Pagina di risultati 69 per Borsa: Frankfurt Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Germania (13004)
Frankfurt (13004)
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (36)
- Materiali da construzione (62)
- Prodotti chimici (65)
- Prodotti chimici speciali (177)
- Legname e manufatti di legna (23)
- Carta e prodotti cartacei (37)
- Alluminio (20)
- Rame (47)
- Altri Metalli Industriali e Minerari (614)
- Oro (366)
- Argento (21)
- Altri Metalli Preziosi e Minerari (140)
- Carbone da Coke (15)
- Acciaio (86)
- Auto e concessionarie di camion (39)
- Produttori autoveicoli (82)
- Ricambi auto (149)
- Veicoli ricreazionali (24)
- Arredamento, Infissi ed Elettrodomestici (53)
- Costruzioni residenziale (54)
- Tessile manifatturiero (24)
- Abbigliamento (52)
- Calzature ed Accessori (28)
- Imballaggio e contenitori (63)
- Servizi alla persona (23)
- Ristorazione (83)
- Vendita al Dettaglio di Abbigliamento (55)
- Grande distribuzione (36)
- Vendita al Dettaglio di Articoli per la Casa (23)
- Beni di lusso (36)
- Vendita al Dettaglio su Internet (96)
- Negozi al dettaglio specializzati (97)
- Gioco d'azzardo (52)
- Ozio (70)
- Alloggio (37)
- Resort e Casinò (43)
- Servizi di Viaggio (34)
- Gestione del patrimonio (271)
- Banche - Diversificate (56)
- Banche - nazionali (386)
- Finanziamento Ipotecario (22)
- Broker assicurativi (136)
- Dati Finanziari e Borse Valori (33)
- Assicurazione - Vita (47)
- Assicurazione - Danni (49)
- Assicurazione - Riassicurazione (14)
- Assicurazione - Specializzato (23)
- Borse finanziarie (15)
- Assicurazione - Diversificato (48)
- Società di Comodo (63)
- Conglomerati Finanziari (12)
- Servizi di credito (113)
- Immobili - Sviluppo (131)
- Servizi Immobiliari (153)
- Immobili - Diversificati (40)
- REIT - Strutture per l'assistenza sanitaria (15)
- REIT - Hotel e Motel (12)
- REIT - Industriale (21)
- REIT - Ufficio (27)
- REIT - Residenziale (17)
- REIT - Retail (38)
- REIT - Ipoteca (29)
- REIT - Specialità (15)
- REIT - Diversificato (31)
- Produttori di birra (34)
- Produttori di vino e distillati (40)
- Bevande - Analcoliche (28)
- Pasticceria (12)
- Prodotti agricoli (78)
- Prodotti per la casa e per la persona (70)
- Cibi confezionati (185)
- Istruzione e Training (42)
- Discount (21)
- Distribuzione alimentare (35)
- Negozi di generi alimentari (41)
- Tabacco (21)
- Biotecnologia (648)
- Fabbricanti di medicine - Generale (45)
- Farmaceutici - Generici o Speciali (277)
- Piani di assistenza sanitaria (9)
- Strutture di Assistenza Sanitaria (93)
- Rivenditori farmaceutici (21)
- Servizi per informazione medica (81)
- Dispositivi medici (202)
- Strumentazione medica e forniture (106)
- Diagnostica e Ricerca (102)
- Distribuzione servizi medici (22)
- Utenza- Produttori indipendenti di elettricita (27)
- Servizi - Rinnovabili (112)
