Страница результатов 69 - Биржа: Frankfurt Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Германия (13004)
Frankfurt (13004)
- {{item.name}}
- Все биржи
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (36)
- Строительные материалы (62)
- Химикаты (65)
- Специальные химикаты (177)
- Производство продукции лесного хозяйства (23)
- Целлюлозно-бумажное производство (37)
- Алюминий (20)
- Медь (47)
- Другие промышленные металлы и их добыча (614)
- Золото (366)
- Серебро (21)
- Другие драгоценные металлы и их добыча (140)
- Коксующийся уголь (15)
- Сталь (86)
- Авто и грузовые дилерские центры (39)
- Автопроизводители (82)
- Автозапчасти (149)
- Транспортные средства для отдыха (24)
- Мебель, приспособления и бытовая техника (53)
- Жилищное строительство (54)
- Текстильное производство (24)
- Производство одежды (52)
- Обувь и аксессуары (28)
- Упаковка и контейнеры (63)
- Персональные услуги (23)
- Рестораны (83)
- Розничная торговля одеждой (55)
- Универмаги (36)
- Розничная торговля товарами для дома (23)
- Товары класса люкс (36)
- Розничная торговля через Интернет (96)
- Специализированная розничная торговля (97)
- Азартные игры (52)
- Досуг (70)
- Жилье (37)
- Курорты и казино (43)
- Туристические услуги (34)
- Управление активами (271)
- Банки-Многоотраслевые (56)
- Банки-Региональные (386)
- Ипотечное финансирование (22)
- Деятельность на рынках капитала (136)
- Финансовые биржи и финансовые данные (33)
- Страхование-Жизнь (47)
- Страхование-Имущества и от несчастных случаев (49)
- Страхование-Перестрахование (14)
- Страхование-Специализированное (23)
- Страхование-Деятельность страховых агентов (15)
- Страхование-Многоотраслевое (48)
- Подставные компании (63)
- Финансовые конгломераты (12)
- Кредитные услуги (113)
- Строительство недвижимого имущества (131)
- Услуги в сфере недвижимого имущества (153)
- Диверсифицированные операции с недвижимостью (40)
- REIT-Здравоохранение (15)
- REIT-Гостинично-курортная сфера (12)
- REIT-Промышленные помещения (21)
- REIT-Коммерческие помещения (27)
- REIT-Жилое строительство (17)
- REIT-Розничная торговля (38)
- REIT-Ипотека (29)
- REIT-Специализированные (15)
- REIT-Диверсифицированные (31)
- Напитки-Пиво (34)
- Напитки-Вино и спирт (40)
- Напитки-Безалкогольные (28)
- Кондитерские изделия (12)
- Фермерские продукты (78)
- Бытовые и личные товары (70)
- Фасованные продукты (185)
- Услуги в области образования и обучения (42)
- Дисконтные магазины (21)
- Дистрибьюторы продуктов питания (35)
- Продуктовые магазины (41)
- Табак (21)
- Биотехнологии (648)
- Производители лекарств-Общие (45)
- Производители лекарств-Специализированные и дженерики (277)
- Планы здравоохранения (9)
- Медицинские учреждения (93)
- Розничные продавцы фармацевтической продукции (21)
- Информационные службы здравоохранения (81)
- Медицинские приборы (202)
- Медицинские инструменты и принадлежности (106)
