Página 44 de resultados Bolsa de valores: Frankfurt Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Alemania (12995)
Frankfurt (12995)
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (1705)
- Productos de consumo cíclicos (1251)
- Servicios financieros (1288)
- Bienes raíces (529)
- Productos de consumo defensivos (607)
- Atención sanitaria (1606)
- Servicios públicos (323)
- Servicios de comunicaciones (655)
- Energía (591)
- Industria (1678)
- Tecnología (1364)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (36)
- Materiales de Construcción (62)
- Productos Químicos (65)
- Productos Químicos Especializados (176)
- Maderera y Producción de Madera (23)
- Papel y Productos de papel (37)
- Aluminio (20)
- Cobre (47)
- Otros Metales Industriales y Mineras (613)
- Oro (364)
- Plata (21)
- Otros Metales Preciosos y Mineras (140)
- Carbón de Coque (15)
- Acero (86)
- Concesionarios de Automóviles y Camiones (39)
- Fabricación de Automóviles (81)
- Piezas de Autoiomóviles (149)
- Vehículos Recreativos (24)
- Mobiliario, Enseres y Electrodomésticos (53)
- Construcción Residencial (54)
- Fabricación Textil (24)
- Fabricación de Ropa (52)
- Calzado y Accesorios (28)
- Empaquetamiento y Contenedores (62)
- Servicios Personales (23)
- Restaurantes (83)
- Ropa al por menor (55)
- Grandes Comercios (36)
- Venta al Por Menor de Mejoras para el Hogar (23)
- Bienes de Lujo (36)
- Venta Online (96)
- Venta al Por Menor Especializada (97)
- Juegos (52)
- Ocio (70)
- Alojamiento (37)
- Resorts y Casinos (43)
- Servicios de Viaje (34)
- Gestión de Activos (271)
- Bancos-Diversificados (56)
- Bancos-Regional (386)
- Financiación Hipotecaria (22)
- Mercados de Capital (136)
- Datos Financieros y Bolsas (33)
- Insurance-Vida (47)
- Seguros-Propiedad y Siniestros (49)
- Seguros-Reaseguros (14)
- Seguros-Especializados (23)
- Seguros Brokers (15)
- Seguros-Diversificados (48)
- Sociedades Ficticias (63)
- Conglomerados Financieros (12)
- Servicios de Crédito (113)
- Inmobiliario-Desarrollo (131)
- Servicios Inmobiliarios (153)
- Inmobiliario-Diversificado (40)
- Sociedad Inmobiliaria-Instalaciones Médicas (15)
- Sociedad Inmobiliaria-Hotel & Motel (12)
- Sociedad Inmobiliaria-Industrial (21)
- Sociedad Inmobiliaria-Oficina (27)
- Sociedad Inmobiliaria-Residencial (17)
- Sociedad Inmobiliaria-Particular (38)
- Sociedad Inmobiliaria-Hipoteca (29)
- Sociedad Inmobiliaria-Especializada (15)
- Sociedad Inmobiliaria-Diversificado (31)
- Bebidas-Cervezas (34)
- Bebidas-Vinos y Destilerías (40)
- Bebidas No Alcohólicas (28)
- Confiteros (12)
- Productos Agropecuarios (78)
- Productos del Hogar y Personales (70)
- Alimentos Envasados (185)
- Servicios de Educación y Formación (42)
- Tiendas de Descuento (21)
- Distribución de Comida (35)
- Tiendas de Comestibles (41)
- Tabaco (21)
- Biotecnología (648)