- Utenza - Acqua regolamentato (33)
- Utenza- Elettrico regolamentato (69)
- Utenza - Gas regolamentato (38)
- Utenza- Diversificato (44)
- Servizi di Telecomunicazione (170)
- Agenzie Pubblicitarie (92)
- Editoria (36)
- Emittente (40)
- Divertimento (110)
- Internet Content &, Information (90)
- Giochi elettrici e Multimedia (117)
- Petrolio e gas- Perforazione (15)
- Petrolio e gas - Esplorazione e produzione (257)
- Petrolio e gas - Integrato (46)
- Petrolio e gas - Midstream (41)
- Petrolio e gas - Raffinazione e Marketing (51)
- Petrolio e gas - Impianti e Servizi (103)
- Carbone Termico (39)
- Uranio (39)
- Aerospaziale e Difesa (112)
- Servizi Aziendali Speciali (99)
- Servizi di Consulenza (29)
- Servizi di noleggio e locazione (42)
- Servizi di sicurezza e protezione (39)
- Servizi per il Personale e per l'Impiego (41)
- Conglomerati (96)
- Ingegneria e Costruzione (188)
- Infrastrutture operazioni (23)
- Prodotti e Attrezzature per l'Edilizia (74)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (72)
- Distribuzione industriale (49)
- Attrezzature e Forniture Aziendali (16)
- Macchine Industriali Speciali (245)
- Produzione in metallo (36)
- Controllo Trattamento Rifiuti (50)
- Strumenti ed accessori (29)
- Apparecchiature e Parti Elettriche (101)
- Aeroporti e servizi aerei (27)
- Compagnie aeree (54)
- Rete Ferroviaria (42)
- Spedizione Marittima (93)
- Autotrasporto (16)
- Logistiche e Trasporto Merci Integrati (49)
- Gestione dei rifiuti (56)
- Information technology (193)
- Software - Applicazioni (387)
- Software - Infrastrutture (190)
- Apparecchiature per la comunicazione (112)
- Computer Hardware (62)
- Elettronica di consumo (48)
- Componenti elettronici (95)
- Distribuzione di Componenti Elettronici e di Computer (25)
- Strumenti tecnici e scientifici (53)
- Semiconduttori - Attrezzature e Materiali (58)
- Semiconduttori (91)
- Solare (50)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cerus Corporation CU2.F | $1.12 1.23 USD |
-6.41
|
$214.86M 234.88M USD | $446 487.54 USD | $1.12 1.23 USD | $1.12 1.23 USD | $214.86M 234.88M USD | 0 | -$0.09 -0.09 USD | |
| Creaspac AB (publ) 2HD.F | $8.59 9.39 USD |
0
|
$214.75M 234.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $214.75M 234.75M USD | 0 | $0 0 USD | |
| EURO Ressources S.A. GY5.F | $3.33 3.64 USD |
0
|
$214.35M 234.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $214.35M 234.31M USD | 0 | $0 0 USD | |
| Pacific Textiles Holdings Limited WHE.F | $0.1499 0.17 USD |
+3.36
|
$214.31M 234.27M USD | $124 135.55 USD | $0.13 0.15 USD | $0.1499 0.17 USD | $214.31M 234.27M USD | 15.40 | $0.01 0.01 USD | |
| Compagnie d'Entreprises CFE SA C70.F | $8.42 9.2 USD |
0
|
$214.29M 234.25M USD | $300 327.94 USD | $8.42 9.2 USD | $8.46 9.25 USD | $214.29M 234.25M USD | 8.68 | $0.97 1.06 USD | |
| Koenig & Bauer AG SKB.F | $12.72 13.9 USD |
