Sonuç Sayfası 44 için Borsa: Frankfurt Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Almanya (13004)
Frankfurt (13004)
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (36)
- Yapı Malzemeleri (62)
- Kimyasallar (65)
- Özel Kimyasallar (177)
- Kereste ve Odun Üretimi (23)
- Kağıt ve Kağıt Ürünleri (37)
- Alüminyum (20)
- Bakır (47)
- Diğer Endüstriyel Metaller ve Madencilik (614)
- Altın (366)
- Gümüş (21)
- Diğer Değerli Metaller ve Madencilik (140)
- Kok Kömürü (15)
- Çelik (86)
- Otomobil ve Kamyon Bayileri (39)
- Otomobil Üreticileri (82)
- Otomobil Parçaları (149)
- Rekreasyonel Taşıtlar (24)
- Döşemeler, Fikstürler ve Ev Eşyaları (53)
- Konut İnşaatı (54)
- Tekstil Üretimi (24)
- Giysi Üretimi (52)
- Ayakkabı ve Aksesuar (28)
- Ambalajlama ve Konteynerler (63)
- Kişisel Hizmetler (23)
- Restoranlar (83)
- Perakende Giyim (55)
- Büyük Mağazalar (36)
- Perakende Ev İyileştirme (23)
- Lüks Mallar (36)
- İnternet Üzerinden Perakende (96)
- Özel Perakende (97)
- Şans Oyunları (52)
- Dinlence (70)
- Konaklama (37)
- Tatil Yerleri ve Casino'lar (43)
- Seyahat Hizmetleri (34)
- Varlık Yönetimi (271)
- Bankalar-Çeşitli (56)
- Bankalar-Bölgesel (386)
- İpotek Finansı (22)
- Sermaye Piyasaları (136)
- Finansal Veriler ve Borsalar (33)
- Sigorta-Hayat (47)
- Sigorta-Mülk ve Hasar (49)
- Sigorta-Reasürans (14)
- Sigorta-Özel (23)
- Sigorta Komisyoncuları (15)
- Sigorta-Çeşitli (48)
- Paravan Şirketler (63)
- Finansal Holdingler (12)
- Kredi Hizmetleri (113)
- Gayrimenkul-Geliştirme (131)
- Gayrimenkul Hizmetleri (153)
- Gayrimenkul-Çeşitli (40)
- REIT-Sağlık Hizmetleri Tesisleri (15)
- REIT-Otel ve Motel (12)
- REIT-Endüstriyel (21)
- REIT-Ofis (27)
- REIT-Konut (17)
- REIT-Perakende (38)
- REIT-İpotek (29)
- REIT-Özel (15)
- REIT-Çeşitli (31)
- İçecekler-Bira Üreticileri (34)
- İçecekler-Şarap ve İçki İmalathaneleri (40)
- İçecekler-Alkolsüz (28)
- Şekerlemeciler (12)
- Çiftlik Ürünleri (78)
- Ev Eşyaları ve Kişisel Ürünler (70)
- Ambalajlı Gıdalar (185)
- Eğitim ve Öğretim Hizmetleri (42)
- İndirim Mağazaları (21)
- Yemek Dağıtım (35)
- Marketler (41)
- Tütün (21)
- Biyoteknoloji (648)
- İlaç Üreticileri-Genel (45)
- İlaç Üreticileri-Özel ve Genel (277)
- Sağlık Hizmeti Planları (9)
- Tıbbi Bakım Tesisleri (93)
- Farmasötik Perakendeciler (21)
- Sağlık Bilgileri Hizmetleri (81)
- Tıbbi Cihazlar (202)
- Tıbbi Ekipmanlar ve Malzemeler (106)
- Teşhis ve Araştırma (102)
- Medikal Ürün Dağıtımı (22)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (27)
- Kamu Hizmetleri-Yenilenebilir (112)
- Kamu Hizmetleri-Su Tedariki (33)
- Kamu Hizmetleri-Elektrik Tedariki (69)
- Kamu Hizmetleri-Doğalgaz Tedariki (38)
- Kamu Hizmetleri-Çeşitli (44)
