Ergebnisseite 54 für Börse: Frankfurt Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Deutschland (13004)
Frankfurt (13004)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (36)
- Baustoffe (62)
- Chemikalien (65)
- Spezialchemikalien (177)
- Holz Produktion (23)
- Papier und Papierprodukte (37)
- Alu (20)
- Kupfer (47)
- Andere Industriemetalle und Bergbau (614)
- Gold (366)
- Silber (21)
- Andere Edelmetalle und Bergbau (140)
- Kokskohle (15)
- Stahl (86)
- Auto und LKW Vertragshändler (39)
- Automobilhersteller (82)
- Autoteile (149)
- Freizeitfahrzeuge (24)
- Einrichtung, Ausstattung und Geräte (53)
- Wohnungsbau (54)
- Textilherstellung (24)
- Bekleidungsherstellung (52)
- Schuhe und Accessoires (28)
- Verpackungen und Behältnisse (63)
- Persönliche Dienstleistungen (23)
- Restaurants (83)
- Einzelhandel der Bekleidung (55)
- Kaufhäuser (36)
- Einzelhandel mit Heimwerkerbedarf (23)
- Luxuswaren (36)
- Internet-Einzelhandel (96)
- Fachhandel (97)
- Glücksspiel (52)
- Freizeit (70)
- Unterkunft (37)
- Kurorte und Kasinos (43)
- Reisedienstleistungen (34)
- Vermögensverwaltung (271)
- Banken-diversifiziert (56)
- Banken-Regional (386)
- Hypothekenfinanzierung (22)
- Börsen (136)
- Finanzdaten & Börsen (33)
- Lebensversicherung (47)
- Sach-und Unfallversicherung (49)
- Versicherungen-Rückversicherung (14)
- Spezialversicherungen (23)
- Versicherungsmakler (15)
- Versicherung-Diversifizierte (48)
- Mantelgesellschaften (63)
- Finanzkonglomerate (12)
- Kreditdienstleistungen (113)
- Immobilien-Entwicklung (131)
- Immobilien-Dienstleistungen (153)
- Immobilien-diversifiziert (40)
- REIT-Medizinische Einrichtungen (15)
- REIT-Hotel und Motel (12)
- REIT-Industrielle (21)
- REIT-Büro (27)
- REIT-Wohnimmobilien (17)
- REIT-Einzelhandel (38)
- REIT-Hypothek (29)
- REIT-Spezialität (15)
- REIT-Diversifizierte (31)
- Getränke-Brauereien (34)
- Getränke-Weinkellereien und Brennereien (40)
- Getränke-Alkoholfreie (28)
- Konditoren (12)
- Landwirtschaftliche Erzeugnisse (78)
- Haushalts und persönliche Produkte (70)
- Verpackte Lebensmittel (185)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (42)
- Discountern (21)
- Speisenverteilung (35)
- Lebensmittelgeschäfte (41)
- Tabak (21)
- Biotechnologie (648)
- Arzneimittelhersteller-Allgemeines (45)
- Arzneimittelherstellern-Spezielle und Generische (277)
- Gesundheitsprogrammen (9)
- Medizinische Versorgungseinrichtungen (93)
- Pharmazeutischen Einzelhändler (21)
- Gesundheitsinformationsdienste (81)
- Medizinische Geräte (202)
- Medizinische Geräte und Materialien (106)
- Medizinische Diagnostik und Forschung (102)
- Medizinische Vertrieb (22)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (27)
- Dienstprogramme-erneuerbar (112)
- Versorgungsunternehmen-Geregelte Wasser (33)
- Versorgungsunternehmen-Geregelte Elektro (69)
- Versorgungsunternehmen-Geregelte Gas (38)