- Диагностика и исследования (102)
- Медицинская дистрибуция (22)
- Независимые производители электроэнергии (27)
- Возобновляемые источники электроэнергии (112)
- Водоснабжение (33)
- Электроснабжение (69)
- Газоснабжение (38)
- Разнообразные (44)
- Телекоммуникационные услуги (170)
- Рекламные агентства (92)
- Издательство (36)
- Радиовещание (40)
- Развлечения (110)
- Интернет-контент и информация (90)
- Электронные игры и мультимедиа (117)
- Бурение нефтяных и газовых скважин (15)
- Разведка и добыча нефти и газа (257)
- Интегрированные нефтяные и газовые компании (46)
- Хранение и транспортировка нефти и газа (41)
- Переработка и сбыт нефти и газа (51)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (103)
- Энергетический уголь (39)
- Уран (39)
- Аэрокосмическая и оборонная промышленность (112)
- Специализированные бизнес-услуги (99)
- Консалтинговые услуги (29)
- Услуги аренды и лизинга (42)
- Услуги безопасности и охраны (39)
- Услуги по подбору персонала и трудоустройству (41)
- Конгломераты (96)
- Инжиниринг и строительство (188)
- Инфраструктурные операции (23)
- Строительные товары и оборудование (74)
- Сельскохозяйственная и тяжелая строительная техника (72)
- Промышленная дистрибуция (49)
- Оборудование и принадлежности для бизнеса (16)
- Специализированное промышленное оборудование (245)
- Изготовление металлоконструкций (36)
- Средства контроля загрязнения и очистки (50)
- Инструменты и принадлежности (29)
- Электрооборудование и запчасти (101)
- Аэропорты и авиационные услуги (27)
- Авиакомпании (54)
- Железные дороги (42)
- Морские перевозки (93)
- Грузоперевозки (16)
- Комплексные грузоперевозки и логистика (49)
- Управление отходами (56)
- Услуги в области информационных технологий (193)
- Прикладное программное обеспечение (387)
- Системное программное обеспечение (190)
- Коммуникационное оборудование (112)
- Компьютерное оборудование (62)
- Потребительская электроника (48)
- Электронные компоненты (95)
- Дистрибуция электроники и компьютеров (25)
- Научные и технические приборы (53)
- Производство полупроводникового оборудования (58)
- Производство полупроводников (91)
- Солнечные батареи (50)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TT Electronics plc 7TT.F | $1.17 1.28 USD |
+0.86
|
$213.94M 233.86M USD | $25K 27.33K USD | $1.16 1.27 USD | $1.17 1.28 USD | $213.94M 233.86M USD | 0 | -$0.36 -0.3 USD | |
| Cipher Pharmaceuticals Inc. PHE.F | $8.2 8.96 USD |
-1.8
|
$213.72M 233.63M USD | $446 487.54 USD | $8.2 8.96 USD | $8.4 9.18 USD | $213.72M 233.63M USD | 26.45 | $0.31 0.34 USD | |
| Tvardi Therapeutics Inc. R 69C.F | $22.05 24.1 USD |
-0.45
|
$213.64M 233.54M USD | $20 21.86 USD | $22.05 24.1 USD | $22.05 24.1 USD | $213.64M 233.54M USD | 0 | -$1.95 -2.1 USD | |
| Nam Tai Property Inc. NT1.F | $3.84 4.2 USD |
0
|
$213.48M 233.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $213.48M 233.37M USD | 0 | $0 0 USD | |