+0.16
|
$214.17M 234.11M USD | $4 4.37 USD | $12.72 13.9 USD | $12.72 13.9 USD | $214.17M 234.11M USD | 0 | -$4.63 -5.06 USD | |
| UEX Corporation UXO.F | $0.38 0.42 USD |
0
|
$214.17M 234.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $214.17M 234.11M USD | 0 | $0 0 USD | |
| Cogelec SA 5TL.F | $25.3 27.66 USD |
+1.61
|
$214.06M 234M USD | $125 136.64 USD | $25.3 27.66 USD | $25.3 27.66 USD | $214.06M 234M USD | 37.76 | $0.67 0.73 USD | |
| Tam Jai International Co. Limited 29S.F | $0.1499 0.16 USD |
0
|
$213.9M 233.82M USD | $1K 1.09K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $213.9M 233.82M USD | 15.00 | $0.01 0.01 USD | |
| VietNam Holding Limited 2YL.F | $3.92 4.29 USD |
-0.51
|
$213.52M 233.4M USD | $1.03K 1.12K USD | $3.92 4.29 USD | $3.92 4.29 USD | $213.52M 233.4M USD | 2.07 | $1.89 2.06 USD | |
| Nam Tai Property Inc. NT1.F | $3.84 4.2 USD |
0
|
$213.48M 233.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $213.48M 233.37M USD | 0 | $0 0 USD | |
| Titomic Limited T04.F | $0.16 0.18 USD |
-12.5
|
$213.45M 233.33M USD | $952 1.04K USD | $0.16 0.18 USD | $0.16 0.18 USD | $213.45M 233.33M USD | 0 | $0 0 USD | |
| Anora Group Oyj 28Q.F | $3.08 3.36 USD |
-2.07
|
$213.35M 233.22M USD | $1 1.09 USD | $3.08 3.36 USD | $3.08 3.36 USD | $213.35M 233.22M USD | 20.50 | $0.15 0.16 USD | |
| Intellego Technologies AB 7RW.F | $7.17 7.84 USD |
+1.13
|
$213.28M 233.15M USD | $1.06K 1.16K USD | $6.79 7.42 USD | $7.17 7.84 USD | $213.28M 233.15M USD | 18.38 | $0.39 0.43 USD | |
| Wagners Holding Company Limited 0W7.F | $1.1 1.2 USD |
+1.85
|
$213.28M 233.14M USD | $100 109.31 USD | $1.1 1.2 USD | $1.1 1.2 USD | $213.28M 233.14M USD | 18.33 | $0.06 0.07 USD | |
| Metro Mining Limited 6ME.F | $0.02999 0.03 USD |
+1.75
|
$213.26M 233.12M USD | $7K 7.65K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $213.26M 233.12M USD | 0 | $0 0 USD | |
| Kogan.com Ltd UZQ.F | $2.12 2.32 USD |
-2.75
|
$212.77M 232.58M USD | $300 327.94 USD | $2.12 2.32 USD | $2.12 2.32 USD | $212.77M 232.58M USD | 212.00 | $0.01 0.01 USD | |
| Ökoworld AG VVV3.F | $29.3 32.03 USD |
+2.45
|
$212.72M 232.54M USD | $110 120.24 USD | $29.3 32.03 USD | $29.3 32.03 USD | $212.72M 232.54M USD | 9.07 | $3.23 3.53 USD | |
| Cipher Pharmaceuticals Inc. PHE.F | $8.2 8.96 USD |
-1.2
|
$212.6M 232.4M USD | $446 487.54 USD | $8.2 8.96 USD | $8.2 8.96 USD | $212.6M 232.4M USD | 26.45 | $0.31 0.34 USD | |
| VPower Group International Holdings Limited 2V3.F | $0.02999 0.03 USD |
+5
|
$212.4M 232.19M USD | $2K 2.19K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $212.4M 232.19M USD | 0 | $0 0 USD | |
| Lang & Schwarz Aktiengesellschaft LUS1.F | $22.4 24.49 USD |
+0.45
|
$212.36M 232.14M USD | $420 459.12 USD | $22.3 24.38 USD | $22.6 24.7 USD | $212.36M 232.14M USD | 9.57 | $2.34 2.56 USD | |