- Versorgungsunternehmen-Diverzifierte (44)
- Telekommunikationsdienstleistungen (170)
- Werbeagenturen (92)
- Verlag (36)
- Übertragungen (40)
- Unterhaltung (110)
- Internet-Inhalte und Information (90)
- Elektronische Spiele und Multimedia (117)
- Öl und Gasbohrungen (15)
- Öl und Gas-Exploration und Produktion (257)
- Öl und Gas-Integrierte (46)
- Öl und Gas-Midstream (41)
- Öl und Gas-Raffination und Vermarktung (51)
- Öl und Gasanlagen und Dienstleistungen (103)
- Kraftwerkskohle (39)
- Uran (39)
- Raumfahrt-und Verteidigungsindustrie (112)
- Spezielle Unternehmensdienstleistungen (99)
- Beratungsleistungen (29)
- Miet-und Leasingdienstleistungen (42)
- Schutz und Sicherungsdienstleistungen (39)
- Personalvermittlung und Personaldienstleistungen (41)
- Konglomerate (96)
- Ingenieurwesen und Bau (188)
- Infrastrukturbetrieb (23)
- Bauprodukte und Ausrüstung (74)
- Farm & Schwere Baumaschinen (72)
- Industrielle Handelsgeschäft (49)
- Geschäftsausstattung & Zubehör (16)
- Spezielle Industriemaschinen (245)
- Metallerzeugung (36)
- Umweltschutz-und Behandlungskontrolle (50)
- Werkzeuge und Zubehör (29)
- Elektrische Ausrüstung & Teile (101)
- Flughäfen und Luftverkehrsdienste (27)
- Fluglinien (54)
- Eisenbahnen (42)
- Seeschifffahrt (93)
- Spedition (16)
- Integrierte Fracht & Logistik (49)
- Abfallwirtschaft (56)
- IT-Dienstleistungen (193)
- Software-Anwendung (387)
- Software-Infrastruktur (190)
- Kommunikationseinrichtung (112)
- Computerhardware (62)
- Verbraucherelektronik (48)
- Elektronische Bauelemente (95)
- Elektronik & Computer-Vertrieb (25)
- Wissenschaftliche und technische Instrumente (53)
- Halbleiter Ausstattung und Materialien (58)
- Halbleiter (91)
- Solar (50)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Pennant Group, Inc. 1ZU.F | $22.2 24.27 USD |
+3.74
|
$770.29M 842.03M USD | $190 207.7 USD | $22.2 24.27 USD | $22.2 24.27 USD | $770.29M 842.03M USD | 33.63 | $0.66 0.72 USD | |
| XPLR Infrastructure L.P. R 1N6.F | $8.19 8.95 USD |
+15.82
|
$769.96M 841.67M USD | $1 1.09 USD | $8.19 8.95 USD | $8.19 8.95 USD | $769.96M 841.67M USD | 0 | -$1.8 -1.9 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft AUS.F | $19.8 21.64 USD |
+1.54
|
$769.23M 840.87M USD | $4.64K 5.07K USD | $19.8 21.64 USD | $19.8 21.64 USD | $769.23M 840.87M USD | 11.25 | $1.76 1.92 USD | |
| Weimob Inc. 36W.F | $0.2099 0.23 USD |
+3.92
|
$768.55M 840.13M USD | $2.6K 2.84K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $768.55M 840.13M USD | 0 | -$0.06 -0.06 USD | |
| Geron Corporation GON.F | $1.2 1.32 USD |
+2.73
|
$768.51M 840.09M USD | $4K 4.37K USD | $1.2 1.32 USD | $1.2 1.32 USD | $768.51M 840.09M USD | 0 | -$0.18 -0.1 USD | |
| JAFCO Group Co., Ltd. JAF.F | $13.94 15.24 USD |
+0.14
|
$768.34M 839.9M USD | $30 32.79 USD | $13.94 15.24 USD | $13.94 15.24 USD | $768.34M 839.9M USD | 13.66 | $1.02 1.11 USD | |