| Silence Therapeutics plc XRP2.F | $4.52 4.94 USD |
+5.61
|
$213.48M 233.36M USD | $500 546.57 USD | $4.52 4.94 USD | $4.52 4.94 USD | $213.48M 233.36M USD | 0 | -$1.33 -1.4 USD | |
| ATN International, Inc. ATP.F | $13.8 15.09 USD |
-0.72
|
$213.44M 233.32M USD | $10 10.93 USD | $13.8 15.09 USD | $13.8 15.09 USD | $213.44M 233.32M USD | 0 | -$1.99 -2.1 USD | |
| Oryzon Genomics S.A. ORN.F | $2.68 2.92 USD |
-2.37
|
$213.3M 233.17M USD | $108 118.06 USD | $2.68 2.92 USD | $2.68 2.92 USD | $213.3M 233.17M USD | 0 | -$0.07 -0.07 USD | |
| Kogan.com Ltd UZQ.F | $2.12 2.32 USD |
-4.5
|
$212.96M 232.79M USD | $300 327.94 USD | $2.12 2.32 USD | $2.12 2.32 USD | $212.96M 232.79M USD | 212.00 | $0.01 0.01 USD | |
| Koenig & Bauer AG SKB.F | $12.84 14.04 USD |
-2.28
|
$212.5M 232.29M USD | $4 4.37 USD | $12.74 13.93 USD | $12.84 14.04 USD | $212.5M 232.29M USD | 0 | -$4.63 -5.06 USD | |
| Primis Financial Corp. 7H80.F | $8.45 9.24 USD |
0
|
$212.46M 232.25M USD | $39 42.63 USD | $8.45 9.24 USD | $8.45 9.24 USD | $212.46M 232.25M USD | 60.35 | $0.14 0.15 USD | |
| Cardiff Oncology, Inc. XE7C.F | $3.16 3.45 USD |
-3.07
|
$212.37M 232.14M USD | $2K 2.19K USD | $3.16 3.45 USD | $3.16 3.45 USD | $212.37M 232.14M USD | 0 | -$0.81 -0.8 USD | |
| Ökoworld AG VVV3.F | $29.6 32.36 USD |
+0.68
|
$211.86M 231.59M USD | $70 76.52 USD | $29.6 32.36 USD | $29.6 32.36 USD | $211.86M 231.59M USD | 9.16 | $3.23 3.53 USD | |
| Immutep Limited YP1A.F | $1.38 1.51 USD |
+0.73
|
$211.47M 231.16M USD | $1.57K 1.72K USD | $1.38 1.51 USD | $1.38 1.51 USD | $211.47M 231.16M USD | 0 | -$0.18 -0.1 USD | |
| Nanobiotix S.A. 5NRA.F | $4.46 4.88 USD |
-3.46
|
$211.42M 231.12M USD | $450 491.91 USD | $4.46 4.88 USD | $4.64 5.07 USD | $211.42M 231.12M USD | 0 | -$1.44 -1.5 USD | |
| Lang & Schwarz Aktiengesellschaft LUS1.F | $22.4 24.49 USD |
+1.36
|
$211.41M 231.1M USD | $20 21.86 USD | $22.2 24.27 USD | $22.4 24.49 USD | $211.41M 231.1M USD | 9.57 | $2.34 2.56 USD | |
| VietNam Holding Limited 2YL.F | $3.88 4.24 USD |
-2.51
|
$211.34M 231.02M USD | $1.03K 1.12K USD | $3.88 4.24 USD | $3.88 4.24 USD | $211.34M 231.02M USD | 2.05 | $1.89 2.06 USD | |
| Teads Holding Co. 852.F | $2.24 2.45 USD |
-4.27
|
$211.23M 230.91M USD | $1.38K 1.51K USD | $2.2 2.4 USD | $2.24 2.45 USD | $211.23M 230.91M USD | 0 | -$0.62 -0.6 USD | |
| Besqab AB (publ) 9HZ.F | $1.91 2.09 USD |
+1.33
|
$211.2M 230.87M USD | $0 0 USD | $1.91 2.09 USD | $1.91 2.09 USD | $211.2M 230.87M USD | 31.83 | $0.06 0.07 USD | |
| Security National Financial Corporation XSNA.F | $8.05 8.8 USD |
-2.42
|
$211.04M 230.69M USD | $2 2.19 USD | $8.05 8.8 USD | $8.05 8.8 USD | $211.04M 230.69M USD | 9.47 | $0.85 0.93 USD | |
| EVI Industries, Inc. 2YE.F | $16 17.49 USD |
+0.63
|
$210.96M 230.61M USD | $4 4.37 USD | $15.5 16.94 USD | $16 17.49 USD | $210.96M 230.61M USD | 38.09 | $0.42 0.46 USD | |
