결과 페이지 69 - 거래소: Frankfurt 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 독일 (13004)
Frankfurt (13004)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (36)
- 건축 재료 (62)
- 화학약품 (65)
- 특수 화학약품 (177)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (37)
- 알루미늄 (20)
- 구리 (47)
- 기타 산업용 금속 및 채광 (614)
- 금 (366)
- 은 (21)
- 기타 귀금속 및 채광 (140)
- 점결탄 (15)
- 강철 (86)
- 자동차 및 트럭 대리점 (39)
- 자동차 제조업체 (82)
- 자동차 부품 (149)
- 레저 차량 (24)
- 가구, 비품 및 가전제품 (53)
- 주거용 건축 (54)
- 섬유 제조 (24)
- 의류 제조 (52)
- 신발 및 액세서리 (28)
- 포장 및 용기 (63)
- 개인 서비스 (23)
- 식당 (83)
- 의류 소매 (55)
- 백화점 (36)
- 주택 개조 소매 (23)
- 명품 (36)
- 인터넷 소매 (96)
- 전문 소매 (97)
- 도박 (52)
- 레저 (70)
- 숙박 (37)
- 리조트 및 카지노 (43)
- 여행 서비스 (34)
- 자산 관리 (271)
- 은행 - 종합 (56)
- 은행 - 지역 (386)
- 모기지 금융 (22)
- 자본 시장 (136)
- 금융 데이터 및 증권 거래소 (33)
- 보험 - 생명 (47)
- 보험 - 재산 및 상해 (49)
- 보험 - 재보험 (14)
- 보험 - 특수 (23)
- 보험 중개인 (15)
- 보험 - 종합 (48)
- 쉘 회사 (63)
- 금융 대기업 (12)
- 신용 서비스 (113)
- 부동산 - 개발 (131)
- 부동산 서비스 (153)
- 부동산 - 종합 (40)
- REIT - 의료 시설 (15)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (21)
- REIT - 사무 (27)
- REIT - 주거 (17)
- REIT - 소매 (38)
- REIT - 모기지 (29)
- REIT - 특수 (15)
- REIT - 종합 (31)
- 음료 - 양조업체 (34)
- 음료 - 와인 및 증류주 (40)
- 음료 - 비알코올 (28)
- 제과업체 (12)
- 농산물 (78)
- 가정용품 및 개인용품 (70)
- 포장 식품 (185)
- 교육 및 훈련 서비스 (42)
- 할인점 (21)
- 식품 유통 (35)
- 식료품점 (41)
- 담배 (21)
- 생명공학 (648)
- 의약품 제조업체 - 일반 (45)
- 의약품 제조업체 - 특수 및 제네릭 (277)
- 의료 플랜 (9)
- 요양 시설 (93)
- 의약품 소매업체 (21)
- 건강 정보 서비스 (81)
- 의료 기기 (202)
- 의료 기기 및 소모품 (106)
- 진단 및 연구 (102)
- 의료 유통 (22)
- 유틸리티 - 독립 전력 생산자 (27)
- 유틸리티 - 재생 에너지 (112)
- 유틸리티 - 규제 수원 (33)
- 유틸리티 - 규제 전기 (69)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (44)
- 통신 서비스 (170)
- 광고 대행사 (92)
- 출판 (36)
- 방송 (40)
- 엔터테인먼트 (110)
- 인터넷 콘텐츠 및 정보 (90)
- 전자 게임 및 멀티미디어 (117)
- 석유 및 가스 시추 (15)
- 석유 및 가스 E&P (257)
- 석유 및 가스 통합 (46)
- 석유 및 가스 미드스트림 (41)
- 석유 및 가스 정제 및 마케팅 (51)
- 석유 및 가스 장비 및 서비스 (103)
- 열 석탄 (39)
- 우라늄 (39)
- 항공우주 및 방위 (112)
- 전문 비즈니스 서비스 (99)
- 컨설팅 서비스 (29)
- 렌탈 및 임대 서비스 (42)
- 보안 및 보호 서비스 (39)
- 채용 및 고용 서비스 (41)
- 대기업 (96)
- 엔지니어링 및 건설 (188)
- 인프라 운영 (23)
- 건축 제품 및 장비 (74)
- 농기계 및 중장비 (72)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (245)
- 금속 제작 (36)
- 오염 및 처리 제어 (50)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (101)
- 공항 및 항공 서비스 (27)
- 항공사 (54)
- 철도 (42)
- 해상 운송 (93)
- 트럭 운송 (16)
- 통합 화물 및 물류 (49)
- 폐기물 관리 (56)
- IT 서비스 (193)
- 소프트웨어 - 애플리케이션 (387)
- 소프트웨어 - 인프라 (190)
- 통신 장비 (112)
- 컴퓨터 하드웨어 (62)
- 가전 제품 (48)
- 전자 부품 (95)
- 전자 및 컴퓨터 유통 (25)
- 과학 기기 및 기술 도구 (53)
- 반도체 장비 및 재료 (58)
- 반도체 (91)