| Sa Sa International Holdings Limited SSW.F | $0.07 0.07 USD |
0
|
$212.2M 231.96M USD | $5.4K 5.9K USD | $0.07 0.07 USD | $0.07 0.07 USD | $212.2M 231.96M USD | 6.70 | $0.01 0.01 USD | |
| Gas Plus S.p.A. T9O.F | $4.87 5.32 USD |
+1.67
|
$212.2M 231.96M USD | $4.73K 5.17K USD | $4.7 5.14 USD | $4.87 5.32 USD | $212.2M 231.96M USD | 16.79 | $0.29 0.32 USD | |
| Plumas Bancorp OKO.F | $35.6 38.92 USD |
-0.56
|
$212.2M 231.96M USD | $2 2.19 USD | $35.6 38.92 USD | $35.6 38.92 USD | $212.2M 231.96M USD | 8.29 | $4.29 4.69 USD | |
| Helios Fairfax Partners Corporation 3UD.F | $1.92 2.1 USD |
+1.05
|
$211.06M 230.71M USD | $2K 2.19K USD | $1.92 2.1 USD | $1.92 2.1 USD | $211.06M 230.71M USD | 0 | -$0.42 -0.4 USD | |
| Benchmark Holdings plc 31B.F | $0.27 0.3 USD |
0
|
$210.99M 230.64M USD | $1K 1.09K USD | $0.27 0.3 USD | $0.27 0.3 USD | $210.99M 230.64M USD | 0 | -$0.07 -0.07 USD | |
| CAC Holdings Corporation CB4.F | $12.1 13.23 USD |
+0.83
|
$210.9M 230.54M USD | $4 4.37 USD | $12.1 13.23 USD | $12.1 13.23 USD | $210.9M 230.54M USD | 13.15 | $0.92 1.01 USD | |
| Steppe Gold Ltd. 2J9.F | $0.8299 0.91 USD |
-1.65
|
$210.88M 230.52M USD | $1K 1.09K USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $210.88M 230.52M USD | 4.89 | $0.17 0.19 USD | |
| Citychamp Watch & Jewellery Group Limited CJR.F | $0.05 0.05 USD |
+2.13
|
$210.78M 230.41M USD | $5K 5.47K USD | $0.05 0.05 USD | $0.05 0.05 USD | $210.78M 230.41M USD | 0 | -$0.01 -0.01 USD | |
| Patriot Battery Metals Inc. R9GA.F | $1.34 1.46 USD |
-3.6
|
$210.58M 230.19M USD | $6K 6.56K USD | $1.34 1.46 USD | $1.37 1.5 USD | $210.58M 230.19M USD | 0 | -$0.03 -0.03 USD | |
| Goliath Resources Limited B4IF.F | $1.35 1.48 USD |
-1.46
|
$210.07M 229.63M USD | $22 24.05 USD | $1.35 1.48 USD | $1.35 1.48 USD | $210.07M 229.63M USD | 0 | -$0.18 -0.1 USD | |
| Erdene Resource Development Corporation E8KA.F | $0.5799 0.63 USD |
-4.17
|
$210.06M 229.63M USD | $10 10.93 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $210.06M 229.63M USD | 0 | -$0.01 -0.01 USD | |
| Eventbrite, Inc. EB4.F | $2.19 2.39 USD |
+0.92
|
$209.46M 228.97M USD | $300 327.94 USD | $2.14 2.34 USD | $2.2 2.41 USD | $209.46M 228.97M USD | 0 | -$0.16 -0.1 USD | |
| Nippon Denko Co., Ltd. NJ5.F | $1.46 1.6 USD |
+0.69
|
$209.22M 228.7M USD | $77 84.17 USD | $1.46 1.6 USD | $1.46 1.6 USD | $209.22M 228.7M USD | 9.73 | $0.15 0.16 USD | |
| Farfetch Limited F1F.F | $0.5899 0.65 USD |
0
|
$208.74M 228.19M USD | $6K 6.56K USD | $0.5699 0.62 USD | $0.5899 0.65 USD | $208.74M 228.19M USD | 0 | -$2.07 -2.2 USD | |
| Bastide Le Confort Médical SA 1DJ.F | $28.55 31.21 USD |
-3.38
|
$208.58M 228M USD | $120 131.18 USD | $28 30.61 USD | $28.55 31.21 USD | $208.58M 228M USD | 24.61 | $1.16 1.27 USD | |
| Beijing Urban Construction Design & Development Group Co., Limited BDG.F | $0.13 0.15 USD |
+1.53
|