| Niu Technologies 0O9.F | $2.76 3.02 USD |
-4.83
|
$210.83M 230.47M USD | $1K 1.09K USD | $2.69 2.94 USD | $2.76 3.02 USD | $210.83M 230.47M USD | 0 | -$0.27 -0.2 USD | |
| Tristel plc R1V.F | $4.34 4.74 USD |
-0.91
|
$210.78M 230.41M USD | $120 131.18 USD | $4.34 4.74 USD | $4.38 4.79 USD | $210.78M 230.41M USD | 28.93 | $0.15 0.16 USD | |
| Bredband2 i Skandinavien AB (publ) 2DZ.F | $0.19 0.21 USD |
+0.73
|
$210.7M 230.33M USD | $2.01K 2.2K USD | $0.19 0.21 USD | $0.19 0.21 USD | $210.7M 230.33M USD | 19.35 | $0.01 0.01 USD | |
| Immersion Corporation IMV.F | $6.5 7.11 USD |
-4.41
|
$210.58M 230.19M USD | $100 109.31 USD | $6.5 7.11 USD | $6.5 7.11 USD | $210.58M 230.19M USD | 4.16 | $1.56 1.71 USD | |
| Tam Jai International Co. Limited 29S.F | $0.1499 0.16 USD |
-1.33
|
$210.37M 229.96M USD | $1K 1.09K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $210.37M 229.96M USD | 14.80 | $0.01 0.01 USD | |
| Beyond Meat, Inc. 0Q3.F | $2.75 3 USD |
-3.34
|
$210.14M 229.72M USD | $1.15K 1.26K USD | $2.75 3 USD | $2.84 3.11 USD | $210.14M 229.72M USD | 0 | -$1.98 -2.1 USD | |
| 8x8, Inc. EGT.F | $1.52 1.66 USD |
-0.65
|
$210.12M 229.69M USD | $2.5K 2.73K USD | $1.52 1.66 USD | $1.52 1.66 USD | $210.12M 229.69M USD | 0 | -$0.18 -0.1 USD | |
| AS Tallinna Vesi A1T.F | $10.5 11.48 USD |
-1.87
|
$210M 229.56M USD | $720 787.06 USD | $10.5 11.48 USD | $10.5 11.48 USD | $210M 229.56M USD | 15.44 | $0.68 0.74 USD | |
| Immutep Limited YP1B.F | $0.13 0.14 USD |
0
|
$209.94M 229.49M USD | $140 153.04 USD | $0.13 0.14 USD | $0.13 0.14 USD | $209.94M 229.49M USD | 0 | -$0.02 -0.02 USD | |
| APAC Resources Limited FZV1.F | $0.1499 0.16 USD |
+2.76
|
$209.89M 229.44M USD | $600 655.88 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $209.89M 229.44M USD | 0 | -$0.04 -0.04 USD | |
| Compagnie d'Entreprises CFE SA C70.F | $8.34 9.12 USD |
-0.24
|
$209.82M 229.36M USD | $300 327.94 USD | $8.34 9.12 USD | $8.42 9.2 USD | $209.82M 229.36M USD | 8.59 | $0.97 1.06 USD | |
| Akwel SA MW4.F | $7.62 8.33 USD |
-0.52
|
$209.66M 229.19M USD | $250 273.28 USD | $7.62 8.33 USD | $7.62 8.33 USD | $209.66M 229.19M USD | 5.52 | $1.38 1.51 USD | |
| Mercer International Inc. AEZ.F | $3.1 3.39 USD |
-2.52
|
$209.58M 229.1M USD | $20 21.86 USD | $3.06 3.34 USD | $3.14 3.43 USD | $209.58M 229.1M USD | 0 | -$1.17 -1.2 USD | |
| MaxCyte, Inc. MYE0.F | $1.9 2.08 USD |
-1.04
|
$209.57M 229.09M USD | $600 655.88 USD | $1.9 2.08 USD | $1.9 2.08 USD | $209.57M 229.09M USD | 0 | -$0.35 -0.3 USD | |
| Metro Mining Limited 6ME.F | $0.02999 0.03 USD |
-9.38
|
$209.42M 228.93M USD | $7K 7.65K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $209.42M 228.93M USD | 0 | $0 0 USD | |
| VNV Global AB (publ) 82K.F | $1.54 1.68 USD |
+0.85
|
$209.31M 228.81M USD | $400 437.25 USD | $1.54 1.68 USD | $1.54 1.68 USD | $209.31M 228.81M USD | 0 | -$0.66 -0.7 USD | |