- Fabricante de Medicamentos-General (45)
- Fabricante de Medicamentos-Especializado y Genérico (277)
- Planes de Salud (9)
- Centros de Atención Médica (93)
- Pharmaceutical Retailers (21)
- Servicios de Información Sanitaria (81)
- Dispositivos Médicos (202)
- Instrumentos y Suministros Médicos (106)
- Diagnósticos y Análisis (102)
- Distribución Médica (22)
- Servicios Públicos-Productores Independientes de Energía (27)
- Servicios Públicos-Renovables (112)
- Servicios Públicos-Servicio de Agua Regulado (33)
- Servicios Públicos-Servicio Eléctrico Regulado (69)
- Servicios Públicos-Servicio de Gas Regulado (38)
- Servicios Públicos-Diversificado (44)
- Servicios de Telecomunicación (170)
- Agencia de Publicidad (92)
- Publicación (36)
- Radiodifusión (40)
- Entretenimiento (110)
- Contenido e Información por Internet (90)
- Juegos Electrónicos y Multimedia (117)
- Petróleo y Gas-Perforación (15)
- Petróleo y Gas-E&P (257)
- Petróleo y Gas-Integrado (46)
- Petróleo y Gas-Midstream (41)
- Petróleo y Gas-Refino y Marketing (51)
- Petróleo y Gas-Equipamiento y Servicios (103)
- Carbón Térmico (39)
- Uranio (39)
- Aeroespacial y Defensa (112)
- Servicios Especiales para Empresas (99)
- Servicios de Consultoría (29)
- Servicios de Alquiler y Leasing (42)
- Servicios de Seguridad y Protección (39)
- Servicios de Personal (41)
- Conglomerados (96)
- Construcción e Ingeniería (188)
- Operaciones de Infraestructura (23)
- Productos de Construcción y Equipamiento (74)
- Maquinaria Agrícola y de Construcción Pesada (72)
- Distribución Industrial (49)
- Equipos y Suministros para Empresas (16)
- Maquinaria Industrial Especializada (245)
- Fabricación de Metal (36)
- Control y Tratamiento de la Contaminación (50)
- Herramientas y Accesorios (29)
- Equipamientos Eléctrico y Piezas (101)
- Aeropuertos y Servicios Aéreos (27)
- Aerolíneas (54)
- Transporte Ferroviario (42)
- Transporte Marítimo (93)
- Transporte por Camión (16)
- Transporte Integrado y Logística (49)
- Gestión de Resíduos (56)
- Servicios de Tecnología de la Información (193)
- Software-Aplicación (387)
- Software-Infraestructura (190)
- Equipo de Comunicación (112)
- Hardware de Ordenadores (62)
- Electrónica de Consumo (48)
- Componentes Electrónicos (95)
- Electrónica y Distribución de Ordenadores (25)
- Instrumentos Científicos y Técnicos (53)
- Equipamiento Semiconductor y Materiales (58)
- Semiconductores (91)
- Solar (50)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Thai Oil Public Company Limited LQZ.F | $0.6099 0.66 USD |
-2.42
|
$1.35B 1.48B USD | $380 415.39 USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $1.35B 1.48B USD | 5.04 | $0.12 0.13 USD | |
| Fresh Del Monte Produce Inc. FDM.F | $28.22 30.85 USD |
+0.28
|
$1.35B 1.48B USD | $9 9.84 USD | $26.48 28.95 USD | $28.22 30.85 USD | $1.35B 1.48B USD | 10.52 | $2.68 2.93 USD | |