- 태양광 (50)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tuan Sing Holdings Limited TUS.F | $0.1499 0.17 USD |
-0.65
|
$216.27M 236.41M USD | $0 0 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $216.27M 236.41M USD | 0 | $0 0 USD | |
| TT Electronics plc 7TT.F | $1.16 1.27 USD |
+0.87
|
$216.17M 236.3M USD | $25K 27.33K USD | $1.15 1.26 USD | $1.16 1.27 USD | $216.17M 236.3M USD | 0 | -$0.36 -0.3 USD | |
| Jupiter Mines Limited LGU.F | $0.1 0.11 USD |
-0.98
|
$216.09M 236.22M USD | $4K 4.37K USD | $0.1 0.11 USD | $0.1 0.11 USD | $216.09M 236.22M USD | 10.09 | $0.01 0.01 USD | |
| Sylvania Platinum Limited 31L.F | $0.81 0.89 USD |
0
|
$215.99M 236.1M USD | $10K 10.93K USD | $0.81 0.88 USD | $0.81 0.89 USD | $215.99M 236.1M USD | 20.25 | $0.04 0.04 USD | |
| Kopin Corporation KOC.F | $1.35 1.47 USD |
-4.54
|
$215.51M 235.58M USD | $12.6K 13.77K USD | $1.35 1.47 USD | $1.39 1.52 USD | $215.51M 235.58M USD | 0 | -$0.07 -0.07 USD | |
| EUWAX Aktiengesellschaft EUX.F | $41.8 45.69 USD |
+4.5
|
$215.27M 235.32M USD | $1 1.09 USD | $41.6 45.47 USD | $43 47 USD | $215.27M 235.32M USD | 36.66 | $1.14 1.25 USD | |
| DP Eurasia N.V. D5P.F | $1.48 1.62 USD |
0
|
$215.15M 235.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $215.15M 235.19M USD | 0 | $0 0 USD | |
| Lifecore Biomedical, Inc. LDE.F | $5.8 6.34 USD |
-1.69
|
$215.14M 235.18M USD | $194 212.07 USD | $5.8 6.34 USD | $5.8 6.34 USD | $215.14M 235.18M USD | 0 | -$1.29 -1.4 USD | |
| ATN International, Inc. ATP.F | $13.9 15.19 USD |
-0.71
|
$215.06M 235.09M USD | $10 10.93 USD | $13.9 15.19 USD | $13.9 15.19 USD | $215.06M 235.09M USD | 0 | -$2 -2.1 USD | |
| Security National Financial Corporation XSNA.F | $8.25 9.02 USD |
-0.6
|
$214.82M 234.83M USD | $2 2.19 USD | $8.25 9.02 USD | $8.25 9.02 USD | $214.82M 234.83M USD | 9.59 | $0.86 0.94 USD | |
| Creaspac AB (publ) 2HD.F | $8.59 9.39 USD |
0
|
$214.75M 234.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $214.75M 234.75M USD | 0 | $0 0 USD | |
| Mercer International Inc. AEZ.F | $3.18 3.48 USD |
-1.85
|
$214.63M 234.62M USD | $20 21.86 USD | $3.16 3.45 USD | $3.2 3.5 USD | $214.63M 234.62M USD | 0 | -$1.18 -1.2 USD | |
| S&U plc 97V.F | $17.2 18.8 USD |
-1.15
|
$214.43M 234.4M USD | $162 177.09 USD | $17.2 18.8 USD | $17.3 18.91 USD | $214.43M 234.4M USD | 9.88 | $1.74 1.9 USD | |
| EURO Ressources S.A. GY5.F | $3.33 3.64 USD |
0
|
$214.35M 234.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $214.35M 234.31M USD | 0 | $0 0 USD | |
| UEX Corporation UXO.F | $0.38 0.42 USD |
0
|
$214.17M 234.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $214.17M 234.11M USD | 0 | $0 0 USD | |