| Forum Energy Technologies, Inc. 1FE1.F | $16.6 18.15 USD |
+2.47
|
$209.26M 228.75M USD | $4 4.37 USD | $16.1 17.6 USD | $16.7 18.26 USD | $209.26M 228.75M USD | 0 | -$8.74 -9.5 USD | |
| Helios Fairfax Partners Corporation 3UD.F | $1.86 2.03 USD |
+1.64
|
$209.24M 228.72M USD | $2K 2.19K USD | $1.86 2.03 USD | $1.86 2.03 USD | $209.24M 228.72M USD | 0 | -$0.43 -0.4 USD | |
| Benchmark Holdings plc 31B.F | $0.27 0.29 USD |
-0.74
|
$208.88M 228.34M USD | $1K 1.09K USD | $0.27 0.29 USD | $0.27 0.3 USD | $208.88M 228.34M USD | 0 | -$0.07 -0.07 USD | |
| Atland SAS 8L9.F | $47 51.38 USD |
0
|
$208.82M 228.27M USD | $52 56.84 USD | $46.2 50.5 USD | $47.1 51.49 USD | $208.82M 228.27M USD | 23.15 | $2.03 2.22 USD | |
| Farfetch Limited F1F.F | $0.5899 0.65 USD |
0
|
$208.74M 228.19M USD | $6K 6.56K USD | $0.5699 0.62 USD | $0.5899 0.65 USD | $208.74M 228.19M USD | 0 | -$2.07 -2.2 USD | |
| CAC Holdings Corporation CB4.F | $12 13.12 USD |
-1.64
|
$208.7M 228.14M USD | $4 4.37 USD | $12 13.12 USD | $12 13.12 USD | $208.7M 228.14M USD | 12.90 | $0.93 1.02 USD | |
| StealthGas Inc. S6W.F | $5.45 5.96 USD |
+0.93
|
$208.52M 227.94M USD | $2K 2.19K USD | $5.45 5.96 USD | $5.45 5.96 USD | $208.52M 227.94M USD | 3.49 | $1.56 1.71 USD | |
| Pacific Textiles Holdings Limited WHE.F | $0.14 0.15 USD |
-2.1
|
$208.15M 227.54M USD | $50 54.66 USD | $0.14 0.15 USD | $0.14 0.15 USD | $208.15M 227.54M USD | 14.00 | $0.01 0.01 USD | |
| China High Speed Transmission Equipment Group Co., Ltd. BGR.F | $0.1199 0.13 USD |
+0.82
|
$208.08M 227.46M USD | $217 237.21 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $208.08M 227.46M USD | 0 | -$0.48 -0.5 USD | |
| DouYu International Holdings Limited DY8A.F | $0.65 0.71 USD |
0
|
$207.86M 227.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $207.86M 227.21M USD | 0 | $0 0 USD | |
| The Star Entertainment Group Limited EE9.F | $0.05999 0.07 USD |
-1.61
|
$207.52M 226.85M USD | $100 109.31 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $207.52M 226.85M USD | 0 | -$0.44 -0.4 USD | |
| ViewRay, Inc. 6L9.F | $0.02999 0.03 USD |
0
|
$207.23M 226.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $207.23M 226.53M USD | 0 | $0 0 USD | |
| Titomic Limited T04.F | $0.1499 0.16 USD |
-12.35
|
$207.02M 226.3M USD | $2K 2.19K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $207.02M 226.3M USD | 0 | $0 0 USD | |
| Nippon Denko Co., Ltd. NJ5.F | $1.45 1.59 USD |
-0.68
|
$207M 226.28M USD | $77 84.17 USD | $1.45 1.59 USD | $1.46 1.6 USD | $207M 226.28M USD | 9.66 | $0.15 0.16 USD | |
| Dacian Gold Limited DAG.F | $0.16 0.18 USD |
0
|
$206.47M 225.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $206.47M 225.7M USD | 0 | $0 0 USD | |
| Tuan Sing Holdings Limited TUS.F | $0.1499 0.16 USD |
-4.61
|
$206.41M 225.64M USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $206.41M 225.64M USD | 0 | $0 0 USD | |