| IGO Limited IDZ1.F | $3.3 3.61 USD |
-9.84
|
$1.35B 1.48B USD | $100 109.31 USD | $3.3 3.61 USD | $3.3 3.61 USD | $1.35B 1.48B USD | 0 | $0 0 USD | |
| Moltiply Group S.p.A. MNL.F | $36.1 39.46 USD |
-7.79
|
$1.35B 1.48B USD | $200 218.63 USD | $36.1 39.46 USD | $36.1 39.46 USD | $1.35B 1.48B USD | 32.81 | $1.1 1.2 USD | |
| Borregaard ASA BO4.F | $13.12 14.34 USD |
-4.93
|
$1.35B 1.48B USD | $430 470.05 USD | $13.12 14.34 USD | $13.12 14.34 USD | $1.35B 1.48B USD | 18.22 | $0.72 0.79 USD | |
| Sims Limited I8MA.F | $6.7 7.32 USD |
-7.59
|
$1.35B 1.48B USD | $180 196.76 USD | $6.7 7.32 USD | $6.7 7.32 USD | $1.35B 1.48B USD | 0 | -$0.1 -0.1 USD | |
| Avadel Pharmaceuticals plc AWK1.F | $14.3 15.63 USD |
0
|
$1.35B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35B 1.48B USD | 0 | $0 0 USD | |
| Canvest Environmental Protection Group Company Limited 0XC.F | $0.55 0.6 USD |
0
|
$1.35B 1.47B USD | $1.49K 1.62K USD | $0.55 0.6 USD | $0.55 0.6 USD | $1.35B 1.47B USD | 13.62 | $0.04 0.04 USD | |
| REV Group, Inc. 1RG.F | $26 28.42 USD |
-1.52
|
$1.35B 1.47B USD | $875 956.49 USD | $25.4 27.77 USD | $26.6 29.08 USD | $1.35B 1.47B USD | 14.28 | $1.82 1.99 USD | |
| Vishay Intertechnology, Inc. VHY.F | $10.27 11.22 USD |
-7.52
|
$1.35B 1.47B USD | $100 109.31 USD | $10.27 11.22 USD | $10.27 11.22 USD | $1.35B 1.47B USD | 0 | -$0.21 -0.2 USD | |
| Ros Agro PLC 1RA1.F | $5.05 5.52 USD |
0
|
$1.35B 1.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35B 1.47B USD | 0 | $0 0 USD | |
| PC Connection, Inc. PCC.F | $52 56.84 USD |
-4.59
|
$1.35B 1.47B USD | $10 10.93 USD | $51 55.75 USD | $52 56.84 USD | $1.35B 1.47B USD | 17.44 | $2.98 3.26 USD | |
| Primary Health Properties Plc PP51.F | $0.9599 1.05 USD |
-13.36
|
$1.35B 1.47B USD | $1K 1.09K USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $1.35B 1.47B USD | 24.00 | $0.04 0.04 USD | |
| Paramount Resources Ltd. PQ51.F | $9.4 10.28 USD |
-17.54
|
$1.34B 1.47B USD | $5 5.47 USD | $9.4 10.28 USD | $9.6 10.49 USD | $1.34B 1.47B USD | 6.48 | $1.45 1.59 USD | |
| Loma Negra Compañía Industrial Argentina Sociedad Anónima 8LN.F | $8.55 9.35 USD |
-3.93
|
$1.34B 1.47B USD | $340 371.67 USD | $8.4 9.18 USD | $8.8 9.62 USD | $1.34B 1.47B USD | 7.70 | $1.11 1.21 USD | |
| Thai Oil Public Company Limited LQZ1.F | $0.5999 0.66 USD |
-3.23
|
$1.34B 1.47B USD | $221 241.58 USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $1.34B 1.47B USD | 5.00 | $0.12 0.13 USD | |
| Gestamp Automoción, S.A. 7GA.F | $2.36 2.58 USD |
-4.37
|
$1.34B 1.47B USD | $100 109.31 USD | $2.36 2.58 USD | $2.36 2.58 USD | $1.34B 1.47B USD | 7.15 | $0.33 0.36 USD | |
| China Aluminum International Engineering Corporation Limited 4AI.F | $0.1799 0.2 USD |
-14.49
|
$1.34B 1.47B USD | $40 43.73 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $1.34B 1.47B USD | 0 | -$0.07 -0.07 USD | |