| Heliostar Metals Ltd. RGG1.F | $0.8299 0.9 USD |
+5.63
|
$213.88M 233.79M USD | $600 655.88 USD | $0.8 0.87 USD | $0.8299 0.9 USD | $213.88M 233.79M USD | 3.75 | $0.22 0.24 USD | |
| Nam Tai Property Inc. NT1.F | $3.84 4.2 USD |
0
|
$213.48M 233.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $213.48M 233.37M USD | 0 | $0 0 USD | |
| CAC Holdings Corporation CB4.F | $12.2 13.34 USD |
0
|
$213.43M 233.31M USD | $4 4.37 USD | $12.2 13.34 USD | $12.2 13.34 USD | $213.43M 233.31M USD | 13.11 | $0.93 1.02 USD | |
| Tam Jai International Co. Limited 29S.F | $0.1499 0.16 USD |
-1.32
|
$213.42M 233.29M USD | $1K 1.09K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $213.42M 233.29M USD | 15.00 | $0.01 0.01 USD | |
| Nanobiotix S.A. 5NR.F | $4.5 4.92 USD |
+4.05
|
$213.32M 233.19M USD | $120 131.18 USD | $4.15 4.53 USD | $4.5 4.92 USD | $213.32M 233.19M USD | 0 | -$1.44 -1.5 USD | |
| Philomaxcap AG HBD1.F | $1.93 2.11 USD |
-5.39
|
$212.94M 232.78M USD | $570 623.09 USD | $1.6 1.75 USD | $1.97 2.15 USD | $212.94M 232.78M USD | 0 | -$0.29 -0.3 USD | |
| Tvardi Therapeutics Inc. R 69C.F | $22.15 24.21 USD |
-0.23
|
$212.91M 232.74M USD | $20 21.86 USD | $22.15 24.21 USD | $22.15 24.21 USD | $212.91M 232.74M USD | 0 | -$1.97 -2.1 USD | |
| The Star Entertainment Group Limited EE9.F | $0.05999 0.07 USD |
0
|
$212.82M 232.64M USD | $100 109.31 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $212.82M 232.64M USD | 0 | -$0.44 -0.4 USD | |
| Weebit Nano Limited 6RI.F | $0.9699 1.06 USD |
-2.02
|
$212.37M 232.15M USD | $1K 1.09K USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $212.37M 232.15M USD | 0 | -$0.12 -0.1 USD | |
| Toho Co., Ltd. TZ7.F | $19.5 21.32 USD |
0
|
$212.32M 232.1M USD | $400 437.25 USD | $19.5 21.32 USD | $19.5 21.32 USD | $212.32M 232.1M USD | 7.73 | $2.52 2.75 USD | |
| Oryzon Genomics S.A. ORN.F | $2.74 3 USD |
-2.66
|
$212.29M 232.06M USD | $108 118.06 USD | $2.74 3 USD | $2.74 3 USD | $212.29M 232.06M USD | 0 | -$0.07 -0.07 USD | |
| Livium Ltd 3MW.F | $0.0044 0.0048 USD |
+2100
|
$212.24M 232.01M USD | $1K 1.09K USD | $0.0044 0.0048 USD | $0.0044 0.0048 USD | $212.24M 232.01M USD | 0 | $0 0 USD | |
| Pacific Textiles Holdings Limited WHE.F | $0.14 0.16 USD |
+3.62
|
$212.06M 231.81M USD | $50 54.66 USD | $0.14 0.15 USD | $0.14 0.16 USD | $212.06M 231.81M USD | 14.30 | $0.01 0.01 USD | |
| Compagnie d'Entreprises CFE SA C70.F | $8.36 9.14 USD |
+0.72
|
$211.84M 231.57M USD | $300 327.94 USD | $8.32 9.09 USD | $8.36 9.14 USD | $211.84M 231.57M USD | 8.61 | $0.97 1.06 USD | |