$208.41M 227.82M USD | $1.51K 1.65K USD | $0.13 0.15 USD | $0.13 0.15 USD | $208.41M 227.82M USD | 2.66 | $0.05 0.05 USD | |
| Omni Bridgeway Limited MXG1.F | $0.7199 0.78 USD |
-7.74
|
$208.4M 227.81M USD | $9.4K 10.28K USD | $0.7199 0.78 USD | $0.7199 0.78 USD | $208.4M 227.81M USD | 0 | -$0.14 -0.1 USD | |
| ZimVie Inc. O23.F | $7.45 8.14 USD |
-3.25
|
$208.02M 227.39M USD | $1 1.09 USD | $7.45 8.14 USD | $7.45 8.14 USD | $208.02M 227.39M USD | 0 | -$0.78 -0.8 USD | |
| DouYu International Holdings Limited DY8A.F | $0.65 0.71 USD |
0
|
$207.86M 227.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $207.86M 227.21M USD | 0 | $0 0 USD | |
| Rex International Holding Limited RXI.F | $0.14 0.16 USD |
+15.2
|
$207.82M 227.18M USD | $71.75K 78.43K USD | $0.13 0.14 USD | $0.14 0.16 USD | $207.82M 227.18M USD | 0 | -$0.03 -0.03 USD | |
| Silence Therapeutics plc XRP2.F | $4.4 4.81 USD |
+7.32
|
$207.81M 227.17M USD | $500 546.57 USD | $4.4 4.81 USD | $4.4 4.81 USD | $207.81M 227.17M USD | 0 | -$1.32 -1.4 USD | |
| Primis Financial Corp. 7H80.F | $8.4 9.18 USD |
-1.18
|
$207.67M 227.01M USD | $39 42.63 USD | $8.4 9.18 USD | $8.4 9.18 USD | $207.67M 227.01M USD | 59.99 | $0.14 0.15 USD | |
| Security National Financial Corporation XSNA.F | $7.9 8.64 USD |
+1.28
|
$207.63M 226.97M USD | $2 2.19 USD | $7.9 8.64 USD | $7.9 8.64 USD | $207.63M 226.97M USD | 9.29 | $0.85 0.93 USD | |
| Digital Bros S.p.A. DB7.F | $14.1 15.41 USD |
+1.73
|
$207.52M 226.85M USD | $2 2.19 USD | $14.1 15.41 USD | $14.1 15.41 USD | $207.52M 226.85M USD | 0 | -$0.12 -0.1 USD | |
| Teads Holding Co. 852.F | $2.2 2.4 USD |
0
|
$207.46M 226.78M USD | $1.38K 1.51K USD | $2.2 2.4 USD | $2.2 2.4 USD | $207.46M 226.78M USD | 0 | -$0.61 -0.6 USD | |
| Tristel plc R1V.F | $4.24 4.63 USD |
0
|
$207.31M 226.62M USD | $120 131.18 USD | $4.24 4.63 USD | $4.24 4.63 USD | $207.31M 226.62M USD | 28.26 | $0.15 0.16 USD | |
| Shimao Services Holdings Limited 5GO.F | $0.08 0.09 USD |
-2.38
|
$207.28M 226.58M USD | $22.73K 24.85K USD | $0.08 0.09 USD | $0.08 0.09 USD | $207.28M 226.58M USD | 0 | -$0.01 -0.01 USD | |
| ViewRay, Inc. 6L9.F | $0.02999 0.03 USD |
0
|
$207.23M 226.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $207.23M 226.53M USD | 0 | $0 0 USD | |
| Oriola Oyj O5O.F | $1.08 1.18 USD |
+1.69
|
$206.84M 226.1M USD | $3K 3.28K USD | $1.08 1.18 USD | $1.08 1.18 USD | $206.84M 226.1M USD | 0 | -$0.13 -0.1 USD | |
| Zumtobel Group AG T9Z.F | $4.77 5.21 USD |
+0.85
|
$206.54M 225.78M USD | $100 109.31 USD | $4.77 5.21 USD | $4.77 5.21 USD | $206.54M 225.78M USD | 12.55 | $0.38 0.42 USD | |
| Dacian Gold Limited DAG.F | $0.16 0.18 USD |
0
|
$206.47M 225.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $206.47M 225.7M USD | 0 | $0 0 USD | |
| NorthIsle Copper and Gold Inc. 0N4.F | $0.8 0.87 USD |
-2.44
|