| D-Market Elektronik Hizmetler ve Ticaret A.S. 8WZ.F | $2.34 2.56 USD |
-0.85
|
$768.32M 839.88M USD | $500 546.57 USD | $2.34 2.56 USD | $2.34 2.56 USD | $768.32M 839.88M USD | 0 | -$0.11 -0.1 USD | |
| Zignago Vetro S.p.A. ZVB.F | $8.66 9.47 USD |
-0.46
|
$767.07M 838.51M USD | $105 114.78 USD | $8.66 9.47 USD | $8.66 9.47 USD | $767.07M 838.51M USD | 18.82 | $0.46 0.5 USD | |
| Grupo Supervielle S.A. 189A.F | $8.85 9.67 USD |
-1.12
|
$766.86M 838.28M USD | $800 874.51 USD | $8.85 9.67 USD | $8.85 9.67 USD | $766.86M 838.28M USD | 27.65 | $0.32 0.35 USD | |
| China Yuchai International Limited CYD.F | $20 21.86 USD |
-1.96
|
$766.61M 838.01M USD | $530 579.36 USD | $20 21.86 USD | $20 21.86 USD | $766.61M 838.01M USD | 20.61 | $0.97 1.06 USD | |
| Vestjysk Bank A/S 24V.F | $0.5999 0.65 USD |
-1.32
|
$765.8M 837.12M USD | $4 4.37 USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $765.8M 837.12M USD | 7.47 | $0.08 0.09 USD | |
| NRW Holdings Limited 3NR.F | $1.63 1.78 USD |
0
|
$765.6M 836.91M USD | $4 4.37 USD | $1.63 1.78 USD | $1.63 1.78 USD | $765.6M 836.91M USD | 11.64 | $0.14 0.15 USD | |
| Alfa Financial Software Holdings PLC A9F.F | $2.46 2.69 USD |
-0.81
|
$762.46M 833.48M USD | $1.07K 1.17K USD | $2.46 2.69 USD | $2.46 2.69 USD | $762.46M 833.48M USD | 24.60 | $0.1 0.11 USD | |
| SpartanNash Company SRJ.F | $22.4 24.49 USD |
-0.88
|
$762.06M 833.04M USD | $20 21.86 USD | $22.4 24.49 USD | $22.4 24.49 USD | $762.06M 833.04M USD | 0 | -$0.26 -0.2 USD | |
| Resolute Mining Limited RSM.F | $0.3599 0.39 USD |
+1.65
|
$761.77M 832.72M USD | $5K 5.47K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $761.77M 832.72M USD | 0 | -$0.01 -0.01 USD | |
| Crew Energy Inc. C5X.F | $4.82 5.27 USD |
0
|
$761.1M 831.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $761.1M 831.99M USD | 0 | $0 0 USD | |
| Kornit Digital Ltd. 0KD.F | $16.6 18.15 USD |
+1.84
|
$759.15M 829.86M USD | $11 12.02 USD | $16.6 18.15 USD | $16.6 18.15 USD | $759.15M 829.86M USD | 0 | -$0.16 -0.1 USD | |
| Revenio Group Oyj R0V.F | $28.15 30.77 USD |
+3.68
|
$758.38M 829.01M USD | $134 146.48 USD | $28.15 30.77 USD | $28.15 30.77 USD | $758.38M 829.01M USD | 39.09 | $0.72 0.79 USD | |
| Serica Energy plc A3P.F | $1.85 2.02 USD |
+1.09
|
$757.76M 828.33M USD | $7.55K 8.26K USD | $1.85 2.02 USD | $1.85 2.02 USD | $757.76M 828.33M USD | 9.73 | $0.19 0.21 USD | |
| Odfjell SE O7F1.F | $9.65 10.55 USD |
-0.62
|
$757.58M 828.14M USD | $15 16.4 USD | $9.65 10.55 USD | $9.65 10.55 USD | $757.58M 828.14M USD | 3.57 | $2.7 2.95 USD | |
| Pursuit Attractions and Hospitality, Inc. DIL1.F | $26.2 28.64 USD |
+0.77
|
$757.42M 827.96M USD | $850 929.16 USD | $26.2 28.64 USD | $26.2 28.64 USD | $757.42M 827.96M USD | 0 | -$1.6 -1.7 USD | |
| New Horizon Health Limited 6YZ.F | $1.62 1.77 USD |
0
|
$757.17M 827.68M USD | $173 189.11 USD | $1.6 1.75 USD | $1.62 1.77 USD | $757.17M 827.68M USD | 54.00 | $0.03 0.03 USD | |
