Result Page 54 for Exchange: Frankfurt Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Germany (12995)
Frankfurt (12995)
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (36)
- Building Materials (62)
- Chemicals (65)
- Specialty Chemicals (176)
- Lumber & Wood Production (23)
- Paper & Paper Products (37)
- Aluminum (20)
- Copper (47)
- Other Industrial Metals & Mining (613)
- Gold (364)
- Silver (21)
- Other Precious Metals & Mining (140)
- Coking Coal (15)
- Steel (86)
- Auto & Truck Dealerships (39)
- Auto Manufacturers (81)
- Auto Parts (149)
- Recreational Vehicles (24)
- Furnishings, Fixtures & Appliances (53)
- Residential Construction (54)
- Textile Manufacturing (24)
- Apparel Manufacturing (52)
- Footwear & Accessories (28)
- Packaging & Containers (62)
- Personal Services (23)
- Restaurants (83)
- Apparel Retail (55)
- Department Stores (36)
- Home Improvement Retail (23)
- Luxury Goods (36)
- Internet Retail (96)
- Specialty Retail (97)
- Gambling (52)
- Leisure (70)
- Lodging (37)
- Resorts & Casinos (43)
- Travel Services (34)
- Asset Management (271)
- Banks-Diversified (56)
- Banks-Regional (386)
- Mortgage Finance (22)
- Capital Markets (136)
- Financial Data & Stock Exchanges (33)
- Insurance-Life (47)
- Insurance-Property & Casualty (49)
- Insurance-Reinsurance (14)
- Insurance-Specialty (23)
- Insurance Brokers (15)
- Insurance-Diversified (48)
- Shell Companies (63)
- Financial Conglomerates (12)
- Credit Services (113)
- Real Estate-Development (131)
- Real Estate Services (153)
- Real Estate-Diversified (40)
- REIT-Healthcare Facilities (15)
- REIT-Hotel & Motel (12)
- REIT-Industrial (21)
- REIT-Office (27)
- REIT-Residential (17)
- REIT-Retail (38)
- REIT-Mortgage (29)
- REIT-Specialty (15)
- REIT-Diversified (31)
- Beverages-Brewers (34)
- Beverages-Wineries & Distilleries (40)
- Beverages-Non-Alcoholic (28)
- Confectioners (12)
- Farm Products (78)
- Household & Personal Products (70)
- Packaged Foods (185)
- Education & Training Services (42)
- Discount Stores (21)
- Food Distribution (35)
- Grocery Stores (41)
- Tobacco (21)
- Biotechnology (648)
- Drug Manufacturers-General (45)
- Drug Manufacturers-Specialty & Generic (277)
- Healthcare Plans (9)
- Medical Care Facilities (93)
- Pharmaceutical Retailers (21)
- Health Information Services (81)
- Medical Devices (202)
- Medical Instruments & Supplies (106)
- Diagnostics & Research (102)
- Medical Distribution (22)
- Utilities-Independent Power Producers (27)
- Utilities-Renewable (112)
- Utilities-Regulated Water (33)
- Utilities-Regulated Electric (69)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (44)
- Telecom Services (170)
- Advertising Agencies (92)
- Publishing (36)
- Broadcasting (40)
- Entertainment (110)