| Atrys Health, S.A. A2T.F | $2.59 2.83 USD |
-0.77
|
$206.36M 225.58M USD | $977 1.07K USD | $2.41 2.63 USD | $2.59 2.83 USD | $206.36M 225.58M USD | 0 | -$0.42 -0.4 USD | |
| New Pacific Metals Corp. 3N7A.F | $1.29 1.41 USD |
0
|
$206.3M 225.51M USD | $5.6K 6.12K USD | $1.28 1.4 USD | $1.3 1.42 USD | $206.3M 225.51M USD | 0 | -$0.04 -0.04 USD | |
| Nanobiotix S.A. 5NR.F | $4.34 4.74 USD |
-3.67
|
$205.5M 224.64M USD | $120 131.18 USD | $4.34 4.74 USD | $4.43 4.84 USD | $205.5M 224.64M USD | 0 | -$1.44 -1.5 USD | |
| Wagners Holding Company Limited 0W7.F | $1.05 1.15 USD |
0
|
$205.42M 224.55M USD | $100 109.31 USD | $1.05 1.15 USD | $1.05 1.15 USD | $205.42M 224.55M USD | 17.50 | $0.06 0.07 USD | |
| Ichikoh Industries, Ltd. 7P0.F | $2 2.19 USD |
-0.99
|
$205.38M 224.51M USD | $0 0 USD | $2 2.19 USD | $2 2.19 USD | $205.38M 224.51M USD | 6.89 | $0.29 0.32 USD | |
| Bitcoin Group SE ADE.F | $41 44.82 USD |
+0.54
|
$205.2M 224.31M USD | $1.09K 1.19K USD | $39 42.63 USD | $41.32 45.17 USD | $205.2M 224.31M USD | 341.66 | $0.12 0.13 USD | |
| VAM Investments SPAC B.V. 873.F | $9.5 10.38 USD |
0
|
$205.07M 224.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $205.07M 224.17M USD | 0 | $0 0 USD | |
| Digital Bros S.p.A. DB7.F | $13.96 15.26 USD |
-2.24
|
$204.72M 223.78M USD | $2 2.19 USD | $13.96 15.26 USD | $14.2 15.52 USD | $204.72M 223.78M USD | 0 | -$0.12 -0.1 USD | |
| REVO S.p.A. 906.F | $8.66 9.47 USD |
0
|
$204.33M 223.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $204.33M 223.36M USD | 0 | $0 0 USD | |
| VRG S.A. 1NL.F | $0.8499 0.93 USD |
-1.16
|
$204.12M 223.13M USD | $50 54.66 USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $204.12M 223.13M USD | 9.44 | $0.09 0.1 USD | |
| Acadian Timber Corp. 779.F | $11.1 12.13 USD |
0
|
$204M 223M USD | $265 289.68 USD | $11.1 12.13 USD | $11.1 12.13 USD | $204M 223M USD | 15.85 | $0.7 0.77 USD | |
| Parke Bancorp, Inc. PAV.F | $16.8 18.36 USD |
+0.6
|
$203.64M 222.6M USD | $0 0 USD | $16.8 18.36 USD | $16.8 18.36 USD | $203.64M 222.6M USD | 8.03 | $2.09 2.28 USD | |
| Nevro Corp. 1N7.F | $5.3 5.79 USD |
0
|
$203.37M 222.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $203.37M 222.31M USD | 0 | $0 0 USD | |
| Glorious Sun Enterprises Limited GLV.F | $0.13 0.15 USD |
-1.48
|
$203M 221.91M USD | $40K 43.73K USD | $0.13 0.15 USD | $0.13 0.15 USD | $203M 221.91M USD | 0 | $0 0 USD | |
| Bell Equipment Limited B2K.F | $2.04 2.23 USD |
+2.51
|
$202.99M 221.9M USD | $32K 34.98K USD | $2.04 2.23 USD | $2.04 2.23 USD | $202.99M 221.9M USD | 10.19 | $0.2 0.22 USD | |
| Heidelberg Pharma AG HPHA.F | $4.3 4.7 USD |
-7.92
|
$202.98M 221.88M USD | $500 546.57 USD | $3.94 4.31 USD | $4.78 5.23 USD | $202.98M 221.88M USD | 0 | -$0.45 -0.4 USD | |
| Eventbrite, Inc. EB4.F | $2.08 2.28 USD |
-0.57
|