- Telekomünikasyon Hizmetleri (170)
- Reklam Ajansları (92)
- Yayımcılık (36)
- Yayıncılık (40)
- Eğlence (110)
- İnternet İçerikleri ve Bilgiler (90)
- Elektronik Oyunlar ve Multimedya (117)
- Petrol ve Gaz Sondajlama (15)
- Petrol ve Gaz Arama ve Üretimi (257)
- Petrol ve Gaz - Entegre (46)
- Petrol ve Gaz - Orta Akım (41)
- Petrol ve Gaz Rafinesi ve Pazarlaması (51)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (103)
- Termal Kömür (39)
- Uranyum (39)
- Hava-uzay ve Savunma (112)
- Özel İş Hizmetleri (99)
- Danışmanlık Hizmetleri (29)
- Kiralama ve Leasing Hizmetleri (42)
- Güvenlik ve Koruma Hizmetleri (39)
- İstihdam ve İşe Alım Hizmetleri (41)
- Holdingler (96)
- Mühendislik ve İnşaat (188)
- Altyapı Operasyonları (23)
- Yapı Ürünleri ve Ekipmanları (74)
- Tarım ve Ağır İş Makineleri (72)
- Endüstriyel Dağıtım (49)
- İş Ekipmanları ve Malzemeleri (16)
- Özel Endüstriyel Makineler (245)
- Metal Üretimi (36)
- Kirlilik ve Arıtma Kontrolleri (50)
- Araçlar ve Aksesuarlar (29)
- Elektrikli Ekipmanlar ve Parçalar (101)
- Havalimanları ve Hava Hizmetleri (27)
- Hava Yolları (54)
- Demir Yolları (42)
- Deniz Taşımacılığı (93)
- Kamyon Taşımacılığı (16)
- Entegre Nakliye ve Lojistik (49)
- Atık Yönetimi (56)
- Bilişim Teknolojileri Hizmetleri (193)
- Yazılım-Uygulama (387)
- Uygulama-Altyapı (190)
- İletişim Ekipmanları (112)
- Bilgisayar Donanımı (62)
- Tüketici Elektroniği (48)
- Elektronik Bileşenler (95)
- Elektronik Ürün ve Bilgisayar Dağıtımı (25)
- Bilimsel ve Teknik Gereçler (53)
- Yarı İletken Ekipman ve Malzemeler (58)
- Yarı İletkenler (91)
- Güneş Enerjisi (50)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Domain Holdings Australia Limited 3DH.F | $2.42 2.65 USD |
0
|
$1.56B 1.71B USD | $3K 3.28K USD | $2.42 2.65 USD | $2.42 2.65 USD | $1.56B 1.71B USD | 48.39 | $0.05 0.05 USD | |
| Iyogin Holdings,Inc. 5EH.F | $5 5.47 USD |
0
|
$1.56B 1.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.56B 1.71B USD | 0 | $0 0 USD | |
| WisdomTree, Inc. 1WT.F | $10.58 11.56 USD |
+2.27
|
$1.56B 1.71B USD | $3.5K 3.83K USD | $10.58 11.56 USD | $10.58 11.56 USD | $1.56B 1.71B USD | 33.04 | $0.32 0.35 USD | |
| The Duckhorn Portfolio, Inc. 8B3.F | $10.6 11.59 USD |
0
|
$1.56B 1.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.56B 1.71B USD | 0 | $0 0 USD | |
| Russel Metals Inc. RMZ.F | $27.6 30.17 USD |
0
|
$1.56B 1.71B USD | $8 8.75 USD | $27.6 30.17 USD | $27.6 30.17 USD | $1.56B 1.71B USD | 16.52 | $1.67 1.83 USD | |
| NCR Voyix Corporation NCR1.F | $11.3 12.35 USD |
-0.88
|
$1.56B 1.7B USD | $500 546.57 USD | $11.3 12.35 USD | $11.3 12.35 USD | $1.56B 1.7B USD | 0 | -$0.96 -1.04 USD | |