- Internet Content & Information (90)
- Electronic Gaming & Multimedia (117)
- Oil & Gas Drilling (15)
- Oil & Gas E&P (257)
- Oil & Gas Integrated (46)
- Oil & Gas Midstream (41)
- Oil & Gas Refining & Marketing (51)
- Oil & Gas Equipment & Services (103)
- Thermal Coal (39)
- Uranium (39)
- Aerospace & Defense (112)
- Specialty Business Services (99)
- Consulting Services (29)
- Rental & Leasing Services (42)
- Security & Protection Services (39)
- Staffing & Employment Services (41)
- Conglomerates (96)
- Engineering & Construction (188)
- Infrastructure Operations (23)
- Building Products & Equipment (74)
- Farm & Heavy Construction Machinery (72)
- Industrial Distribution (49)
- Business Equipment & Supplies (16)
- Specialty Industrial Machinery (245)
- Metal Fabrication (36)
- Pollution & Treatment Controls (50)
- Tools & Accessories (29)
- Electrical Equipment & Parts (101)
- Airports & Air Services (27)
- Airlines (54)
- Railroads (42)
- Marine Shipping (93)
- Trucking (16)
- Integrated Freight & Logistics (49)
- Waste Management (56)
- Information Technology Services (193)
- Software-Application (387)
- Software-Infrastructure (190)
- Communication Equipment (112)
- Computer Hardware (62)
- Consumer Electronics (48)
- Electronic Components (95)
- Electronics & Computer Distribution (25)
- Scientific & Technical Instruments (53)
- Semiconductor Equipment & Materials (58)
- Semiconductors (91)
- Solar (50)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Health and Happiness (H&H) International Holdings Limited 8BI.F | $0.9499 1.03 USD |
+11.18
|
$688.59M 752.72M USD | $850 929.16 USD | $0.9499 1.03 USD | $0.9499 1.03 USD | $688.59M 752.72M USD | 0 | -$0.01 -0.01 USD | |
| Nippon Paper Industries Co., Ltd. 9NI.F | $5.6 6.12 USD |
+5.66
|
$687.23M 751.23M USD | $0 0 USD | $5.6 6.12 USD | $5.6 6.12 USD | $687.23M 751.23M USD | 3.33 | $1.68 1.84 USD | |
| Momentum Group AB (publ) X64.F | $13.82 15.11 USD |
0
|
$687.12M 751.12M USD | $35 38.26 USD | $13.82 15.11 USD | $13.82 15.11 USD | $687.12M 751.12M USD | 41.87 | $0.33 0.36 USD | |
| Anavex Life Sciences Corp. 12X1.F | $7.66 8.37 USD |
+6.36
|
$686.22M 750.13M USD | $185 202.23 USD | $7.66 8.37 USD | $7.66 8.37 USD | $686.22M 750.13M USD | 0 | -$0.5 -0.5 USD | |
| Healthcare Services Group, Inc. HS1.F | $8.95 9.78 USD |
+3.47
|
$686.03M 749.93M USD | $0 0 USD | $8.95 9.78 USD | $8.95 9.78 USD | $686.03M 749.93M USD | 18.64 | $0.48 0.52 USD | |
| Extendicare Inc. 5XE.F | $8.15 8.91 USD |
+0.62
|
$685.02M 748.82M USD | $900 983.82 USD | $8.15 8.91 USD | $8.15 8.91 USD | $685.02M 748.82M USD | 14.81 | $0.55 0.6 USD | |
| OSL Group Limited 9D2.F | $1.07 1.17 USD |
+7.54
|
$684.26M 747.99M USD | $134 146.48 USD | $1.03 1.13 USD | $1.07 1.17 USD | $684.26M 747.99M USD | 107.00 | $0.01 0.01 USD | |