$202.97M 221.87M USD | $300 327.94 USD | $2.05 2.24 USD | $2.12 2.32 USD | $202.97M 221.87M USD | 0 | -$0.17 -0.1 USD | |
| Pacific Metals Co., Ltd. PYV.F | $10.1 11.04 USD |
0
|
$202.66M 221.53M USD | $2K 2.19K USD | $10.1 11.04 USD | $10.1 11.04 USD | $202.66M 221.53M USD | 0 | -$0.52 -0.5 USD | |
| Begbies Traynor Group plc BTA.F | $1.2 1.31 USD |
0
|
$202.55M 221.41M USD | $75 81.99 USD | $1.2 1.31 USD | $1.2 1.31 USD | $202.55M 221.41M USD | 60.00 | $0.02 0.02 USD | |
| China South City Holdings Limited CS4.F | $0.01 0.01 USD |
+30
|
$202.55M 221.41M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $202.55M 221.41M USD | 0 | -$0.09 -0.09 USD | |
| Openjobmetis S.p.A. 3OM.F | $16.3 17.82 USD |
0
|
$202.09M 220.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $202.09M 220.91M USD | 0 | $0 0 USD | |
| H2APEX Group SCA EXC.F | $5.55 6.07 USD |
0
|
$201.79M 220.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $201.79M 220.59M USD | 0 | $0 0 USD | |
| 3D Systems Corporation SYV.F | $1.48 1.62 USD |
-3.43
|
$201.55M 220.32M USD | $500 546.57 USD | $1.48 1.62 USD | $1.49 1.62 USD | $201.55M 220.32M USD | 0 | -$1.82 -1.9 USD | |
| Hexaom S.A. 88M.F | $28.8 31.48 USD |
-0.35
|
$201.46M 220.22M USD | $174 190.21 USD | $28.8 31.48 USD | $28.8 31.48 USD | $201.46M 220.22M USD | 13.98 | $2.06 2.25 USD | |
| Thoresen Thai Agencies Public Company Limited NYVU.F | $0.1 0.11 USD |
0
|
$201.42M 220.17M USD | $5.5K 6.01K USD | $0.1 0.11 USD | $0.1 0.11 USD | $201.42M 220.17M USD | 5.00 | $0.02 0.02 USD | |
| Italian Wine Brands S.p.A. MR3.F | $20.2 22.08 USD |
-0.49
|
$201.05M 219.78M USD | $100 109.31 USD | $20.2 22.08 USD | $20.4 22.3 USD | $201.05M 219.78M USD | 8.45 | $2.39 2.61 USD | |
| Allane SE LNSX.F | $9.75 10.66 USD |
-0.51
|
$200.96M 219.68M USD | $300 327.94 USD | $9.1 9.95 USD | $9.75 10.66 USD | $200.96M 219.68M USD | 0 | -$1.08 -1.1 USD | |
| Esperion Therapeutics, Inc. 0ET.F | $0.9699 1.06 USD |
-2.93
|
$200.61M 219.3M USD | $10 10.93 USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $200.61M 219.3M USD | 0 | -$0.74 -0.8 USD | |
| Fennec Pharmaceuticals Inc. RV41.F | $7.05 7.71 USD |
+0.71
|
$200.54M 219.21M USD | $1 1.09 USD | $7.05 7.71 USD | $7.05 7.71 USD | $200.54M 219.21M USD | 0 | -$0.46 -0.5 USD | |
| Squirrel Media, S.A. 0MD.F | $2.12 2.32 USD |
0
|
$200.33M 218.98M USD | $250 273.28 USD | $2.1 2.3 USD | $2.12 2.32 USD | $200.33M 218.98M USD | 23.55 | $0.09 0.1 USD | |
| Mobico Group Plc 3NA.F | $0.33 0.36 USD |
-2.96
|
$200.19M 218.84M USD | $1.5K 1.64K USD | $0.2899 0.31 USD | $0.33 0.36 USD | $200.19M 218.84M USD | 0 | -$1.59 -1.7 USD | |
| Public Policy Holding Company, Inc. PD7.F | $1.59 1.74 USD |
0
|
$200.04M 218.67M USD | $1.5K 1.64K USD | $1.6 1.75 USD | $1.6 1.75 USD | $200.04M 218.67M USD | 0 | -$0.18 -0.1 USD | |
| Deutsche Rohstoff AG DR0.F | $40.4 44.16 USD |
+4.53
|