| Salzgitter AG SZGA.F | $2.88 3.15 USD |
-4
|
$1.56B 1.7B USD | $6.05K 6.61K USD | $2.76 3.02 USD | $2.78 3.04 USD | $1.56B 1.7B USD | 0 | -$0.67 -0.7 USD | |
| Spin Master Corp. SP9.F | $14.7 16.07 USD |
0
|
$1.56B 1.7B USD | $30 32.79 USD | $14.7 16.07 USD | $14.7 16.07 USD | $1.56B 1.7B USD | 16.89 | $0.87 0.95 USD | |
| Kaneka Corporation KKA.F | $24.8 27.11 USD |
0
|
$1.55B 1.7B USD | $100 109.31 USD | $22 24.05 USD | $24.8 27.11 USD | $1.55B 1.7B USD | 10.68 | $2.32 2.54 USD | |
| New World Development Company Limited NWDA.F | $0.6099 0.66 USD |
+4.31
|
$1.55B 1.7B USD | $18 19.68 USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $1.55B 1.7B USD | 0 | -$0.83 -0.9 USD | |
| Peabody Energy Corporation PBE.F | $12.59 13.76 USD |
+4.74
|
$1.55B 1.7B USD | $500 546.57 USD | $11.97 13.08 USD | $12.87 14.07 USD | $1.55B 1.7B USD | 5.42 | $2.32 2.54 USD | |
| Aker Solutions ASA 1AKA.F | $3.19 3.48 USD |
+0.44
|
$1.55B 1.7B USD | $1 1.09 USD | $3.19 3.48 USD | $3.19 3.48 USD | $1.55B 1.7B USD | 7.24 | $0.44 0.48 USD | |
| The Chugoku Electric Power Co., Inc. 59K.F | $4.28 4.68 USD |
-1.38
|
$1.55B 1.7B USD | $50 54.66 USD | $4.24 4.63 USD | $4.28 4.68 USD | $1.55B 1.7B USD | 2.70 | $1.58 1.73 USD | |
| Playtika Holding Corp. 8II.F | $4.1 4.48 USD |
-0.97
|
$1.55B 1.69B USD | $1 1.09 USD | $4.08 4.46 USD | $4.1 4.48 USD | $1.55B 1.69B USD | 12.81 | $0.32 0.35 USD | |
| The Renewables Infrastructure Group Limited R7I.F | $1.01 1.11 USD |
-0.39
|
$1.55B 1.69B USD | $1.14K 1.25K USD | $1.01 1.11 USD | $1.02 1.12 USD | $1.55B 1.69B USD | 8.64 | $0.12 0.13 USD | |
| Smart Metering Systems plc SMC.F | $11.2 12.24 USD |
0
|
$1.55B 1.69B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.55B 1.69B USD | 0 | $0 0 USD | |
| Supernus Pharmaceuticals, Inc. S49.F | $27.6 30.17 USD |
+1.47
|
$1.55B 1.69B USD | $250 273.28 USD | $27.6 30.17 USD | $27.6 30.17 USD | $1.55B 1.69B USD | 29.67 | $0.93 1.02 USD | |
| International Petroleum Corporation IPT.F | $13.64 14.91 USD |
-0.8
|
$1.55B 1.69B USD | $114 124.62 USD | $13.58 14.84 USD | $13.64 14.91 USD | $1.55B 1.69B USD | 23.51 | $0.58 0.63 USD | |
| KSB SE & Co. KGaA KSB3.F | $874 955.4 USD |
+0.46
|
$1.54B 1.69B USD | $6 6.56 USD | $874 955.4 USD | $874 955.4 USD | $1.54B 1.69B USD | 12.99 | $67.25 73.51 USD | |
| DeNA Co., Ltd. D2N.F | $13.7 14.98 USD |
-1.44
|
$1.54B 1.69B USD | $27 29.51 USD | $13.7 14.98 USD | $13.7 14.98 USD | $1.54B 1.69B USD | 10.78 | $1.27 1.39 USD | |
| HORNBACH Baumarkt AG HBM.F | $48.5 53.02 USD |
0
|
$1.54B 1.69B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.54B 1.69B USD | 0 | $0 0 USD | |
| UP Fintech Holding Limited 1M5.F | $8.85 9.67 USD |
+1.14
|