| Develia S.A. 94L.F | $1.4 1.53 USD |
+4.8
|
$682.67M 746.25M USD | $1.5K 1.64K USD | $1.4 1.53 USD | $1.4 1.53 USD | $682.67M 746.25M USD | 7.35 | $0.19 0.21 USD | |
| China Dili Group R9HA.F | $0.05 0.05 USD |
0
|
$681.9M 745.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $681.9M 745.41M USD | 0 | $0 0 USD | |
| Deutsche Pfandbriefbank AG PBB.F | $5.06 5.53 USD |
-1.65
|
$680.44M 743.82M USD | $2.08K 2.27K USD | $5.06 5.53 USD | $5.12 5.6 USD | $680.44M 743.82M USD | 10.54 | $0.48 0.52 USD | |
| Tong Ren Tang Technologies Co. Ltd. TNG.F | $0.51 0.55 USD |
+3.06
|
$680.38M 743.74M USD | $50 54.66 USD | $0.51 0.55 USD | $0.51 0.55 USD | $680.38M 743.74M USD | 10.09 | $0.05 0.05 USD | |
| Yuexiu Transport Infrastructure Limited GZ3.F | $0.38 0.42 USD |
+5.49
|
$680.28M 743.64M USD | $660 721.47 USD | $0.38 0.42 USD | $0.38 0.42 USD | $680.28M 743.64M USD | 7.67 | $0.05 0.05 USD | |
| Altius Minerals Corporation VTM.F | $14.62 15.98 USD |
-0.81
|
$679.72M 743.03M USD | $10 10.93 USD | $14.62 15.98 USD | $14.62 15.98 USD | $679.72M 743.03M USD | 10.82 | $1.35 1.48 USD | |
| JOST Werke SE JST.F | $45.6 49.85 USD |
-2.46
|
$679.44M 742.72M USD | $42 45.91 USD | $45.6 49.85 USD | $45.6 49.85 USD | $679.44M 742.72M USD | 12.91 | $3.53 3.86 USD | |
| XPEL, Inc. XPX.F | $23.6 25.8 USD |
+2.61
|
$678.43M 741.61M USD | $25 27.33 USD | $23.6 25.8 USD | $23.6 25.8 USD | $678.43M 741.61M USD | 15.73 | $1.5 1.64 USD | |
| Aktia Pankki Oyj 2A41.F | $9.08 9.93 USD |
+2.37
|
$678.03M 741.18M USD | $67 73.24 USD | $8.89 9.72 USD | $9.1 9.95 USD | $678.03M 741.18M USD | 8.73 | $1.04 1.14 USD | |
| Vossloh AG UWU0.F | $3.46 3.78 USD |
0
|
$677.98M 741.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $677.98M 741.12M USD | 0 | $0 0 USD | |
| Exmar NV 1EX.F | $11.7 12.79 USD |
+2.27
|
$677.97M 741.12M USD | $301 329.03 USD | $11.7 12.79 USD | $11.7 12.79 USD | $677.97M 741.12M USD | 4.09 | $2.86 3.13 USD | |
| Cloetta AB (publ) 0CL.F | $2.37 2.59 USD |
-4.67
|
$677.28M 740.36M USD | $20 21.86 USD | $2.37 2.59 USD | $2.37 2.59 USD | $677.28M 740.36M USD | 15.77 | $0.15 0.16 USD | |
| Pacific Century Regional Developments Limited PFQ.F | $0.2399 0.26 USD |
+0.85
|
$676.77M 739.81M USD | $300 327.94 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $676.77M 739.81M USD | 0 | $0 0 USD | |
| Energy Fuels Inc. VO51.F | $3.22 3.52 USD |
+2.09
|
$676.77M 739.8M USD | $10.52K 11.5K USD | $3.22 3.52 USD | $3.22 3.52 USD | $676.77M 739.8M USD | 0 | -$0.26 -0.2 USD | |
| Uniphar plc 0NR.F | $2.49 2.72 USD |
+1.22
|
$676.57M 739.58M USD | $2.21K 2.42K USD | $2.42 2.65 USD | $2.49 2.72 USD | $676.57M 739.58M USD | 10.80 | $0.23 0.25 USD | |
| Poly Property Group Co., Limited CMJ.F | $0.1499 0.16 USD |
+12.78
|