$206.38M 225.6M USD | $3K 3.28K USD | $0.8 0.87 USD | $0.8 0.87 USD | $206.38M 225.6M USD | 0 | -$0.03 -0.03 USD | |
| Jupiter Mines Limited LGU.F | $0.11 0.11 USD |
-15.32
|
$205.91M 225.09M USD | $6.25K 6.83K USD | $0.11 0.11 USD | $0.11 0.11 USD | $205.91M 225.09M USD | 10.50 | $0.01 0.01 USD | |
| Squirrel Media, S.A. 0MD.F | $2.13 2.33 USD |
+0.47
|
$205.83M 225M USD | $250 273.28 USD | $2.11 2.31 USD | $2.15 2.35 USD | $205.83M 225M USD | 23.66 | $0.09 0.1 USD | |
| EVI Industries, Inc. 2YE.F | $14.1 15.41 USD |
+0.71
|
$205.81M 224.98M USD | $4 4.37 USD | $14.1 15.41 USD | $15.3 16.72 USD | $205.81M 224.98M USD | 33.57 | $0.42 0.46 USD | |
| Multi-Chem Limited MQR1.F | $2.18 2.38 USD |
+9
|
$205.71M 224.87M USD | $4K 4.37K USD | $2 2.19 USD | $2.18 2.38 USD | $205.71M 224.87M USD | 9.47 | $0.23 0.25 USD | |
| SRT Marine Systems plc 6S7.F | $0.8199 0.9 USD |
-9.39
|
$205.13M 224.23M USD | $533 582.64 USD | $0.8199 0.9 USD | $0.8199 0.9 USD | $205.13M 224.23M USD | 0 | -$0.04 -0.04 USD | |
| Tvardi Therapeutics Inc. R 69C.F | $21.2 23.17 USD |
+0.95
|
$205.11M 224.22M USD | $20 21.86 USD | $21.2 23.17 USD | $21.2 23.17 USD | $205.11M 224.22M USD | 0 | -$1.95 -2.1 USD | |
| Allane SE LNSX.F | $9.95 10.88 USD |
+0.51
|
$205.09M 224.19M USD | $540 590.29 USD | $9 9.84 USD | $9.95 10.88 USD | $205.09M 224.19M USD | 0 | -$1.59 -1.7 USD | |
| VAM Investments SPAC B.V. 873.F | $9.5 10.38 USD |
0
|
$205.07M 224.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $205.07M 224.17M USD | 0 | $0 0 USD | |
| Acadian Timber Corp. 779.F | $11.4 12.46 USD |
0
|
$204.93M 224.02M USD | $265 289.68 USD | $11.4 12.46 USD | $11.4 12.46 USD | $204.93M 224.02M USD | 16.28 | $0.7 0.77 USD | |
| China YuHua Education Corporation Limited 2YU.F | $0.05 0.05 USD |
-1.03
|
$204.93M 224.02M USD | $8K 8.75K USD | $0.05 0.05 USD | $0.05 0.05 USD | $204.93M 224.02M USD | 2.39 | $0.02 0.02 USD | |
| Meriaura Group Oyj 5J4.F | $0.04 0.05 USD |
-7.93
|
$204.73M 223.8M USD | $25K 27.33K USD | $0.04 0.05 USD | $0.04 0.05 USD | $204.73M 223.8M USD | 0 | -$0.03 -0.03 USD | |
| REVO S.p.A. 906.F | $8.66 9.47 USD |
0
|
$204.33M 223.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $204.33M 223.36M USD | 0 | $0 0 USD | |
| Ichikoh Industries, Ltd. 7P0.F | $2 2.19 USD |
0
|
$204.25M 223.28M USD | $0 0 USD | $2 2.19 USD | $2 2.19 USD | $204.25M 223.28M USD | 6.89 | $0.29 0.32 USD | |
| Genesco Inc. GN8.F | $18.8 20.55 USD |
0
|
$203.81M 222.79M USD | $15 16.4 USD | $18.8 20.55 USD | $18.8 20.55 USD | $203.81M 222.79M USD | 0 | -$1.39 -1.5 USD | |
| Arizona Sonoran Copper Company Inc. H6F.F | $1.33 1.45 USD |
+2.31
|
$203.77M 222.75M USD | $150 163.97 USD | $1.33 1.45 USD | $1.33 1.45 USD | $203.77M 222.75M USD | 0 | -$0.05 -0.05 USD | |
| Pacific Metals Co., Ltd. PYV.F | $10.1 11.04 USD |
+2.54
|