$1.54B 1.69B USD | $2.25K 2.46K USD | $8.85 9.67 USD | $8.85 9.67 USD | $1.54B 1.69B USD | 26.02 | $0.34 0.37 USD | |
| Mabuchi Motor Co., Ltd. V94.F | $11.7 12.79 USD |
-0.85
|
$1.54B 1.68B USD | $220 240.49 USD | $11.7 12.79 USD | $11.7 12.79 USD | $1.54B 1.68B USD | 27.20 | $0.43 0.47 USD | |
| Materion Corporation BEM.F | $74 80.89 USD |
+4.23
|
$1.54B 1.68B USD | $27 29.51 USD | $71 77.61 USD | $74 80.89 USD | $1.54B 1.68B USD | 176.19 | $0.42 0.46 USD | |
| Cmb.Tech NV OCW.F | $7.92 8.66 USD |
-1.49
|
$1.54B 1.68B USD | $20 21.86 USD | $7.92 8.66 USD | $7.92 8.66 USD | $1.54B 1.68B USD | 4.12 | $1.92 2.1 USD | |
| Koninklijke Heijmans N.V. HJN1.F | $55.95 61.16 USD |
+5.27
|
$1.54B 1.68B USD | $28 30.61 USD | $54.45 59.52 USD | $55.95 61.16 USD | $1.54B 1.68B USD | 16.90 | $3.31 3.62 USD | |
| Adaptive Biotechnologies Corporation 1HM.F | $9.99 10.92 USD |
+1.26
|
$1.54B 1.68B USD | $10 10.93 USD | $9.99 10.92 USD | $9.99 10.92 USD | $1.54B 1.68B USD | 0 | -$0.81 -0.8 USD | |
| Helios Towers plc 8HT.F | $1.36 1.49 USD |
+0.29
|
$1.54B 1.68B USD | $1K 1.09K USD | $1.36 1.49 USD | $1.36 1.49 USD | $1.54B 1.68B USD | 45.39 | $0.03 0.03 USD | |
| TeamViewer SE TMV1.F | $4.74 5.18 USD |
-1.25
|
$1.54B 1.68B USD | $200 218.63 USD | $4.74 5.18 USD | $4.74 5.18 USD | $1.54B 1.68B USD | 12.15 | $0.39 0.43 USD | |
| Japan Petroleum Exploration Co., Ltd. JP9.F | $6 6.56 USD |
-0.83
|
$1.54B 1.68B USD | $100 109.31 USD | $6 6.56 USD | $6 6.56 USD | $1.54B 1.68B USD | 3.26 | $1.84 2.01 USD | |
| United Energy Group Limited 1UEN.F | $0.05999 0.06 USD |
+3.51
|
$1.53B 1.68B USD | $7K 7.65K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $1.53B 1.68B USD | 5.90 | $0.01 0.01 USD | |
| Stewart Information Services Corporation SIU.F | $53.5 58.48 USD |
0
|
$1.53B 1.68B USD | $10 10.93 USD | $53.5 58.48 USD | $53.5 58.48 USD | $1.53B 1.68B USD | 23.77 | $2.25 2.46 USD | |
| Xtep International Holdings Limited 4QI.F | $0.5699 0.62 USD |
-0.87
|
$1.53B 1.68B USD | $300 327.94 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $1.53B 1.68B USD | 9.50 | $0.06 0.07 USD | |
| secunet Security Networks Aktiengesellschaft YSN.F | $237 259.07 USD |
-1.46
|
$1.53B 1.68B USD | $24 26.24 USD | $236.5 258.53 USD | $240.5 262.9 USD | $1.53B 1.68B USD | 54.73 | $4.33 4.73 USD | |
| Mayr-Melnhof Karton AG MYM.F | $77.1 84.28 USD |
+1.72
|
$1.53B 1.68B USD | $391 427.42 USD | $76 83.08 USD | $78.6 85.92 USD | $1.53B 1.68B USD | 13.02 | $5.92 6.47 USD | |
| Penta-Ocean Construction Co., Ltd. PO6.F | $5.4 5.9 USD |
0
|
$1.53B 1.68B USD | $79 86.36 USD | $5.4 5.9 USD | $5.4 5.9 USD | $1.53B 1.68B USD | 21.60 | $0.25 0.27 USD | |
| Höegh Autoliners ASA V02.F | $8.03 8.78 USD |
-2.07