$676.5M 739.5M USD | $5.3K 5.79K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $676.5M 739.5M USD | 15.00 | $0.01 0.01 USD | |
| Ryerson Holding Corporation 7RY.F | $19.8 21.64 USD |
+8.2
|
$675.89M 738.84M USD | $182 198.95 USD | $19.8 21.64 USD | $19.8 21.64 USD | $675.89M 738.84M USD | 0 | -$0.24 -0.2 USD | |
| HUYA Inc. HY5A.F | $2.84 3.1 USD |
+5.97
|
$675.88M 738.83M USD | $1.29K 1.41K USD | $2.84 3.1 USD | $2.84 3.1 USD | $675.88M 738.83M USD | 0 | -$0.03 -0.03 USD | |
| LifeTech Scientific Corporation 81X.F | $0.13 0.15 USD |
0
|
$675.17M 738.06M USD | $1.5K 1.64K USD | $0.13 0.15 USD | $0.13 0.15 USD | $675.17M 738.06M USD | 13.40 | $0.01 0.01 USD | |
| Vestjysk Bank A/S 24V.F | $0.51 0.56 USD |
+1.58
|
$674.79M 737.64M USD | $4 4.37 USD | $0.5 0.55 USD | $0.52 0.56 USD | $674.79M 737.64M USD | 5.71 | $0.09 0.1 USD | |
| Shenzhen Investment Limited SHS.F | $0.07 0.07 USD |
-6.21
|
$674.65M 737.48M USD | $1.84K 2.01K USD | $0.07 0.07 USD | $0.07 0.07 USD | $674.65M 737.48M USD | 0 | -$0.02 -0.02 USD | |
| Shui On Land Limited OL5.F | $0.07 0.08 USD |
+15.97
|
$674.62M 737.45M USD | $90K 98.38K USD | $0.07 0.08 USD | $0.07 0.08 USD | $674.62M 737.45M USD | 0 | $0 0 USD | |
| PRA Group, Inc. POV1.F | $16.4 17.93 USD |
+4.46
|
$673.78M 736.54M USD | $100 109.31 USD | $16.4 17.93 USD | $16.4 17.93 USD | $673.78M 736.54M USD | 10.06 | $1.63 1.78 USD | |
| Magellan Financial Group Limited NNA.F | $3.72 4.07 USD |
+8.77
|
$673.57M 736.3M USD | $500 546.57 USD | $3.72 4.07 USD | $3.72 4.07 USD | $673.57M 736.3M USD | 5.39 | $0.69 0.75 USD | |
| Aecon Group Inc. 2AE.F | $10.7 11.7 USD |
+0.94
|
$672.32M 734.94M USD | $325 355.27 USD | $10.7 11.7 USD | $10.7 11.7 USD | $672.32M 734.94M USD | 0 | -$0.61 -0.6 USD | |
| Gaotu Techedu Inc. 18WA.F | $2.42 2.65 USD |
+6.14
|
$672.23M 734.84M USD | $500 546.57 USD | $2.42 2.65 USD | $2.46 2.69 USD | $672.23M 734.84M USD | 0 | -$0.51 -0.5 USD | |
| Olvi Oyj OVI.F | $32.05 35.03 USD |
+1.75
|
$671.89M 734.47M USD | $152 166.16 USD | $31.5 34.43 USD | $32.05 35.03 USD | $671.89M 734.47M USD | 10.75 | $2.98 3.26 USD | |
| Myriad Genetics, Inc. MYD.F | $7.3 7.98 USD |
0
|
$670.94M 733.42M USD | $10 10.93 USD | $7.3 7.98 USD | $7.3 7.98 USD | $670.94M 733.42M USD | 0 | -$1.28 -1.3 USD | |
| AcadeMedia AB (publ) V8T.F | $6.54 7.15 USD |
-0.15
|
$670.26M 732.69M USD | $1.5K 1.64K USD | $6.54 7.15 USD | $6.54 7.15 USD | $670.26M 732.69M USD | 10.21 | $0.64 0.7 USD | |
| PT Bentoel Internasional Investama Tbk LFV.F | $0.01 0.02 USD |
0
|
$670.04M 732.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $670.04M 732.44M USD | 0 | $0 0 USD | |
| IPH Limited 1IP.F | $2.44 2.67 USD |
+2.52
|
$669.45M 731.8M USD | $1.26K 1.38K USD | $2.44 2.67 USD | $2.44 2.67 USD | $669.45M 731.8M USD | 15.25 | $0.16 0.17 USD | |