$203.71M 222.68M USD | $2K 2.19K USD | $10.1 11.04 USD | $10.1 11.04 USD | $203.71M 222.68M USD | 0 | -$0.51 -0.5 USD | |
| Tuan Sing Holdings Limited TUS.F | $0.1499 0.16 USD |
0
|
$203.65M 222.62M USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $203.65M 222.62M USD | 0 | $0 0 USD | |
| Xinjiang Xinxin Mining Industry Co., Ltd. 33X1.F | $0.1 0.11 USD |
-17.36
|
$203.46M 222.41M USD | $898 981.64 USD | $0.1 0.11 USD | $0.1 0.11 USD | $203.46M 222.41M USD | 10.00 | $0.01 0.01 USD | |
| Nevro Corp. 1N7.F | $5.3 5.79 USD |
0
|
$203.37M 222.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $203.37M 222.31M USD | 0 | $0 0 USD | |
| PT. Gajah Tunggal Tbk GH8.F | $0.05 0.05 USD |
-1.09
|
$203.36M 222.3M USD | $343 374.95 USD | $0.05 0.05 USD | $0.05 0.05 USD | $203.36M 222.3M USD | 2.27 | $0.02 0.02 USD | |
| Atrys Health, S.A. A2T.F | $2.53 2.77 USD |
-0.78
|
$203.31M 222.25M USD | $1.22K 1.33K USD | $2.37 2.59 USD | $2.54 2.78 USD | $203.31M 222.25M USD | 0 | -$0.42 -0.4 USD | |
| MaxCyte, Inc. MYE0.F | $1.85 2.02 USD |
-1.6
|
$202.87M 221.76M USD | $600 655.88 USD | $1.83 2 USD | $1.85 2.02 USD | $202.87M 221.76M USD | 0 | -$0.35 -0.3 USD | |
| Mito Securities Co., Ltd. 896.F | $3.32 3.63 USD |
+0.61
|
$202.57M 221.44M USD | $0 0 USD | $3.32 3.63 USD | $3.32 3.63 USD | $202.57M 221.44M USD | 14.43 | $0.23 0.25 USD | |
| Public Policy Holding Company, Inc. PD7.F | $1.61 1.76 USD |
0
|
$202.5M 221.36M USD | $1.5K 1.64K USD | $1.61 1.76 USD | $1.61 1.76 USD | $202.5M 221.36M USD | 0 | -$0.18 -0.1 USD | |
| St Barbara Limited BM1.F | $0.1799 0.19 USD |
+2.07
|
$202.38M 221.23M USD | $7K 7.65K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $202.38M 221.23M USD | 0 | -$0.04 -0.04 USD | |
| PARKEN Sport & Entertainment A/S D2V.F | $20.7 22.63 USD |
+0.49
|
$202.13M 220.95M USD | $120 131.18 USD | $20 21.86 USD | $20.1 21.97 USD | $202.13M 220.95M USD | 7.58 | $2.73 2.98 USD | |
| Wawel S.A. 0K6.F | $149.5 163.42 USD |
+1.7
|
$202.1M 220.92M USD | $6 6.56 USD | $149.5 163.42 USD | $149.5 163.42 USD | $202.1M 220.92M USD | 11.43 | $13.07 14.29 USD | |
| Openjobmetis S.p.A. 3OM.F | $16.3 17.82 USD |
0
|
$202.09M 220.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $202.09M 220.91M USD | 0 | $0 0 USD | |
| H2APEX Group SCA EXC.F | $5.55 6.07 USD |
0
|
$201.79M 220.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $201.79M 220.59M USD | 0 | $0 0 USD | |
| Akwel SA MW4.F | $7.44 8.13 USD |
+1.09
|
$201.78M 220.57M USD | $250 273.28 USD | $7.44 8.13 USD | $7.44 8.13 USD | $201.78M 220.57M USD | 5.39 | $1.38 1.51 USD | |
| ATN International, Inc. ATP.F | $13.2 14.43 USD |
-2.22
|
$200.86M 219.56M USD | $10 10.93 USD | $13.2 14.43 USD | $13.2 14.43 USD | $200.86M 219.56M USD | 0 | -$1.98 -2.1 USD | |
| Weebit Nano Limited 6RI.F | $0.91 0.99 USD |
-1.62
|
$200.71M 219.41M USD | $1K 1.09K USD | $0.91 0.99 USD | $0.91 0.99 USD | $200.71M 219.41M USD | 0 | -$0.12 -0.1 USD | |