|
$1.53B 1.67B USD | $5.51K 6.02K USD | $7.9 8.63 USD | $8.1 8.85 USD | $1.53B 1.67B USD | 2.79 | $2.87 3.14 USD | |
| Kagome Co., Ltd. 5EW.F | $16.2 17.71 USD |
-0.61
|
$1.53B 1.67B USD | $18 19.68 USD | $16.2 17.71 USD | $16.2 17.71 USD | $1.53B 1.67B USD | 16.19 | $1 1.09 USD | |
| Coats Group plc 4TC.F | $0.9399 1.03 USD |
+1.62
|
$1.53B 1.67B USD | $555 606.69 USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $1.53B 1.67B USD | 23.50 | $0.04 0.04 USD | |
| Xometry, Inc. 0N5.F | $29.64 32.4 USD |
+2.45
|
$1.53B 1.67B USD | $30 32.79 USD | $29.64 32.4 USD | $29.81 32.59 USD | $1.53B 1.67B USD | 0 | -$0.82 -0.8 USD | |
| Upwork Inc. UP2.F | $11.6 12.67 USD |
+1.27
|
$1.53B 1.67B USD | $500 546.57 USD | $11.6 12.67 USD | $11.6 12.67 USD | $1.53B 1.67B USD | 8.16 | $1.42 1.55 USD | |
| AVI Limited IZ6.F | $4.48 4.9 USD |
0
|
$1.52B 1.67B USD | $200 218.63 USD | $4.48 4.9 USD | $4.48 4.9 USD | $1.52B 1.67B USD | 12.80 | $0.35 0.38 USD | |
| Northern Data AG NB2.F | $23.32 25.49 USD |
+3.55
|
$1.52B 1.66B USD | $285 311.54 USD | $22.68 24.79 USD | $23.44 25.62 USD | $1.52B 1.66B USD | 0 | -$2.23 -2.4 USD | |
| First Commonwealth Financial Corporation FCF.F | $14.5 15.85 USD |
+0.69
|
$1.52B 1.66B USD | $80 87.45 USD | $14.5 15.85 USD | $14.5 15.85 USD | $1.52B 1.66B USD | 12.71 | $1.14 1.25 USD | |
| Pfeiffer Vacuum Technology AG PFV.F | $154 168.34 USD |
+0.65
|
$1.52B 1.66B USD | $20 21.86 USD | $154 168.34 USD | $154 168.34 USD | $1.52B 1.66B USD | 40.10 | $3.84 4.2 USD | |
| Neinor Homes, S.A. 1NN.F | $16.98 18.56 USD |
+5.47
|
$1.52B 1.66B USD | $250 273.28 USD | $16.44 17.97 USD | $16.98 18.56 USD | $1.52B 1.66B USD | 20.45 | $0.83 0.91 USD | |
| Werner Enterprises, Inc. WE1.F | $24.6 26.89 USD |
+0.82
|
$1.52B 1.66B USD | $70 76.52 USD | $24.6 26.89 USD | $24.6 26.89 USD | $1.52B 1.66B USD | 102.50 | $0.24 0.26 USD | |
| East Buy Holding Limited KTD.F | $1.41 1.54 USD |
+3.68
|
$1.52B 1.66B USD | $100 109.31 USD | $1.41 1.54 USD | $1.41 1.54 USD | $1.52B 1.66B USD | 0 | $0 0 USD | |
| TeamViewer SE TMV.F | $9.73 10.64 USD |
-1.42
|
$1.52B 1.66B USD | $100 109.31 USD | $9.73 10.64 USD | $9.8 10.71 USD | $1.52B 1.66B USD | 12.16 | $0.8 0.87 USD | |
| Montea Comm. VA M8E.F | $65.4 71.49 USD |
+2.35
|
$1.52B 1.66B USD | $8 8.75 USD | $64.8 70.84 USD | $65.4 71.49 USD | $1.52B 1.66B USD | 7.95 | $8.22 8.99 USD | |
| Savills plc 1YZ.F | $11 12.02 USD |
0
|
$1.52B 1.66B USD | $202 220.81 USD | $11 12.02 USD | $11 12.02 USD | $1.52B 1.66B USD | 25.58 | $0.43 0.47 USD | |
| Immunocore Holdings plc 6YG.F | $30.2 33.01 USD |
+3.42
|
$1.52B 1.66B USD | $10 10.93 USD | $28.6 31.26 USD | $30.2 33.01 USD | $1.52B 1.66B USD | 0 | -$0.36 -0.3 USD | |