| Galapagos NV GXEA.F | $19.9 21.75 USD |
-7.87
|
$1.34B 1.47B USD | $1 1.09 USD | $19.9 21.75 USD | $19.9 21.75 USD | $1.34B 1.47B USD | 0 | -$0.02 -0.02 USD | |
| ePlus inc. MLE.F | $49.6 54.22 USD |
-2.75
|
$1.34B 1.46B USD | $0 0 USD | $49.6 54.22 USD | $50.5 55.2 USD | $1.34B 1.46B USD | 14.01 | $3.54 3.87 USD | |
| Omnicell, Inc. OC9.F | $28.4 31.05 USD |
-3.4
|
$1.34B 1.46B USD | $75 81.99 USD | $28 30.61 USD | $28.4 31.05 USD | $1.34B 1.46B USD | 118.33 | $0.24 0.26 USD | |
| Air Transport Services Group, Inc. AW8.F | $20.2 22.08 USD |
0
|
$1.34B 1.46B USD | $100 109.31 USD | $20.2 22.08 USD | $20.2 22.08 USD | $1.34B 1.46B USD | 56.11 | $0.36 0.39 USD | |
| NGEx Minerals Ltd. 2XM.F | $6.45 7.05 USD |
-19.78
|
$1.34B 1.46B USD | $425 464.58 USD | $6.45 7.05 USD | $7.03 7.68 USD | $1.34B 1.46B USD | 0 | -$0.21 -0.2 USD | |
| HCI Group, Inc. 0H5.F | $124 135.55 USD |
-6.77
|
$1.34B 1.46B USD | $60 65.59 USD | $123 134.46 USD | $124 135.55 USD | $1.34B 1.46B USD | 15.40 | $8.05 8.8 USD | |
| Towngas Smart Energy Company Limited PGJ.F | $0.3599 0.4 USD |
-7.18
|
$1.33B 1.46B USD | $200 218.63 USD | $0.3599 0.4 USD | $0.3599 0.4 USD | $1.33B 1.46B USD | 7.24 | $0.05 0.05 USD | |
| Kulicke and Soffa Industries, Inc. KU1.F | $24.99 27.32 USD |
-5.45
|
$1.33B 1.46B USD | $19 20.77 USD | $24.99 27.32 USD | $24.99 27.32 USD | $1.33B 1.46B USD | 249.90 | $0.1 0.11 USD | |
| Garrett Motion Inc. G02.F | $6.25 6.83 USD |
-6.72
|
$1.33B 1.46B USD | $103 112.59 USD | $6.25 6.83 USD | $6.25 6.83 USD | $1.33B 1.46B USD | 5.48 | $1.14 1.25 USD | |
| Kennametal Inc. KM3.F | $16.9 18.47 USD |
-0.59
|
$1.33B 1.45B USD | $267 291.87 USD | $16.9 18.47 USD | $17 18.58 USD | $1.33B 1.45B USD | 15.22 | $1.11 1.21 USD | |
| SSP Group plc 83S2.F | $1.5 1.64 USD |
-9.64
|
$1.33B 1.45B USD | $260 284.22 USD | $1.5 1.64 USD | $1.5 1.64 USD | $1.33B 1.45B USD | 37.50 | $0.04 0.04 USD | |
| Integra LifeSciences Holdings Corporation IL3.F | $17.2 18.8 USD |
-3.91
|
$1.33B 1.45B USD | $300 327.94 USD | $17.2 18.8 USD | $17.2 18.8 USD | $1.33B 1.45B USD | 0 | -$0.08 -0.08 USD | |
| DHT Holdings, Inc. D8EN.F | $8.26 9.03 USD |
-7.62
|
$1.33B 1.45B USD | $150 163.97 USD | $8.26 9.03 USD | $8.26 9.03 USD | $1.33B 1.45B USD | 8.18 | $1.01 1.1 USD | |
| Afya Limited 1AY.F | $15.2 16.62 USD |
-5
|
$1.33B 1.45B USD | $125 136.64 USD | $15.1 16.51 USD | $15.2 16.62 USD | $1.33B 1.45B USD | 13.69 | $1.11 1.21 USD | |
| Kyoritsu Maintenance Co., Ltd. 648.F | $16.8 18.36 USD |
-7.18
|
$1.33B 1.45B USD | $176 192.39 USD | $16.8 18.36 USD | $17 18.58 USD | $1.33B 1.45B USD | 14.35 | $1.17 1.28 USD | |
| Gamma Communications plc 6GC.F | $13.6 14.87 USD |
-5.56
|
$1.32B 1.45B USD | $200 218.63 USD | $13.6 14.87 USD | $14 15.3 USD | $1.32B 1.45B USD | 16.00 | $0.85 0.93 USD | |
| Russel Metals Inc. RMZ.F | $23.2 25.36 USD |
-5.69
|