| Musti Group Oyj 49U.F | $19.88 21.73 USD |
-0.1
|
$668.76M 731.04M USD | $1 1.09 USD | $19.88 21.73 USD | $19.88 21.73 USD | $668.76M 731.04M USD | 180.72 | $0.11 0.12 USD | |
| Gentherm Incorporated QA4A.F | $21.6 23.61 USD |
-3.57
|
$667.62M 729.8M USD | $100 109.31 USD | $21.6 23.61 USD | $21.6 23.61 USD | $667.62M 729.8M USD | 11.55 | $1.87 2.04 USD | |
| Alphamab Oncology 3NK.F | $0.68 0.74 USD |
0
|
$667.6M 729.78M USD | $100 109.31 USD | $0.65 0.71 USD | $0.68 0.74 USD | $667.6M 729.78M USD | 34.00 | $0.02 0.02 USD | |
| CEWE Stiftung & Co. KGaA CWC.F | $95.9 104.83 USD |
+1.06
|
$667M 729.12M USD | $491 536.73 USD | $95.2 104.07 USD | $95.9 104.83 USD | $667M 729.12M USD | 10.53 | $9.1 9.95 USD | |
| Couchbase, Inc. 1V3.F | $12.5 13.66 USD |
+0.81
|
$665.78M 727.78M USD | $160 174.9 USD | $12.5 13.66 USD | $12.5 13.66 USD | $665.78M 727.78M USD | 0 | -$1.32 -1.4 USD | |
| Ontex Group NV OT7.F | $7.87 8.6 USD |
+1.94
|
$665.3M 727.26M USD | $50 54.66 USD | $7.79 8.52 USD | $7.87 8.6 USD | $665.3M 727.26M USD | 31.48 | $0.25 0.27 USD | |
| PT Panin Financial Tbk OHH.F | $0.01 0.01 USD |
+3.85
|
$665.15M 727.1M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $665.15M 727.1M USD | 0 | $0 0 USD | |
| Astec Industries, Inc. AI2.F | $28.4 31.05 USD |
+2.9
|
$665.11M 727.06M USD | $240 262.35 USD | $28.4 31.05 USD | $28.4 31.05 USD | $665.11M 727.06M USD | 167.05 | $0.17 0.19 USD | |
| The Hackett Group, Inc. AWT.F | $24 26.24 USD |
-1.64
|
$663.53M 725.33M USD | $35 38.26 USD | $24 26.24 USD | $24 26.24 USD | $663.53M 725.33M USD | 25.00 | $0.96 1.05 USD | |
| Pharvaris N.V. 9EN.F | $12 13.12 USD |
+1.69
|
$663.38M 725.16M USD | $200 218.63 USD | $12 13.12 USD | $12 13.12 USD | $663.38M 725.16M USD | 0 | -$2.6 -2.8 USD | |
| Senior plc 1JD.F | $1.4 1.53 USD |
+6.87
|
$662.86M 724.6M USD | $28 30.61 USD | $1.4 1.53 USD | $1.4 1.53 USD | $662.86M 724.6M USD | 20.00 | $0.07 0.08 USD | |
| SAF-Holland SE SFQ.F | $14.6 15.96 USD |
+2.82
|
$662.76M 724.48M USD | $508 555.31 USD | $14.6 15.96 USD | $14.62 15.98 USD | $662.76M 724.48M USD | 8.58 | $1.7 1.86 USD | |
| Yext, Inc. 0YE.F | $5.17 5.65 USD |
+0.43
|
$662.73M 724.46M USD | $670 732.4 USD | $5.17 5.65 USD | $5.17 5.65 USD | $662.73M 724.46M USD | 0 | -$0.2 -0.2 USD | |
| Navios Maritime Partners L.P. 3PXA.F | $21.5 23.5 USD |
0
|
$662.53M 724.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $662.53M 724.23M USD | 0 | $0 0 USD | |
| Logwin AG TGHN.F | $230 251.42 USD |
-1.71
|
$662.22M 723.9M USD | $23 25.14 USD | $230 251.42 USD | $230 251.42 USD | $662.22M 723.9M USD | 10.25 | $22.42 24.51 USD | |
| Asseco South Eastern Europe S.A. 7T8.F | $12.54 13.71 USD |
-0.16
|
$661.03M 722.59M USD | $33 36.07 USD | $12.54 13.71 USD | $12.54 13.71 USD | $661.03M 722.59M USD | 14.92 | $0.84 0.92 USD | |