| MaxCyte, Inc. MYE0.F | $1.92 2.1 USD |
-2.54
|
$211.61M 231.32M USD | $600 655.88 USD | $1.92 2.1 USD | $1.95 2.13 USD | $211.61M 231.32M USD | 0 | -$0.35 -0.3 USD | |
| Primis Financial Corp. 7H80.F | $8.45 9.24 USD |
-1.17
|
$211.47M 231.16M USD | $39 42.63 USD | $8.45 9.24 USD | $8.45 9.24 USD | $211.47M 231.16M USD | 60.35 | $0.14 0.15 USD | |
| Benchmark Holdings plc 31B.F | $0.27 0.3 USD |
0
|
$211.37M 231.05M USD | $1K 1.09K USD | $0.27 0.3 USD | $0.27 0.3 USD | $211.37M 231.05M USD | 0 | -$0.07 -0.07 USD | |
| China High Speed Transmission Equipment Group Co., Ltd. BGR.F | $0.1199 0.13 USD |
+3.39
|
$210.96M 230.61M USD | $217 237.21 USD | $0.11 0.12 USD | $0.1199 0.13 USD | $210.96M 230.61M USD | 0 | -$0.49 -0.5 USD | |
| Citychamp Watch & Jewellery Group Limited CJR.F | $0.04 0.04 USD |
-1.2
|
$210.76M 230.38M USD | $5K 5.47K USD | $0.04 0.04 USD | $0.04 0.04 USD | $210.76M 230.38M USD | 0 | -$0.01 -0.01 USD | |
| 3D Systems Corporation SYV.F | $1.53 1.67 USD |
-4.26
|
$210.13M 229.7M USD | $500 546.57 USD | $1.53 1.67 USD | $1.57 1.72 USD | $210.13M 229.7M USD | 0 | -$1.84 -2.01 USD | |
| Bastide Le Confort Médical SA 1DJ.F | $28.7 31.37 USD |
-0.69
|
$210.04M 229.6M USD | $336 367.29 USD | $28.45 31.1 USD | $29 31.7 USD | $210.04M 229.6M USD | 24.74 | $1.16 1.27 USD | |
| Atland SAS 8L9.F | $47 51.38 USD |
0
|
$209.68M 229.21M USD | $52 56.84 USD | $46.2 50.5 USD | $47 51.38 USD | $209.68M 229.21M USD | 23.15 | $2.03 2.22 USD | |
| Akwel SA MW4.F | $7.66 8.37 USD |
-1.03
|
$209.63M 229.16M USD | $250 273.28 USD | $7.66 8.37 USD | $7.66 8.37 USD | $209.63M 229.16M USD | 5.55 | $1.38 1.51 USD | |
| Digital Bros S.p.A. DB7.F | $14.28 15.61 USD |
+1.28
|
$209.48M 228.99M USD | $391 427.42 USD | $14.28 15.61 USD | $14.28 15.61 USD | $209.48M 228.99M USD | 0 | -$0.12 -0.1 USD | |
| Ökoworld AG VVV3.F | $29.4 32.14 USD |
+0.34
|
$209.05M 228.52M USD | $70 76.52 USD | $29.4 32.14 USD | $29.4 32.14 USD | $209.05M 228.52M USD | 9.10 | $3.23 3.53 USD | |
| Tristel plc R1V.F | $4.38 4.79 USD |
+0.46
|
$208.98M 228.44M USD | $120 131.18 USD | $4.36 4.77 USD | $4.38 4.79 USD | $208.98M 228.44M USD | 29.19 | $0.15 0.16 USD | |
| DBV Technologies S.A. DBV.F | $1.45 1.59 USD |
-5.34
|
$208.91M 228.37M USD | $750 819.85 USD | $1.45 1.59 USD | $1.45 1.59 USD | $208.91M 228.37M USD | 0 | -$1.01 -1.1 USD | |
| Nippon Denko Co., Ltd. NJ5.F | $1.46 1.6 USD |
-0.68
|
$208.85M 228.3M USD | $77 84.17 USD | $1.46 1.6 USD | $1.46 1.6 USD | $208.85M 228.3M USD | 9.73 | $0.15 0.16 USD | |