$199.94M 218.57M USD | $1.29K 1.41K USD | $39.15 42.8 USD | $40.4 44.16 USD | $199.94M 218.57M USD | 4.12 | $9.8 10.71 USD | |
| Cogelec SA 5TL.F | $23.6 25.8 USD |
+0.85
|
$199.93M 218.55M USD | $125 136.64 USD | $23.6 25.8 USD | $23.6 25.8 USD | $199.93M 218.55M USD | 34.70 | $0.68 0.74 USD | |
| Beijing Urban Construction Design & Development Group Co., Limited BDG.F | $0.13 0.14 USD |
-3.76
|
$199.74M 218.34M USD | $1.51K 1.65K USD | $0.13 0.14 USD | $0.13 0.14 USD | $199.74M 218.34M USD | 2.56 | $0.05 0.05 USD | |
| Hong Kong Technology Venture Company Limited XHNA.F | $4.28 4.68 USD |
0
|
$199.63M 218.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $199.63M 218.23M USD | 0 | $0 0 USD | |
| STINAG Stuttgart Invest AG STG.F | $13.2 14.43 USD |
-0.75
|
$199.46M 218.04M USD | $200 218.63 USD | $13.2 14.43 USD | $13.2 14.43 USD | $199.46M 218.04M USD | 26.93 | $0.49 0.54 USD | |
| Heliostar Metals Ltd. RGG1.F | $0.8199 0.89 USD |
-0.97
|
$199.31M 217.87M USD | $600 655.88 USD | $0.8199 0.89 USD | $0.8199 0.89 USD | $199.31M 217.87M USD | 3.71 | $0.22 0.24 USD | |
| Medical Facilities Corporation 31F.F | $9.9 10.82 USD |
+1.54
|
$199.18M 217.73M USD | $500 546.57 USD | $9.75 10.66 USD | $9.9 10.82 USD | $199.18M 217.73M USD | 7.38 | $1.34 1.46 USD | |
| SIG plc QIG.F | $0.16 0.17 USD |
-3.07
|
$199.09M 217.64M USD | $3.69K 4.03K USD | $0.16 0.17 USD | $0.16 0.17 USD | $199.09M 217.64M USD | 0 | -$0.05 -0.05 USD | |
| Concurrent Technologies Plc FJV.F | $2.18 2.38 USD |
-4.39
|
$198.53M 217.02M USD | $2K 2.19K USD | $2.18 2.38 USD | $2.28 2.49 USD | $198.53M 217.02M USD | 36.33 | $0.06 0.07 USD | |
| Clarke Inc. CK5A.F | $13.8 15.09 USD |
-0.72
|
$198.34M 216.81M USD | $120 131.18 USD | $13.8 15.09 USD | $14.1 15.41 USD | $198.34M 216.81M USD | 9.13 | $1.51 1.65 USD | |
| LPKF Laser & Electronics SE LPK.F | $8.09 8.84 USD |
-1.1
|
$198.18M 216.63M USD | $46 50.28 USD | $8.09 8.84 USD | $8.09 8.84 USD | $198.18M 216.63M USD | 0 | -$0.15 -0.1 USD | |
| gumi Inc. 1G9.F | $3.94 4.31 USD |
+3.68
|
$197.85M 216.28M USD | $21 22.96 USD | $3.94 4.31 USD | $3.94 4.31 USD | $197.85M 216.28M USD | 15.15 | $0.26 0.28 USD | |
| Blancco Technology Group plc F2B.F | $2.48 2.71 USD |
0
|
$197.79M 216.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $197.79M 216.22M USD | 0 | $0 0 USD | |
| Mito Securities Co., Ltd. 896.F | $3.22 3.52 USD |
-1.23
|
$197.79M 216.21M USD | $0 0 USD | $3.22 3.52 USD | $3.22 3.52 USD | $197.79M 216.21M USD | 14.00 | $0.23 0.25 USD | |
| China New Higher Education Group Limited 8CN.F | $0.08999 0.1 USD |
-1.56
|
$197.71M 216.12M USD | $30K 32.79K USD | $0.08999 0.1 USD | $0.1 0.11 USD | $197.71M 216.12M USD | 1.88 | $0.05 0.05 USD | |
| Martifer SGPS, S.A. FRW.F | $2 2.19 USD |
-1.96
|
$197.49M 215.88M USD | $154 168.34 USD | $2 2.19 USD | $2 2.19 USD | $197.49M 215.88M USD | 10.00 | $0.2 0.22 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||