0
|
$1.48B 1.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48B 1.62B USD | 0 | $0 0 USD | |
| KLN Logistics Group Limited KYL.F | $0.81 0.89 USD |
+0.62
|
$1.48B 1.62B USD | $153 167.25 USD | $0.81 0.89 USD | $0.81 0.89 USD | $1.48B 1.62B USD | 10.12 | $0.08 0.09 USD | |
| Blue Prism Group plc B11.F | $14.44 15.78 USD |
0
|
$1.48B 1.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48B 1.62B USD | 0 | $0 0 USD | |
| OHB SE OHB.F | $77.2 84.39 USD |
+2.66
|
$1.48B 1.62B USD | $15 16.4 USD | $75.2 82.2 USD | $77.2 84.39 USD | $1.48B 1.62B USD | 0 | $0 0 USD | |
| Materion Corporation BEM.F | $71 77.61 USD |
-1.39
|
$1.48B 1.62B USD | $27 29.51 USD | $71 77.61 USD | $71 77.61 USD | $1.48B 1.62B USD | 173.17 | $0.41 0.45 USD | |
| Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros 8I2.F | $1.3 1.42 USD |
+0.46
|
$1.48B 1.61B USD | $22.56K 24.66K USD | $1.3 1.42 USD | $1.31 1.44 USD | $1.48B 1.61B USD | 21.69 | $0.06 0.07 USD | |
| American Eagle Outfitters, Inc. AFG.F | $8.5 9.29 USD |
+1.19
|
$1.48B 1.61B USD | $600 655.88 USD | $8.5 9.29 USD | $8.5 9.29 USD | $1.48B 1.61B USD | 10.24 | $0.83 0.91 USD | |
| Suruga Bank Ltd. URU.F | $7.7 8.42 USD |
0
|
$1.47B 1.61B USD | $25 27.33 USD | $7.7 8.42 USD | $7.7 8.42 USD | $1.47B 1.61B USD | 12.41 | $0.62 0.68 USD | |
| FirstGroup plc FGR.F | $2.61 2.85 USD |
+0.7
|
$1.47B 1.61B USD | $5.73K 6.26K USD | $2.61 2.85 USD | $2.61 2.85 USD | $1.47B 1.61B USD | 11.33 | $0.23 0.25 USD | |
| Century Aluminum Company EY3.F | $15.69 17.15 USD |
+1.26
|
$1.47B 1.61B USD | $46 50.28 USD | $15.69 17.15 USD | $15.69 17.15 USD | $1.47B 1.61B USD | 15.08 | $1.04 1.14 USD | |
| EVRAZ plc EVZ.F | $1.01 1.1 USD |
0
|
$1.47B 1.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.47B 1.61B USD | 0 | $0 0 USD | |
| NexPoint Residential Trust, Inc. 5O4.F | $28.6 31.26 USD |
+0.7
|
$1.47B 1.61B USD | $22 24.05 USD | $28.6 31.26 USD | $28.6 31.26 USD | $1.47B 1.61B USD | 0 | -$1.07 -1.1 USD | |
| TGS ASA TGC.F | $6.68 7.3 USD |
+0.68
|
$1.47B 1.61B USD | $270 295.15 USD | $6.68 7.3 USD | $6.68 7.3 USD | $1.47B 1.61B USD | 10.42 | $0.64 0.7 USD | |
| TORM plc 1T4.F | $15.02 16.42 USD |
-3.93
|
$1.47B 1.61B USD | $2.39K 2.61K USD | $15.02 16.42 USD | $15.02 16.42 USD | $1.47B 1.61B USD | 3.73 | $4.02 4.39 USD | |
| Atea ASA MKL.F | $13.12 14.34 USD |
+0.92
|
$1.47B 1.61B USD | $120 131.18 USD | $13.12 14.34 USD | $13.12 14.34 USD | $1.47B 1.61B USD | 23.42 | $0.56 0.61 USD | |
| Deutsche EuroShop AG DEQ.F | $19.02 20.79 USD |
0
|
$1.47B 1.61B USD | $634 693.05 USD | $19 20.77 USD | $19.08 20.86 USD | $1.47B 1.61B USD | 11.81 | $1.61 1.76 USD | |
| Travis Perkins plc LFPB.F | $6.75 7.38 USD |
+0.75
|
$1.47B 1.61B USD | $1.98K 2.17K USD | $6.75 7.38 USD | $6.75 7.38 USD | $1.47B 1.61B USD | 0 | -$0.22 -0.2 USD | |
| The Greenbrier Companies, Inc. G90.F | $38.2 41.76 USD |
0
|
$1.47B 1.61B USD | $49 53.56 USD | $38.2 41.76 USD | $38.2 41.76 USD | $1.47B 1.61B USD | 6.32 | $6.04 6.6 USD | |
| Arlo Technologies, Inc. 2VI.F | $14.01 15.31 USD |
+0.14
|
$1.47B 1.6B USD | $80 87.45 USD | $14.01 15.31 USD | $14.04 15.34 USD | $1.47B 1.6B USD | 0 | -$0.19 -0.2 USD | |
| EVT Limited AQHE.F | $9 9.84 USD |
+0.56
|
$1.47B 1.6B USD | $278 303.89 USD | $9 9.84 USD | $9 9.84 USD | $1.47B 1.6B USD | 300.00 | $0.03 0.03 USD | |
| East Buy Holding Limited KTD.F | $1.36 1.49 USD |
0
|
$1.47B 1.6B USD | $100 109.31 USD | $1.36 1.49 USD | $1.36 1.49 USD | $1.47B 1.6B USD | 0 | $0 0 USD | |
| Clinigen Group plc 78C.F | $10.7 11.7 USD |
0
|
$1.46B 1.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.46B 1.6B USD | 0 | $0 0 USD | |
| Central Puerto S.A. C3TA.F | $9.6 10.49 USD |
-1.54
|
$1.46B 1.6B USD | $1K 1.09K USD | $9.6 10.49 USD | $9.95 10.88 USD | $1.46B 1.6B USD | 41.73 | $0.23 0.25 USD | |
| Gimv NV GI3.F | $40.55 44.33 USD |
-0.61
|
$1.46B 1.6B USD | $1K 1.09K USD | $40.55 44.33 USD | $40.55 44.33 USD | $1.46B 1.6B USD | 5.42 | $7.47 8.17 USD | |
| Hazama Ando Corporation 2PW.F | $9.05 9.89 USD |
+3.43
|
$1.46B 1.6B USD | $200 218.63 USD | $9.05 9.89 USD | $9.05 9.89 USD | $1.46B 1.6B USD | 9.14 | $0.99 1.08 USD | |
| Orora Limited OORD.F | $1.14 1.25 USD |
+3.64
|
$1.46B 1.6B USD | $871 952.12 USD | $1.14 1.25 USD | $1.14 1.25 USD | $1.46B 1.6B USD | 22.80 | $0.05 0.05 USD | |
| Koninklijke Heijmans N.V. HJN1.F | $53.15 58.1 USD |
-1.94
|
$1.46B 1.6B USD | $61 66.68 USD | $53.15 58.1 USD | $53.15 58.1 USD | $1.46B 1.6B USD | 16.05 | $3.31 3.62 USD | |
| Northwest Bancshares, Inc. NHS.F | $11.4 12.46 USD |
+0.88
|
$1.46B 1.59B USD | $80 87.45 USD | $11.4 12.46 USD | $11.4 12.46 USD | $1.46B 1.59B USD | 14.80 | $0.77 0.84 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||