| Shun Tak Holdings Limited XUN.F | $0.05 0.06 USD |
+7.07
|
$208.78M 228.22M USD | $30K 32.79K USD | $0.05 0.06 USD | $0.05 0.06 USD | $208.78M 228.22M USD | 0 | -$0.03 -0.03 USD | |
| Farfetch Limited F1F.F | $0.5899 0.65 USD |
0
|
$208.74M 228.19M USD | $6K 6.56K USD | $0.5699 0.62 USD | $0.5899 0.65 USD | $208.74M 228.19M USD | 0 | -$2.07 -2.2 USD | |
| Lang & Schwarz Aktiengesellschaft LUS1.F | $22.1 24.16 USD |
-0.9
|
$208.58M 228.01M USD | $100 109.31 USD | $22.1 24.16 USD | $22.2 24.27 USD | $208.58M 228.01M USD | 9.44 | $2.34 2.56 USD | |
| DouYu International Holdings Limited DY8A.F | $0.65 0.71 USD |
0
|
$207.86M 227.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $207.86M 227.21M USD | 0 | $0 0 USD | |
| Shimao Services Holdings Limited 5GO.F | $0.08 0.08 USD |
-0.64
|
$207.83M 227.19M USD | $22.73K 24.85K USD | $0.08 0.08 USD | $0.08 0.08 USD | $207.83M 227.19M USD | 0 | -$0.01 -0.01 USD | |
| Beijing Urban Construction Design & Development Group Co., Limited BDG.F | $0.13 0.15 USD |
-0.75
|
$207.29M 226.6M USD | $1.51K 1.65K USD | $0.13 0.15 USD | $0.13 0.15 USD | $207.29M 226.6M USD | 2.66 | $0.05 0.05 USD | |
| Sa Sa International Holdings Limited SSW.F | $0.05999 0.06 USD |
-1.72
|
$207.25M 226.55M USD | $5.4K 5.9K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $207.25M 226.55M USD | 5.70 | $0.01 0.01 USD | |
| Concurrent Technologies Plc FJV.F | $2.28 2.49 USD |
-0.87
|
$207.24M 226.54M USD | $2K 2.19K USD | $2.28 2.49 USD | $2.48 2.71 USD | $207.24M 226.54M USD | 38.00 | $0.06 0.07 USD | |
| Atrys Health, S.A. A2T.F | $2.61 2.85 USD |
+0.38
|
$207.23M 226.53M USD | $977 1.07K USD | $2.41 2.63 USD | $2.61 2.85 USD | $207.23M 226.53M USD | 0 | -$0.42 -0.4 USD | |
| ViewRay, Inc. 6L9.F | $0.02999 0.03 USD |
0
|
$207.23M 226.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $207.23M 226.53M USD | 0 | $0 0 USD | |
| Ichikoh Industries, Ltd. 7P0.F | $2.02 2.21 USD |
-1.94
|
$206.69M 225.94M USD | $0 0 USD | $2.02 2.21 USD | $2.04 2.23 USD | $206.69M 225.94M USD | 6.96 | $0.29 0.32 USD | |
| APAC Resources Limited FZV1.F | $0.1499 0.16 USD |
+3.57
|
$206.63M 225.87M USD | $600 655.88 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $206.63M 225.87M USD | 0 | -$0.04 -0.04 USD | |
| Dacian Gold Limited DAG.F | $0.16 0.18 USD |
0
|
$206.47M 225.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $206.47M 225.7M USD | 0 | $0 0 USD | |
| New Pacific Metals Corp. 3N7A.F | $1.29 1.41 USD |
-2.27
|
$206.3M 225.51M USD | $5.6K 6.12K USD | $1.28 1.4 USD | $1.4 1.53 USD | $206.3M 225.51M USD | 0 | -$0.04 -0.04 USD | |