| Invisio AB (publ) ICQ.F | $32.85 35.91 USD |
-1.79
|
$1.52B 1.66B USD | $6 6.56 USD | $32.85 35.91 USD | $32.85 35.91 USD | $1.52B 1.66B USD | 56.63 | $0.58 0.63 USD | |
| TKH Group N.V. TWSA.F | $38.04 41.58 USD |
-0.26
|
$1.52B 1.66B USD | $70 76.52 USD | $38.04 41.58 USD | $38.04 41.58 USD | $1.52B 1.66B USD | 15.21 | $2.5 2.73 USD | |
| Hollysys Automation Technologies Ltd. 46H.F | $24.2 26.45 USD |
0
|
$1.51B 1.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.51B 1.66B USD | 0 | $0 0 USD | |
| Salzgitter AG SZG.F | $27.98 30.59 USD |
-3.38
|
$1.51B 1.65B USD | $4.03K 4.41K USD | $27.44 30 USD | $28.8 31.48 USD | $1.51B 1.65B USD | 0 | -$6.88 -7.5 USD | |
| Casio Computer Co.,Ltd. CAC1.F | $6.6 7.21 USD |
-2.08
|
$1.51B 1.65B USD | $27 29.51 USD | $6.6 7.21 USD | $6.6 7.21 USD | $1.51B 1.65B USD | 34.73 | $0.19 0.21 USD | |
| Beijing Capital International Airport Company Limited BJ1.F | $0.32 0.35 USD |
0
|
$1.51B 1.65B USD | $288 314.82 USD | $0.32 0.35 USD | $0.32 0.35 USD | $1.51B 1.65B USD | 0 | -$0.04 -0.04 USD | |
| Taro Pharmaceutical Industries Ltd. TAL.F | $40 43.73 USD |
0
|
$1.51B 1.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.51B 1.65B USD | 0 | $0 0 USD | |
| TGS ASA TGC0.F | $6.55 7.16 USD |
-2.24
|
$1.51B 1.65B USD | $500 546.57 USD | $6.55 7.16 USD | $6.8 7.43 USD | $1.51B 1.65B USD | 10.73 | $0.61 0.67 USD | |
| Dah Sing Banking Group Limited RY2.F | $1.07 1.17 USD |
+3.88
|
$1.51B 1.65B USD | $615 672.28 USD | $1.06 1.16 USD | $1.07 1.17 USD | $1.51B 1.65B USD | 7.13 | $0.15 0.16 USD | |
| AlzChem Group AG ACT.F | $148 161.78 USD |
-3.27
|
$1.5B 1.64B USD | $640 699.61 USD | $147.8 161.57 USD | $153.8 168.12 USD | $1.5B 1.64B USD | 27.71 | $5.34 5.84 USD | |
| Red Star Macalline Group Corporation Ltd. 3S5.F | $0.19 0.2 USD |
+6.25
|
$1.5B 1.64B USD | $344 376.04 USD | $0.19 0.2 USD | $0.19 0.2 USD | $1.5B 1.64B USD | 0 | -$0.1 -0.1 USD | |
| TGS ASA TGC.F | $6.8 7.43 USD |
+1.87
|
$1.5B 1.64B USD | $270 295.15 USD | $6.8 7.43 USD | $6.8 7.43 USD | $1.5B 1.64B USD | 10.62 | $0.64 0.7 USD | |
| NextGen Healthcare, Inc. QY1.F | $22.2 24.27 USD |
0
|
$1.5B 1.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.5B 1.64B USD | 0 | $0 0 USD | |
| Kahoot! ASA KAH.F | $3.03 3.31 USD |
0
|
$1.5B 1.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.5B 1.64B USD | 0 | $0 0 USD | |
| AB Ignitis grupe IGV.F | $19.4 21.21 USD |
0
|
$1.5B 1.64B USD | $250 273.28 USD | $19.4 21.21 USD | $19.6 21.43 USD | $1.5B 1.64B USD | 5.80 | $3.34 3.65 USD | |
| Fluxys Belgium SA 59FE.F | $20.6 22.52 USD |
+1.98
|
$1.5B 1.64B USD | $50 54.66 USD | $20.6 22.52 USD | $20.6 22.52 USD | $1.5B 1.64B USD | 17.60 | $1.17 1.28 USD | |