| Thungela Resources Limited 6UP.F | $4.69 5.13 USD |
+5.39
|
$660.33M 721.83M USD | $250 273.28 USD | $4.49 4.91 USD | $4.69 5.13 USD | $660.33M 721.83M USD | 3.78 | $1.24 1.36 USD | |
| Central Pacific Financial Corp. XCP1.F | $21.2 23.17 USD |
+10.42
|
$659.46M 720.88M USD | $200 218.63 USD | $21.2 23.17 USD | $21.2 23.17 USD | $659.46M 720.88M USD | 11.84 | $1.79 1.96 USD | |
| China Shineway Pharmaceutical Group Limited C1S.F | $0.8599 0.93 USD |
+1.79
|
$659.32M 720.73M USD | $750 819.85 USD | $0.8499 0.92 USD | $0.8599 0.93 USD | $659.32M 720.73M USD | 6.10 | $0.14 0.15 USD | |
| Mochida Pharmaceutical Co., Ltd. MFY.F | $18 19.68 USD |
+2.27
|
$659.02M 720.4M USD | $10 10.93 USD | $18 19.68 USD | $18 19.68 USD | $659.02M 720.4M USD | 17.82 | $1.01 1.1 USD | |
| Manitou BF SA 3MU.F | $16.32 17.84 USD |
+7.09
|
$658.89M 720.25M USD | $125 136.64 USD | $16.32 17.84 USD | $16.32 17.84 USD | $658.89M 720.25M USD | 5.13 | $3.18 3.48 USD | |
| Kier Group plc 10I.F | $1.42 1.55 USD |
+8.4
|
$658.45M 719.77M USD | $1.28K 1.4K USD | $1.27 1.39 USD | $1.42 1.55 USD | $658.45M 719.77M USD | 10.92 | $0.13 0.14 USD | |
| Inghams Group Limited IH1.F | $1.77 1.93 USD |
+2.31
|
$657.87M 719.14M USD | $1K 1.09K USD | $1.77 1.93 USD | $1.77 1.93 USD | $657.87M 719.14M USD | 13.61 | $0.13 0.14 USD | |
| Canada Goose Holdings Inc. 1GC.F | $6.76 7.39 USD |
+2.08
|
$657.62M 718.87M USD | $150 163.97 USD | $6.76 7.39 USD | $6.76 7.39 USD | $657.62M 718.87M USD | 14.38 | $0.47 0.51 USD | |
| Cohu, Inc. CU3.F | $12.6 13.77 USD |
+11.5
|
$657.1M 718.3M USD | $76 83.08 USD | $12.6 13.77 USD | $12.6 13.77 USD | $657.1M 718.3M USD | 0 | -$1.36 -1.4 USD | |
| Corsair Gaming, Inc. 6C2.F | $6.16 6.73 USD |
+4.58
|
$657.01M 718.2M USD | $300 327.94 USD | $6.02 6.58 USD | $6.16 6.73 USD | $657.01M 718.2M USD | 0 | -$0.87 -0.9 USD | |
| AGRANA Beteiligungs-Aktiengesellschaft AGB2.F | $10.5 11.48 USD |
+1.45
|
$656.13M 717.24M USD | $320 349.8 USD | $10.5 11.48 USD | $10.5 11.48 USD | $656.13M 717.24M USD | 175.00 | $0.06 0.07 USD | |
| World Acceptance Corporation WOA.F | $105 114.78 USD |
+7.69
|
$656.03M 717.13M USD | $19 20.77 USD | $105 114.78 USD | $105 114.78 USD | $656.03M 717.13M USD | 8.08 | $12.98 14.19 USD | |
| Bouvet ASA BV4.F | $6.14 6.71 USD |
+4.6
|
$655.9M 716.99M USD | $2 2.19 USD | $5.95 6.5 USD | $6.14 6.71 USD | $655.9M 716.99M USD | 19.80 | $0.31 0.34 USD | |
| PDF Solutions, Inc. PD9.F | $15.74 17.21 USD |
+7.44
|
$655.85M 716.93M USD | $150 163.97 USD | $15.74 17.21 USD | $15.74 17.21 USD | $655.85M 716.93M USD | 174.88 | $0.09 0.1 USD | |
| Piaggio & C. SpA P1I.F | $1.78 1.94 USD |
+1.89
|
$655.5M 716.55M USD | $1.5K 1.64K USD | $1.78 1.94 USD | $1.78 1.94 USD | $655.5M 716.55M USD | 9.35 | $0.19 0.21 USD | |