| VNV Global AB (publ) 82K.F | $1.52 1.66 USD |
+2.77
|
$206.01M 225.19M USD | $400 437.25 USD | $1.52 1.66 USD | $1.52 1.66 USD | $206.01M 225.19M USD | 0 | -$0.66 -0.7 USD | |
| Golden Matrix Group, Inc. SE0C.F | $1.43 1.56 USD |
-10.63
|
$205.95M 225.13M USD | $200 218.63 USD | $1.43 1.56 USD | $1.47 1.61 USD | $205.95M 225.13M USD | 0 | -$0.01 -0.01 USD | |
| VRG S.A. 1NL.F | $0.8599 0.94 USD |
+3.12
|
$205.92M 225.1M USD | $50 54.66 USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $205.92M 225.1M USD | 9.55 | $0.09 0.1 USD | |
| 8x8, Inc. EGT.F | $1.53 1.67 USD |
-3.77
|
$205.75M 224.92M USD | $2.5K 2.73K USD | $1.53 1.67 USD | $1.53 1.67 USD | $205.75M 224.92M USD | 0 | -$0.18 -0.1 USD | |
| Goliath Resources Limited B4IF.F | $1.32 1.44 USD |
+0.76
|
$205.62M 224.77M USD | $22 24.05 USD | $1.28 1.4 USD | $1.32 1.44 USD | $205.62M 224.77M USD | 0 | -$0.18 -0.1 USD | |
| Esperion Therapeutics, Inc. 0ET.F | $1 1.09 USD |
-2.03
|
$205.43M 224.56M USD | $10 10.93 USD | $1 1.09 USD | $1 1.09 USD | $205.43M 224.56M USD | 0 | -$0.74 -0.8 USD | |
| Besqab AB (publ) 9HZ.F | $1.89 2.06 USD |
-1.57
|
$205.37M 224.5M USD | $0 0 USD | $1.89 2.06 USD | $1.89 2.06 USD | $205.37M 224.5M USD | 31.41 | $0.06 0.07 USD | |
| Planetree International Development Limited YUIA.F | $0.2099 0.23 USD |
+0.95
|
$205.24M 224.35M USD | $1.5K 1.64K USD | $0.2 0.22 USD | $0.2099 0.23 USD | $205.24M 224.35M USD | 0 | -$0.02 -0.02 USD | |
| VAM Investments SPAC B.V. 873.F | $9.5 10.38 USD |
0
|
$205.07M 224.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $205.07M 224.17M USD | 0 | $0 0 USD | |
| Vuzix Corporation V7XN.F | $2.69 2.94 USD |
-4.41
|
$204.79M 223.86M USD | $2.05K 2.24K USD | $2.69 2.94 USD | $2.69 2.94 USD | $204.79M 223.86M USD | 0 | -$0.9 -0.9 USD | |
| Immutep Limited YP1B.F | $0.13 0.14 USD |
-8.76
|
$204.64M 223.7M USD | $140 153.04 USD | $0.13 0.14 USD | $0.13 0.14 USD | $204.64M 223.7M USD | 0 | -$0.02 -0.02 USD | |
| GomSpace Group AB (publ) 1G2.F | $1.29 1.41 USD |
+10.24
|
$204.41M 223.45M USD | $800 874.51 USD | $1.28 1.4 USD | $1.29 1.41 USD | $204.41M 223.45M USD | 0 | -$0.06 -0.06 USD | |
| LPKF Laser & Electronics SE LPK.F | $8.18 8.94 USD |
+1.49
|
$204.36M 223.39M USD | $46 50.28 USD | $8.18 8.94 USD | $8.18 8.94 USD | $204.36M 223.39M USD | 0 | -$0.15 -0.1 USD | |
| gumi Inc. 1G9.F | $3.8 4.15 USD |
+26.67
|
$204.35M 223.38M USD | $21 22.96 USD | $3.8 4.15 USD | $3.8 4.15 USD | $204.35M 223.38M USD | 14.61 | $0.26 0.28 USD | |
| REVO S.p.A. 906.F | $8.66 9.47 USD |
0
|