| Terveystalo Oyj 4TS.F | $11.78 12.88 USD |
+2.61
|
$1.5B 1.64B USD | $172 188.02 USD | $11.42 12.48 USD | $11.78 12.88 USD | $1.5B 1.64B USD | 18.40 | $0.64 0.7 USD | |
| Just Group plc JR0.F | $1.42 1.55 USD |
-0.7
|
$1.49B 1.63B USD | $291 318.1 USD | $1.38 1.51 USD | $1.44 1.57 USD | $1.49B 1.63B USD | 10.92 | $0.13 0.14 USD | |
| PT Siloam International Hospitals Tbk 2LS.F | $0.11 0.12 USD |
0
|
$1.49B 1.63B USD | $1.07K 1.17K USD | $0.11 0.12 USD | $0.11 0.12 USD | $1.49B 1.63B USD | 0 | $0 0 USD | |
| Altus Group Limited 53U.F | $33.4 36.51 USD |
-0.6
|
$1.49B 1.63B USD | $1 1.09 USD | $33.4 36.51 USD | $33.4 36.51 USD | $1.49B 1.63B USD | 477.14 | $0.07 0.08 USD | |
| Haitong International Securities Group Limited TFZ.F | $0.16 0.17 USD |
0
|
$1.49B 1.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.49B 1.63B USD | 0 | $0 0 USD | |
| Saras S.p.A. S7A.F | $1.57 1.71 USD |
0
|
$1.49B 1.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.49B 1.63B USD | 0 | $0 0 USD | |
| Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros 8I2.F | $1.31 1.43 USD |
+0.77
|
$1.49B 1.63B USD | $22.56K 24.66K USD | $1.29 1.41 USD | $1.31 1.43 USD | $1.49B 1.63B USD | 21.86 | $0.06 0.07 USD | |
| Wacoal Holdings Corp. WA5.F | $28.6 31.26 USD |
0
|
$1.49B 1.62B USD | $1 1.09 USD | $28.6 31.26 USD | $28.6 31.26 USD | $1.49B 1.62B USD | 38.13 | $0.75 0.82 USD | |
| Vital Farms, Inc. 5KH.F | $32.8 35.85 USD |
0
|
$1.48B 1.62B USD | $30 32.79 USD | $32.8 35.85 USD | $32.8 35.85 USD | $1.48B 1.62B USD | 35.26 | $0.93 1.02 USD | |
| Zuora, Inc. 2ZU.F | $9.57 10.46 USD |
0
|
$1.48B 1.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48B 1.62B USD | 0 | $0 0 USD | |
| Tikkurila Oyj 7TO.F | $33.6 36.73 USD |
0
|
$1.48B 1.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48B 1.62B USD | 0 | $0 0 USD | |
| KLN Logistics Group Limited KYL.F | $0.81 0.89 USD |
0
|
$1.48B 1.62B USD | $153 167.25 USD | $0.81 0.89 USD | $0.81 0.89 USD | $1.48B 1.62B USD | 10.12 | $0.08 0.09 USD | |
| Blue Prism Group plc B11.F | $14.44 15.78 USD |
0
|
$1.48B 1.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48B 1.62B USD | 0 | $0 0 USD | |
| Deutsche EuroShop AG DEQ.F | $19.14 20.92 USD |
+0.63
|
$1.48B 1.62B USD | $200 218.63 USD | $18.98 20.75 USD | $19.14 20.92 USD | $1.48B 1.62B USD | 11.88 | $1.61 1.76 USD | |
| DHT Holdings, Inc. D8EN.F | $9.19 10.05 USD |
-1.69
|
$1.48B 1.62B USD | $2K 2.19K USD | $9.19 10.05 USD | $9.19 10.05 USD | $1.48B 1.62B USD | 9.47 | $0.97 1.06 USD | |
| Cadeler A/S CA2.F | $4.22 4.61 USD |
-1.45
|
$1.48B 1.62B USD | $571 624.18 USD | $4.22 4.61 USD | $4.29 4.69 USD | $1.48B 1.62B USD | 16.22 | $0.26 0.28 USD | |