$1.32B 1.45B USD | $902 986.01 USD | $22.4 24.49 USD | $23.2 25.36 USD | $1.32B 1.45B USD | 13.18 | $1.76 1.92 USD | |
| H2O Retailing Corporation HKU.F | $10.8 11.81 USD |
-9.24
|
$1.32B 1.44B USD | $0 0 USD | $10.8 11.81 USD | $10.8 11.81 USD | $1.32B 1.44B USD | 4.77 | $2.26 2.47 USD | |
| Viohalco S.A. VHC.F | $5 5.47 USD |
-10.87
|
$1.32B 1.44B USD | $400 437.25 USD | $5 5.47 USD | $5 5.47 USD | $1.32B 1.44B USD | 8.06 | $0.62 0.68 USD | |
| Yubico AB 0FE.F | $15.26 16.68 USD |
-7.74
|
$1.32B 1.44B USD | $200 218.63 USD | $15 16.4 USD | $15.26 16.68 USD | $1.32B 1.44B USD | 39.12 | $0.39 0.43 USD | |
| eXp World Holdings, Inc. 44Y.F | $8.25 9.02 USD |
+0.83
|
$1.32B 1.44B USD | $2.54K 2.78K USD | $8.25 9.02 USD | $8.25 9.02 USD | $1.32B 1.44B USD | 0 | -$0.1 -0.1 USD | |
| TGS ASA TGC.F | $6.71 7.33 USD |
-10
|
$1.32B 1.44B USD | $8 8.75 USD | $6.71 7.33 USD | $6.71 7.33 USD | $1.32B 1.44B USD | 12.89 | $0.52 0.57 USD | |
| iQIYI, Inc. IQ8.F | $1.5 1.64 USD |
-16.67
|
$1.32B 1.44B USD | $114K 124.62K USD | $1.5 1.64 USD | $1.5 1.64 USD | $1.32B 1.44B USD | 15.00 | $0.1 0.11 USD | |
| StarHub Ltd RYTB.F | $0.7399 0.8 USD |
-4.55
|
$1.32B 1.44B USD | $211 230.65 USD | $0.7399 0.8 USD | $0.7399 0.8 USD | $1.32B 1.44B USD | 12.25 | $0.06 0.07 USD | |
| Oaktree Specialty Lending Corporation FFC.F | $17.04 18.63 USD |
0
|
$1.31B 1.44B USD | $8 8.75 USD | $6.35 6.94 USD | $6.35 6.94 USD | $1.31B 1.44B USD | 38.72 | $0.44 0.48 USD | |
| Centessa Pharmaceuticals plc 260.F | $9.85 10.77 USD |
-10.45
|
$1.31B 1.43B USD | $0 0 USD | $9.85 10.77 USD | $10.3 11.26 USD | $1.31B 1.43B USD | 0 | -$1.87 -2.04 USD | |
| ArcBest Corporation AQY.F | $56.5 61.76 USD |
-1.74
|
$1.31B 1.43B USD | $100 109.31 USD | $56.5 61.76 USD | $56.5 61.76 USD | $1.31B 1.43B USD | 8.56 | $6.6 7.21 USD | |
| Currys plc CWB.F | $1.08 1.18 USD |
-5.59
|
$1.31B 1.43B USD | $1.5K 1.64K USD | $1.08 1.18 USD | $1.1 1.2 USD | $1.31B 1.43B USD | 18.00 | $0.06 0.07 USD | |
| Stella International Holdings Limited 31S.F | $1.58 1.73 USD |
-8.14
|
$1.31B 1.43B USD | $2.63K 2.88K USD | $1.58 1.73 USD | $1.58 1.73 USD | $1.31B 1.43B USD | 8.31 | $0.19 0.21 USD | |
| Ninety One Group 3XH.F | $1.36 1.49 USD |
-4.23
|
$1.31B 1.43B USD | $1K 1.09K USD | $1.31 1.43 USD | $1.36 1.49 USD | $1.31B 1.43B USD | 6.79 | $0.2 0.22 USD | |
| ANI Pharmaceuticals, Inc. BSFA.F | $59 64.49 USD |
-1.67
|
$1.31B 1.43B USD | $11 12.02 USD | $57.5 62.86 USD | $59 64.49 USD | $1.31B 1.43B USD | 0 | -$0.94 -1.02 USD | |
| Scandic Hotels Group AB (publ) 10H.F | $6.08 6.64 USD |
-10.13
|
$1.31B 1.43B USD | $25.91K 28.32K USD | $6.08 6.64 USD | $6.08 6.64 USD | $1.31B 1.43B USD | 20.94 | $0.29 0.32 USD | |
| Clas Ohlson AB (publ) OHCB.F | $21.24 23.22 USD |
-5.09
|
$1.31B 1.43B USD | $182 198.95 USD | $21.24 23.22 USD | $21.24 23.22 USD | $1.31B 1.43B USD | 17.40 | $1.22 1.33 USD | |