$204.33M 223.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $204.33M 223.36M USD | 0 | $0 0 USD | |
| Martifer SGPS, S.A. FRW.F | $2.04 2.23 USD |
-0.97
|
$204.32M 223.35M USD | $154 168.34 USD | $2.04 2.23 USD | $2.04 2.23 USD | $204.32M 223.35M USD | 10.19 | $0.2 0.22 USD | |
| Bitcoin Group SE ADE.F | $40.78 44.58 USD |
-2.9
|
$203.9M 222.89M USD | $220 240.49 USD | $40.78 44.58 USD | $41.68 45.56 USD | $203.9M 222.89M USD | 339.83 | $0.12 0.13 USD | |
| Pacific Metals Co., Ltd. PYV.F | $10.1 11.04 USD |
-0.98
|
$203.88M 222.86M USD | $2K 2.19K USD | $10.1 11.04 USD | $10.2 11.15 USD | $203.88M 222.86M USD | 0 | -$0.52 -0.5 USD | |
| Forum Energy Technologies, Inc. 1FE1.F | $16.2 17.71 USD |
+1.89
|
$203.76M 222.74M USD | $4 4.37 USD | $15.4 16.83 USD | $16.2 17.71 USD | $203.76M 222.74M USD | 0 | -$8.8 -9.6 USD | |
| Nevro Corp. 1N7.F | $5.3 5.79 USD |
0
|
$203.37M 222.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $203.37M 222.31M USD | 0 | $0 0 USD | |
| Acadian Timber Corp. 779.F | $11.1 12.13 USD |
-2.63
|
$203.37M 222.31M USD | $265 289.68 USD | $11.1 12.13 USD | $11.2 12.24 USD | $203.37M 222.31M USD | 15.85 | $0.7 0.77 USD | |
| Zumtobel Group AG T9Z.F | $4.71 5.15 USD |
-0.21
|
$203.1M 222.02M USD | $100 109.31 USD | $4.71 5.15 USD | $4.71 5.15 USD | $203.1M 222.02M USD | 12.39 | $0.38 0.42 USD | |
| Wagners Holding Company Limited 0W7.F | $1.05 1.15 USD |
-1.87
|
$202.87M 221.76M USD | $100 109.31 USD | $1.05 1.15 USD | $1.05 1.15 USD | $202.87M 221.76M USD | 17.50 | $0.06 0.07 USD | |
| Austin Engineering Limited RZA.F | $0.2399 0.26 USD |
+78.95
|
$202.78M 221.67M USD | $1K 1.09K USD | $0.2 0.22 USD | $0.2399 0.26 USD | $202.78M 221.67M USD | 11.90 | $0.02 0.02 USD | |
| STINAG Stuttgart Invest AG STG.F | $13.3 14.54 USD |
+0.76
|
$202.49M 221.35M USD | $200 218.63 USD | $13.3 14.54 USD | $13.3 14.54 USD | $202.49M 221.35M USD | 27.14 | $0.49 0.54 USD | |
| Information Services Group, Inc. ZZG.F | $4.16 4.55 USD |
-0.48
|
$202.19M 221.02M USD | $2K 2.19K USD | $4.16 4.55 USD | $4.16 4.55 USD | $202.19M 221.02M USD | 29.71 | $0.14 0.15 USD | |
| Begbies Traynor Group plc BTA.F | $1.2 1.31 USD |
-2.44
|
$202.17M 221M USD | $75 81.99 USD | $1.2 1.31 USD | $1.2 1.31 USD | $202.17M 221M USD | 60.00 | $0.02 0.02 USD | |
| Hexaom S.A. 88M.F | $28.9 31.59 USD |
0
|
$202.16M 220.99M USD | $174 190.21 USD | $28.9 31.59 USD | $28.9 31.59 USD | $202.16M 220.99M USD | 14.02 | $2.06 2.25 USD | |
| Immutep Limited YP1A.F | $1.37 1.5 USD |
-9.87
|
$202.15M 220.98M USD | $1.57K 1.72K USD | $1.37 1.5 USD | $1.37 1.5 USD | $202.15M 220.98M USD | 0 | -$0.2 -0.2 USD | |