| American Eagle Outfitters, Inc. AFG.F | $8.5 9.29 USD |
0
|
$1.48B 1.61B USD | $600 655.88 USD | $8.5 9.29 USD | $8.5 9.29 USD | $1.48B 1.61B USD | 10.24 | $0.83 0.91 USD | |
| Suruga Bank Ltd. URU.F | $7.7 8.42 USD |
0
|
$1.47B 1.61B USD | $25 27.33 USD | $7.7 8.42 USD | $7.7 8.42 USD | $1.47B 1.61B USD | 12.41 | $0.62 0.68 USD | |
| Orora Limited OORD.F | $1.15 1.26 USD |
+0.88
|
$1.47B 1.61B USD | $871 952.12 USD | $1.15 1.26 USD | $1.15 1.26 USD | $1.47B 1.61B USD | 23.00 | $0.05 0.05 USD | |
| EVRAZ plc EVZ.F | $1.01 1.1 USD |
0
|
$1.47B 1.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.47B 1.61B USD | 0 | $0 0 USD | |
| Gimv NV GI3.F | $40.6 44.38 USD |
+0.12
|
$1.47B 1.61B USD | $1K 1.09K USD | $40.6 44.38 USD | $40.6 44.38 USD | $1.47B 1.61B USD | 5.43 | $7.47 8.17 USD | |
| NexPoint Residential Trust, Inc. 5O4.F | $28.6 31.26 USD |
0
|
$1.47B 1.61B USD | $22 24.05 USD | $28.6 31.26 USD | $28.6 31.26 USD | $1.47B 1.61B USD | 0 | -$1.06 -1.1 USD | |
| Brookdale Senior Living Inc. B7S.F | $6.25 6.83 USD |
+5.93
|
$1.47B 1.61B USD | $500 546.57 USD | $6.25 6.83 USD | $6.25 6.83 USD | $1.47B 1.61B USD | 0 | -$0.85 -0.9 USD | |
| The Greenbrier Companies, Inc. G90.F | $38.2 41.76 USD |
0
|
$1.47B 1.61B USD | $49 53.56 USD | $38.2 41.76 USD | $38.2 41.76 USD | $1.47B 1.61B USD | 6.31 | $6.05 6.61 USD | |
| Atea ASA MKL.F | $13.1 14.32 USD |
-0.15
|
$1.47B 1.61B USD | $120 131.18 USD | $13.1 14.32 USD | $13.1 14.32 USD | $1.47B 1.61B USD | 23.81 | $0.55 0.6 USD | |
| Opera Limited 2V8.F | $16.4 17.93 USD |
-0.85
|
$1.47B 1.6B USD | $100 109.31 USD | $16.4 17.93 USD | $16.42 17.95 USD | $1.47B 1.6B USD | 20.50 | $0.8 0.87 USD | |
| OHB SE OHB.F | $76.6 83.73 USD |
-0.78
|
$1.47B 1.6B USD | $15 16.4 USD | $76.6 83.73 USD | $76.6 83.73 USD | $1.47B 1.6B USD | 0 | $0 0 USD | |
| Wavestone SA 2WSA.F | $58.9 64.39 USD |
+1.2
|
$1.47B 1.6B USD | $300 327.94 USD | $58.9 64.39 USD | $58.9 64.39 USD | $1.47B 1.6B USD | 22.14 | $2.66 2.91 USD | |
| China Everbright Limited EVI.F | $0.8699 0.95 USD |
-1.14
|
$1.47B 1.6B USD | $5 5.47 USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $1.47B 1.6B USD | 0 | -$0.12 -0.1 USD | |
| Clinigen Group plc 78C.F | $10.7 11.7 USD |
0
|
$1.46B 1.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.46B 1.6B USD | 0 | $0 0 USD | |
| EVT Limited AQHE.F | $9 9.84 USD |
0
|
$1.46B 1.6B USD | $278 303.89 USD | $9 9.84 USD | $9 9.84 USD | $1.46B 1.6B USD | 300.00 | $0.03 0.03 USD | |
| TORM plc 1T4.F | $14.93 16.32 USD |
-0.8
|
$1.46B 1.6B USD | $840 918.23 USD | $14.81 16.19 USD | $15.12 16.53 USD | $1.46B 1.6B USD | 3.57 | $4.18 4.57 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||