| Land and Houses Public Company Limited NVAH.F | $0.1 0.11 USD |
-2.88
|
$1.31B 1.43B USD | $0 0 USD | $0.1 0.1 USD | $0.1 0.11 USD | $1.31B 1.43B USD | 10.09 | $0.01 0.01 USD | |
| ProSiebenSat.1 Media SE PSM.F | $5.65 6.18 USD |
+1.25
|
$1.31B 1.43B USD | $15.65K 17.11K USD | $5.42 5.92 USD | $5.75 6.28 USD | $1.31B 1.43B USD | 0 | -$0.55 -0.6 USD | |
| Ariston Holding N.V. E0E.F | $3.52 3.85 USD |
-10.25
|
$1.31B 1.43B USD | $500 546.57 USD | $3.38 3.69 USD | $3.52 3.85 USD | $1.31B 1.43B USD | 352.00 | $0.01 0.01 USD | |
| Zhongyu Energy Holdings Limited MJVC.F | $0.44 0.48 USD |
-0.9
|
$1.31B 1.43B USD | $11 12.02 USD | $0.44 0.48 USD | $0.45 0.49 USD | $1.31B 1.43B USD | 43.79 | $0.01 0.01 USD | |
| Gimv NV GI3.F | $35.65 38.97 USD |
-4.04
|
$1.3B 1.43B USD | $45 49.19 USD | $34.4 37.6 USD | $35.65 38.97 USD | $1.3B 1.43B USD | 5.10 | $6.98 7.63 USD | |
| Rapid7, Inc. R7D.F | $20.37 22.27 USD |
-11.16
|
$1.3B 1.42B USD | $14 15.3 USD | $20.37 22.27 USD | $20.37 22.27 USD | $1.3B 1.42B USD | 56.58 | $0.36 0.39 USD | |
| West African Resources Limited W25.F | $1.1 1.2 USD |
-11.69
|
$1.3B 1.42B USD | $2.5K 2.73K USD | $1.07 1.16 USD | $1.1 1.2 USD | $1.3B 1.42B USD | 9.12 | $0.12 0.13 USD | |
| Braskem S.A. BRDA.F | $1.47 1.61 USD |
-5.16
|
$1.3B 1.42B USD | $450 491.91 USD | $1.47 1.61 USD | $1.47 1.61 USD | $1.3B 1.42B USD | 0 | -$2.28 -2.4 USD | |
| JEOL Ltd. JEL.F | $24.8 27.11 USD |
-4.62
|
$1.3B 1.42B USD | $499 545.47 USD | $24.8 27.11 USD | $24.8 27.11 USD | $1.3B 1.42B USD | 6.49 | $3.82 4.18 USD | |
| Fagron NV 4A5.F | $17.74 19.39 USD |
-7.89
|
$1.3B 1.42B USD | $130 142.11 USD | $17.74 19.39 USD | $17.74 19.39 USD | $1.3B 1.42B USD | 16.12 | $1.1 1.2 USD | |
| Investec Group IYYA.F | $4.84 5.29 USD |
-1.22
|
$1.3B 1.42B USD | $0 0 USD | $4.58 5.01 USD | $4.84 5.29 USD | $1.3B 1.42B USD | 11.00 | $0.44 0.48 USD | |
| The Renewables Infrastructure Group Limited R7I.F | $0.8499 0.93 USD |
-4.83
|
$1.3B 1.42B USD | $1.42K 1.55K USD | $0.8399 0.92 USD | $0.8499 0.93 USD | $1.3B 1.42B USD | 7.24 | $0.12 0.13 USD | |
| LGI Homes, Inc. LG1.F | $54 59.03 USD |
-5.26
|
$1.3B 1.42B USD | $1 1.09 USD | $54 59.03 USD | $54 59.03 USD | $1.3B 1.42B USD | 7.18 | $7.52 8.22 USD | |
| Bangchak Corporation Public Company Limited 7BP.F | $0.9399 1.03 USD |
-4.57
|
$1.29B 1.41B USD | $1 1.09 USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $1.29B 1.41B USD | 31.33 | $0.03 0.03 USD | |
| Adbri Limited GHO.F | $1.93 2.11 USD |
0
|
$1.29B 1.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.29B 1.41B USD | 0 | $0 0 USD | |
| United Natural Foods, Inc. UN3.F | $21.37 23.36 USD |
-9.68
|
$1.29B 1.41B USD | $100 109.31 USD | $21.37 23.36 USD | $21.37 23.36 USD | $1.29B 1.41B USD | 0 | -$1.23 -1.3 USD | |
| Wacker Neuson SE WAC.F | $18.84 20.59 USD |
-2.28
|
$1.29B 1.41B USD | $974 1.06K USD | $16.84 18.41 USD | $18.88 20.64 USD | $1.29B 1.41B USD | 15.69 | $1.2 1.31 USD | |