| Ceres Power Holdings plc CFJ.F | $0.4899 0.53 USD |
+2.52
|
$200.66M 219.35M USD | $5 5.47 USD | $0.4899 0.53 USD | $0.4899 0.53 USD | $200.66M 219.35M USD | 0 | -$0.09 -0.09 USD | |
| Trilogy Metals Inc. NK5A.F | $1.15 1.26 USD |
+4.07
|
$200.56M 219.24M USD | $250 273.28 USD | $1.15 1.26 USD | $1.15 1.26 USD | $200.56M 219.24M USD | 0 | -$0.04 -0.04 USD | |
| Information Services Group, Inc. ZZG.F | $4.12 4.5 USD |
+0.98
|
$200.18M 218.82M USD | $2K 2.19K USD | $4.12 4.5 USD | $4.12 4.5 USD | $200.18M 218.82M USD | 29.42 | $0.14 0.15 USD | |
| Palvella Therapeutics Inc. R PI6.F | $18.1 19.79 USD |
-11.27
|
$200.11M 218.75M USD | $100 109.31 USD | $18.1 19.79 USD | $18.1 19.79 USD | $200.11M 218.75M USD | 0 | -$1.8 -1.9 USD | |
| Bitcoin Group SE ADE.F | $39.98 43.7 USD |
-2.87
|
$199.9M 218.52M USD | $53 57.94 USD | $40.14 43.88 USD | $41.04 44.86 USD | $199.9M 218.52M USD | 333.16 | $0.12 0.13 USD | |
| Hong Kong Technology Venture Company Limited XHNA.F | $4.28 4.68 USD |
0
|
$199.63M 218.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $199.63M 218.23M USD | 0 | $0 0 USD | |
| Árima Real Estate SOCIMI, S.A. 3AZ.F | $6.95 7.6 USD |
+1.46
|
$199.53M 218.11M USD | $7 7.65 USD | $6.85 7.49 USD | $6.95 7.6 USD | $199.53M 218.11M USD | 0 | -$1.18 -1.2 USD | |
| STINAG Stuttgart Invest AG STG.F | $13.2 14.43 USD |
0
|
$199.48M 218.06M USD | $200 218.63 USD | $13.2 14.43 USD | $13.2 14.43 USD | $199.48M 218.06M USD | 26.93 | $0.49 0.54 USD | |
| Amerigo Resources Ltd. RE8.F | $1.18 1.29 USD |
+0.85
|
$199.46M 218.04M USD | $1.04K 1.14K USD | $1.18 1.29 USD | $1.18 1.29 USD | $199.46M 218.04M USD | 11.79 | $0.1 0.11 USD | |
| Hexaom S.A. 88M.F | $28.8 31.48 USD |
+0.35
|
$199.43M 218M USD | $174 190.21 USD | $28.8 31.48 USD | $28.8 31.48 USD | $199.43M 218M USD | 13.98 | $2.06 2.25 USD | |
| Bredband2 i Skandinavien AB (publ) 2DZ.F | $0.19 0.21 USD |
-4.28
|
$199.14M 217.69M USD | $440 480.98 USD | $0.19 0.21 USD | $0.19 0.21 USD | $199.14M 217.69M USD | 19.23 | $0.01 0.01 USD | |
| Concurrent Technologies Plc FJV.F | $2.2 2.4 USD |
0
|
$199.1M 217.64M USD | $2K 2.19K USD | $2.2 2.4 USD | $2.2 2.4 USD | $199.1M 217.64M USD | 36.66 | $0.06 0.07 USD | |
| Immutep Limited YP1B.F | $0.1199 0.13 USD |
-3.31
|
$198.25M 216.71M USD | $140 153.04 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $198.25M 216.71M USD | 0 | -$0.02 -0.02 USD | |
| Thoresen Thai Agencies Public Company Limited NYVU.F | $0.1 0.11 USD |
0
|
$198.14M 216.6M USD | $5.5K 6.01K USD | $0.1 0.11 USD | $0.1 0.11 USD | $198.14M 216.6M USD | 5.00 | $0.02 0.02 USD | |
| Mercer International Inc. AEZ.F | $2.96 3.24 USD |
-3.27
|
$197.94M 216.37M USD | $20 21.86 USD | $2.96 3.24 USD | $3.08 3.37 USD | $197.94M 216.37M USD | 0 | -$1.17 -1.2 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||