| Five Point Holdings, LLC FP9.F | $4.36 4.77 USD |
+2.83
|
$655.47M 716.52M USD | $0 0 USD | $4.36 4.77 USD | $4.36 4.77 USD | $655.47M 716.52M USD | 5.01 | $0.87 0.95 USD | |
| Atal S.A. 1UY.F | $13.92 15.22 USD |
+4.66
|
$655.4M 716.44M USD | $116 126.8 USD | $13.92 15.22 USD | $13.92 15.22 USD | $655.4M 716.44M USD | 6.35 | $2.19 2.39 USD | |
| Audax Renovables, S.A. 54F.F | $1.43 1.56 USD |
+3.63
|
$655.05M 716.06M USD | $4.08K 4.46K USD | $1.43 1.56 USD | $1.43 1.56 USD | $655.05M 716.06M USD | 10.96 | $0.13 0.14 USD | |
| Lotto24 AG LO24.F | $406 443.81 USD |
0
|
$655.01M 716.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $655.01M 716.02M USD | 0 | $0 0 USD | |
| PROS Holdings, Inc. PH2.F | $13.7 14.98 USD |
-0.72
|
$654.81M 715.8M USD | $100 109.31 USD | $13.7 14.98 USD | $13.7 14.98 USD | $654.81M 715.8M USD | 0 | -$0.39 -0.4 USD | |
| Harworth Group plc UK6A.F | $1.92 2.1 USD |
+1.05
|
$654.07M 714.99M USD | $1.5K 1.64K USD | $1.92 2.1 USD | $1.92 2.1 USD | $654.07M 714.99M USD | 9.59 | $0.2 0.22 USD | |
| Pierre et Vacances SA PV6.F | $1.34 1.47 USD |
+5.49
|
$652.87M 713.67M USD | $200 218.63 USD | $1.34 1.47 USD | $1.34 1.47 USD | $652.87M 713.67M USD | 33.60 | $0.04 0.04 USD | |
| Medion AG MDN.F | $14.4 15.74 USD |
0
|
$652.35M 713.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $652.35M 713.11M USD | 0 | $0 0 USD | |
| Partners Group Private Equity Limited PEYA.F | $9.35 10.22 USD |
+3.31
|
$651.54M 712.22M USD | $800 874.51 USD | $9.1 9.95 USD | $9.35 10.22 USD | $651.54M 712.22M USD | 3.63 | $2.57 2.81 USD | |
| PPHE Hotel Group Limited 32P.F | $14.4 15.74 USD |
+2.13
|
$649.22M 709.68M USD | $30 32.79 USD | $14.4 15.74 USD | $14.4 15.74 USD | $649.22M 709.68M USD | 18.46 | $0.78 0.85 USD | |
| Groupe CRIT SA CT2.F | $60.6 66.24 USD |
-3.81
|
$646.57M 706.79M USD | $94 102.75 USD | $60.6 66.24 USD | $60.6 66.24 USD | $646.57M 706.79M USD | 9.64 | $6.28 6.86 USD | |
| ChannelAdvisor Corporation CDL.F | $22.2 24.27 USD |
0
|
$646.49M 706.7M USD | $50 54.66 USD | $22.2 24.27 USD | $22.2 24.27 USD | $646.49M 706.7M USD | 19.30 | $1.15 1.26 USD | |
| WELL Health Technologies Corp. W7V.F | $2.6 2.84 USD |
-6.66
|
$646.06M 706.23M USD | $211 230.65 USD | $2.59 2.83 USD | $2.6 2.84 USD | $646.06M 706.23M USD | 12.97 | $0.2 0.22 USD | |
| MetroCity Bankshares, Inc. 7IR.F | $21.8 23.83 USD |
+9
|
$645.92M 706.08M USD | $0 0 USD | $21.8 23.83 USD | $21.8 23.83 USD | $645.92M 706.08M USD | 9.51 | $2.29 2.5 USD | |
| Golden Entertainment, Inc. GE6.F | $22.6 24.7 USD |
+6.6
|
$644.62M 704.65M USD | $0 0 USD | $22.6 24.7 USD | $22.6 24.7 USD | $644.62M 704.65M USD | 14.48 | $1.56 1.71 USD | |
| Cars.com Inc. CK3.F | $9.8 10.71 USD |
+2.08
|