| Dürr Aktiengesellschaft DUE.F | $18.66 20.4 USD |
-3.42
|
$1.29B 1.41B USD | $910 994.75 USD | $17.64 19.28 USD | $18.66 20.4 USD | $1.29B 1.41B USD | 21.44 | $0.87 0.95 USD | |
| Clariane SE KO2.F | $3.43 3.75 USD |
-7.3
|
$1.29B 1.41B USD | $2K 2.19K USD | $3.43 3.75 USD | $3.43 3.75 USD | $1.29B 1.41B USD | 0 | -$0.13 -0.1 USD | |
| Genus plc GBE.F | $19.2 20.99 USD |
-11.11
|
$1.29B 1.41B USD | $19 20.77 USD | $19.2 20.99 USD | $19.2 20.99 USD | $1.29B 1.41B USD | 0 | -$0.07 -0.07 USD | |
| Dah Sing Banking Group Limited RY2.F | $0.92 1 USD |
-10.29
|
$1.29B 1.41B USD | $151 165.06 USD | $0.91 0.99 USD | $0.92 1 USD | $1.29B 1.41B USD | 5.71 | $0.16 0.17 USD | |
| Sunac China Holdings Limited SCNR.F | $0.14 0.15 USD |
-21.59
|
$1.29B 1.41B USD | $10K 10.93K USD | $0.14 0.15 USD | $0.14 0.15 USD | $1.29B 1.41B USD | 0 | -$0.37 -0.4 USD | |
| Fugro N.V. F3DC.F | $11.6 12.68 USD |
-6.68
|
$1.28B 1.4B USD | $150 163.97 USD | $11.6 12.68 USD | $11.67 12.76 USD | $1.28B 1.4B USD | 5.06 | $2.29 2.5 USD | |
| DiamondRock Hospitality Company HBO.F | $6.15 6.72 USD |
-3.91
|
$1.28B 1.4B USD | $1 1.09 USD | $5.95 6.5 USD | $6.2 6.78 USD | $1.28B 1.4B USD | 38.43 | $0.16 0.17 USD | |
| KSB SE & Co. KGaA KSB.F | $710 776.13 USD |
0
|
$1.28B 1.4B USD | $21 22.96 USD | $710 776.13 USD | $710 776.13 USD | $1.28B 1.4B USD | 10.54 | $67.31 73.58 USD | |
| Agios Pharmaceuticals, Inc. 8AP.F | $22.4 24.49 USD |
-9.68
|
$1.28B 1.4B USD | $97 106.03 USD | $22.4 24.49 USD | $22.4 24.49 USD | $1.28B 1.4B USD | 2.12 | $10.54 11.52 USD | |
| Arrowhead Pharmaceuticals, Inc. HDP1.F | $9.34 10.21 USD |
-13.3
|
$1.28B 1.4B USD | $100 109.31 USD | $9.34 10.21 USD | $9.34 10.21 USD | $1.28B 1.4B USD | 0 | -$4.66 -5.09 USD | |
| Systemair AB (publ) 52SA.F | $6.01 6.57 USD |
-6.09
|
$1.28B 1.4B USD | $500 546.57 USD | $6.01 6.57 USD | $6.01 6.57 USD | $1.28B 1.4B USD | 17.67 | $0.34 0.37 USD | |
| Deutsche EuroShop AG DEQ.F | $16.92 18.5 USD |
-4.51
|
$1.28B 1.4B USD | $272 297.33 USD | $16.62 18.17 USD | $17.3 18.91 USD | $1.28B 1.4B USD | 10.44 | $1.62 1.77 USD | |
| UMH Properties, Inc. WXE.F | $15.5 16.94 USD |
-4.32
|
$1.28B 1.4B USD | $172 188.02 USD | $15.5 16.94 USD | $15.9 17.38 USD | $1.28B 1.4B USD | 516.66 | $0.03 0.03 USD | |
| Nipro Corporation 5FA.F | $7.75 8.47 USD |
-3.13
|
$1.28B 1.4B USD | $1.53K 1.67K USD | $7.75 8.47 USD | $7.8 8.53 USD | $1.28B 1.4B USD | 45.58 | $0.17 0.19 USD | |
| International Petroleum Corporation IPT.F | $11.1 12.13 USD |
+0.36
|
$1.28B 1.4B USD | $138 150.85 USD | $10.48 11.46 USD | $11.1 12.13 USD | $1.28B 1.4B USD | 15.20 | $0.73 0.8 USD | |
| Heiwa Corporation HWC.F | $12.8 13.99 USD |
-5.88
|
$1.28B 1.4B USD | $0 0 USD | $12.8 13.99 USD | $12.8 13.99 USD | $1.28B 1.4B USD | 7.95 | $1.61 1.76 USD | |