| Eventbrite, Inc. EB4.F | $2.09 2.29 USD |
-3.94
|
$202.15M 220.97M USD | $300 327.94 USD | $2.09 2.29 USD | $2.14 2.34 USD | $202.15M 220.97M USD | 0 | -$0.17 -0.1 USD | |
| Silence Therapeutics plc XRP2.F | $4.28 4.68 USD |
+0.94
|
$202.15M 220.97M USD | $500 546.57 USD | $4.28 4.68 USD | $4.28 4.68 USD | $202.15M 220.97M USD | 0 | -$1.34 -1.4 USD | |
| Openjobmetis S.p.A. 3OM.F | $16.3 17.82 USD |
0
|
$202.09M 220.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $202.09M 220.91M USD | 0 | $0 0 USD | |
| Allane SE LNSX.F | $9.8 10.71 USD |
-0.51
|
$201.99M 220.81M USD | $1.5K 1.64K USD | $9.1 9.95 USD | $9.8 10.71 USD | $201.99M 220.81M USD | 0 | -$1.08 -1.1 USD | |
| StealthGas Inc. S6W.F | $5.4 5.9 USD |
-0.92
|
$201.83M 220.63M USD | $2K 2.19K USD | $5.4 5.9 USD | $5.4 5.9 USD | $201.83M 220.63M USD | 3.43 | $1.57 1.72 USD | |
| H2APEX Group SCA EXC.F | $5.55 6.07 USD |
0
|
$201.79M 220.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $201.79M 220.59M USD | 0 | $0 0 USD | |
| Genesco Inc. GN8.F | $18.7 20.44 USD |
-6.5
|
$201.58M 220.35M USD | $15 16.4 USD | $20 21.86 USD | $20 21.86 USD | $201.58M 220.35M USD | 0 | -$1.4 -1.5 USD | |
| Amerigo Resources Ltd. RE8.F | $1.19 1.3 USD |
0
|
$201.51M 220.28M USD | $1.04K 1.14K USD | $1.19 1.3 USD | $1.19 1.3 USD | $201.51M 220.28M USD | 11.90 | $0.1 0.11 USD | |
| Squirrel Media, S.A. 0MD.F | $2.12 2.32 USD |
-1.4
|
$201.11M 219.84M USD | $250 273.28 USD | $2.09 2.28 USD | $2.14 2.34 USD | $201.11M 219.84M USD | 23.55 | $0.09 0.1 USD | |
| Thoresen Thai Agencies Public Company Limited NYVU.F | $0.1 0.11 USD |
0
|
$201.07M 219.79M USD | $5.5K 6.01K USD | $0.1 0.11 USD | $0.1 0.11 USD | $201.07M 219.79M USD | 5.00 | $0.02 0.02 USD | |
| Regina Miracle International (Holdings) Limited RMT.F | $0.13 0.15 USD |
-5.63
|
$200.78M 219.48M USD | $1K 1.09K USD | $0.13 0.15 USD | $0.13 0.15 USD | $200.78M 219.48M USD | 13.40 | $0.01 0.01 USD | |
| Helios Fairfax Partners Corporation 3UD.F | $1.83 2 USD |
-3.68
|
$200.6M 219.28M USD | $2K 2.19K USD | $1.83 2 USD | $1.83 2 USD | $200.6M 219.28M USD | 0 | -$0.43 -0.4 USD | |
| Public Policy Holding Company, Inc. PD7.F | $1.59 1.74 USD |
0
|
$200.19M 218.83M USD | $1.5K 1.64K USD | $1.6 1.75 USD | $1.6 1.75 USD | $200.19M 218.83M USD | 0 | -$0.18 -0.1 USD | |
| Italian Wine Brands S.p.A. MR3.F | $20.3 22.19 USD |
-0.98
|
$200.08M 218.71M USD | $100 109.31 USD | $20.3 22.19 USD | $20.5 22.41 USD | $200.08M 218.71M USD | 8.49 | $2.39 2.61 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||