$644.5M 704.53M USD | $0 0 USD | $9.8 10.71 USD | $9.8 10.71 USD | $644.5M 704.53M USD | 14.84 | $0.66 0.72 USD | |
| HBM Holdings Limited 6XY.F | $0.8499 0.93 USD |
0
|
$644.47M 704.49M USD | $20.5K 22.41K USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $644.47M 704.49M USD | 0 | $0 0 USD | |
| JS Global Lifestyle Company Limited 3JS.F | $0.1799 0.19 USD |
+5.39
|
$643.45M 703.37M USD | $780 852.65 USD | $0.17 0.19 USD | $0.1799 0.19 USD | $643.45M 703.37M USD | 0 | $0 0 USD | |
| Fagerhult Group AB 2F0.F | $3.43 3.75 USD |
+5.54
|
$643.27M 703.18M USD | $2.38K 2.6K USD | $3.33 3.63 USD | $3.43 3.75 USD | $643.27M 703.18M USD | 19.05 | $0.18 0.2 USD | |
| Craneware plc 3X6.F | $17.7 19.35 USD |
-1.12
|
$643.17M 703.07M USD | $0 0 USD | $17.5 19.13 USD | $18 19.68 USD | $643.17M 703.07M USD | 45.38 | $0.39 0.43 USD | |
| Business First Bancshares, Inc. 828.F | $17.2 18.8 USD |
+9.55
|
$642.65M 702.5M USD | $0 0 USD | $17.2 18.8 USD | $17.2 18.8 USD | $642.65M 702.5M USD | 8.34 | $2.06 2.25 USD | |
| Rupert Resources Ltd. R05.F | $2.64 2.89 USD |
+1.54
|
$642.58M 702.43M USD | $1.8K 1.97K USD | $2.64 2.89 USD | $2.64 2.89 USD | $642.58M 702.43M USD | 0 | -$0.02 -0.02 USD | |
| Eagle Bulk Shipping Inc. E1B1.F | $57.95 63.35 USD |
0
|
$641.67M 701.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $641.67M 701.44M USD | 0 | $0 0 USD | |
| Ciech S.A. CHX.F | $12.04 13.16 USD |
0
|
$641.56M 701.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $641.56M 701.32M USD | 0 | $0 0 USD | |
| Gram Car Carriers ASA G39.F | $21.7 23.72 USD |
0
|
$641.11M 700.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $641.11M 700.82M USD | 0 | $0 0 USD | |
| Ascletis Pharma Inc. 2VJ.F | $0.5799 0.63 USD |
+14.85
|
$640.64M 700.31M USD | $1.5K 1.64K USD | $0.56 0.61 USD | $0.5799 0.63 USD | $640.64M 700.31M USD | 0 | -$0.04 -0.04 USD | |
| Intervest Offices & Warehouses IJY.F | $20.65 22.57 USD |
0
|
$639.62M 699.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $639.62M 699.19M USD | 0 | $0 0 USD | |
| Ascopiave S.p.A. AVA.F | $2.93 3.2 USD |
-0.51
|
$639.54M 699.1M USD | $269 294.05 USD | $2.93 3.2 USD | $2.93 3.2 USD | $639.54M 699.1M USD | 17.20 | $0.17 0.19 USD | |
| China Travel International Investment Hong Kong Limited CTI.F | $0.11 0.12 USD |
+4.85
|
$639.27M 698.81M USD | $25K 27.33K USD | $0.1 0.11 USD | $0.11 0.12 USD | $639.27M 698.81M USD | 0 | $0 0 USD | |
| CECO Environmental Corp. WCE.F | $17.7 19.35 USD |
+3.57
|
$639.14M 698.67M USD | $360 393.53 USD | $17.7 19.35 USD | $17.7 19.35 USD | $639.14M 698.67M USD | 53.63 | $0.33 0.36 USD | |
| NRW Holdings Limited 3NR.F | $1.34 1.46 USD |
+4.69
|
$639.11M 698.63M USD | $335 366.2 USD | $1.34 1.46 USD | $1.34 1.46 USD | $639.11M 698.63M USD | 9.57 | $0.14 0.15 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||