| ZIM Integrated Shipping Services Ltd. 2SV.F | $10.58 11.57 USD |
-8.43
|
$1.27B 1.39B USD | $4.14K 4.52K USD | $10 10.93 USD | $10.6 11.59 USD | $1.27B 1.39B USD | 0.65 | $16.14 17.64 USD | |
| Lovisa Holdings Limited LO7.F | $11 12.02 USD |
-12
|
$1.27B 1.39B USD | $25 27.33 USD | $11 12.02 USD | $11 12.02 USD | $1.27B 1.39B USD | 25.58 | $0.43 0.47 USD | |
| Vital Farms, Inc. 5KH.F | $28.2 30.83 USD |
-1.4
|
$1.27B 1.39B USD | $13 14.21 USD | $27 29.51 USD | $28.2 30.83 USD | $1.27B 1.39B USD | 26.35 | $1.07 1.17 USD | |
| Trupanion, Inc. TPW.F | $29.96 32.75 USD |
-3.91
|
$1.27B 1.39B USD | $86 94.01 USD | $29.96 32.75 USD | $29.96 32.75 USD | $1.27B 1.39B USD | 0 | -$0.21 -0.2 USD | |
| Empresa Distribuidora y Comercializadora Norte Sociedad Anónima PWD1.F | $23.2 25.36 USD |
-12.78
|
$1.27B 1.39B USD | $42 45.91 USD | $23.2 25.36 USD | $23.2 25.36 USD | $1.27B 1.39B USD | 4.42 | $5.24 5.73 USD | |
| Wilh. Wilhelmsen Holding ASA WML2.F | $27.45 30.01 USD |
-2.31
|
$1.27B 1.39B USD | $55 60.12 USD | $27.4 29.95 USD | $28 30.61 USD | $1.27B 1.39B USD | 2.64 | $10.39 11.36 USD | |
| Fluxys Belgium SA 59FE.F | $17.75 19.4 USD |
-11.69
|
$1.27B 1.39B USD | $1K 1.1K USD | $17.75 19.4 USD | $17.75 19.4 USD | $1.27B 1.39B USD | 15.04 | $1.18 1.29 USD | |
| Bytes Technology Group plc 9NY.F | $5 5.47 USD |
-9.09
|
$1.27B 1.39B USD | $17 18.58 USD | $4.94 5.4 USD | $5 5.47 USD | $1.27B 1.39B USD | 20.00 | $0.25 0.27 USD | |
| Suruga Bank Ltd. URU.F | $6.55 7.16 USD |
-9.03
|
$1.27B 1.39B USD | $100 109.31 USD | $6.5 7.11 USD | $6.55 7.16 USD | $1.27B 1.39B USD | 9.92 | $0.66 0.72 USD | |
| NagaCorp Ltd. N9J.F | $0.27 0.3 USD |
-24.38
|
$1.27B 1.39B USD | $2.04K 2.23K USD | $0.27 0.3 USD | $0.27 0.3 USD | $1.27B 1.39B USD | 13.72 | $0.02 0.02 USD | |
| NextDecade Corporation 2XD.F | $4.87 5.32 USD |
-24.09
|
$1.27B 1.39B USD | $442 483.17 USD | $4.87 5.32 USD | $4.87 5.32 USD | $1.27B 1.39B USD | 0 | -$0.22 -0.2 USD | |
| Hays plc HAY.F | $0.78 0.85 USD |
-10.92
|
$1.27B 1.39B USD | $160 174.9 USD | $0.78 0.85 USD | $0.78 0.85 USD | $1.27B 1.39B USD | 0 | -$0.01 -0.01 USD | |
| Beijing Capital International Airport Company Limited BJ1.F | $0.27 0.29 USD |
-14.19
|
$1.27B 1.39B USD | $8K 8.75K USD | $0.27 0.29 USD | $0.27 0.29 USD | $1.27B 1.39B USD | 0 | -$0.04 -0.04 USD | |
| AVI Limited IZ6.F | $3.8 4.15 USD |
-7.32
|
$1.27B 1.38B USD | $1.9K 2.08K USD | $3.8 4.15 USD | $3.8 4.15 USD | $1.27B 1.38B USD | 11.17 | $0.34 0.37 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 5HB.F | $2.56 2.8 USD |
-18.47
|
$1.27B 1.38B USD | $196 214.25 USD | $2.56 2.8 USD | $2.56 2.8 USD | $1.27B 1.38B USD | 11.63 | $0.22 0.24 USD | |
| Travis Perkins plc LFPB.F | $5.75 6.29 USD |
-2.54
|
$1.27B 1.38B USD | $1.33K 1.46K USD | $5.65 6.18 USD | $5.75 6.29 USD | $1.27B 1.38B USD | 0 | -$0.23 -0.2 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||