| La Perla Fashion Holding N.V. LPF.F | $7 7.65 USD |
0
|
$756.8M 827.28M USD | $20 21.86 USD | $7 7.65 USD | $7 7.65 USD | $756.8M 827.28M USD | 0 | -$0.49 -0.5 USD | |
| AcadeMedia AB (publ) V8T.F | $7.64 8.35 USD |
-0.13
|
$756.45M 826.9M USD | $238 260.17 USD | $7.64 8.35 USD | $7.64 8.35 USD | $756.45M 826.9M USD | 11.57 | $0.66 0.72 USD | |
| Franklin BSP Realty Trust, Inc. 6VH.F | $9.2 10.06 USD |
-0.54
|
$756.37M 826.82M USD | $1.64K 1.8K USD | $9.2 10.06 USD | $9.2 10.06 USD | $756.37M 826.82M USD | 16.14 | $0.57 0.62 USD | |
| Synsam AB (publ) 9FZ.F | $5.23 5.72 USD |
+1.95
|
$755.8M 826.19M USD | $670 732.4 USD | $5.18 5.66 USD | $5.23 5.72 USD | $755.8M 826.19M USD | 22.73 | $0.23 0.25 USD | |
| Natural Grocers by Vitamin Cottage, Inc. N2V.F | $32.2 35.2 USD |
+1.9
|
$753.59M 823.78M USD | $4 4.37 USD | $32.2 35.2 USD | $32.2 35.2 USD | $753.59M 823.78M USD | 20.37 | $1.58 1.73 USD | |
| Sdiptech AB (publ) 938.F | $19.37 21.17 USD |
+1.68
|
$753.37M 823.54M USD | $125 136.64 USD | $19.37 21.17 USD | $19.37 21.17 USD | $753.37M 823.54M USD | 21.52 | $0.9 0.98 USD | |
| Atalaya Mining Copper, S.A. E5S1.F | $5.35 5.85 USD |
-0.93
|
$753.06M 823.2M USD | $478 522.52 USD | $5.35 5.85 USD | $5.35 5.85 USD | $753.06M 823.2M USD | 13.37 | $0.4 0.44 USD | |
| IperionX Limited 30Z0.F | $23.4 25.58 USD |
+1.74
|
$752.95M 823.08M USD | $200 218.63 USD | $23.4 25.58 USD | $23.4 25.58 USD | $752.95M 823.08M USD | 0 | -$1.79 -1.9 USD | |
| Pacific Century Regional Developments Limited PFQ.F | $0.26 0.29 USD |
-1.49
|
$752.49M 822.58M USD | $500 546.57 USD | $0.26 0.29 USD | $0.26 0.29 USD | $752.49M 822.58M USD | 0 | $0 0 USD | |
| PGS ASA PGS1.F | $0.78 0.85 USD |
0
|
$751.99M 822.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $751.99M 822.02M USD | 0 | $0 0 USD | |
| SLR Investment Corp. ZSL.F | $13.75 15.03 USD |
-0.36
|
$751.36M 821.33M USD | $4 4.37 USD | $13.75 15.03 USD | $13.75 15.03 USD | $751.36M 821.33M USD | 10.03 | $1.37 1.5 USD | |
| Endava plc 2Y5.F | $12.6 13.77 USD |
-1.56
|
$751.12M 821.07M USD | $380 415.39 USD | $12.6 13.77 USD | $12.6 13.77 USD | $751.12M 821.07M USD | 36.00 | $0.35 0.38 USD | |
| REX American Resources Corporation RX3.F | $45.6 49.85 USD |
+0.88
|
$751.08M 821.03M USD | $100 109.31 USD | $45.6 49.85 USD | $45.6 49.85 USD | $751.08M 821.03M USD | 16.70 | $2.73 2.98 USD | |
| Mongolian Mining Corporation 29X2.F | $0.7199 0.79 USD |
-0.69
|
$751.05M 821M USD | $3K 3.28K USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $751.05M 821M USD | 3.78 | $0.19 0.21 USD | |
| Newag S.A. N0GA.F | $16.36 17.88 USD |
+0.86
|
$750.24M 820.12M USD | $46 50.28 USD | $16.36 17.88 USD | $16.36 17.88 USD | $750.24M 820.12M USD | 19.47 | $0.84 0.92 USD | |
| Inghams Group Limited IH1.F | $2 2.19 USD |
+0.5
|
$748.77M 818.5M USD | $300 327.94 USD | $2 2.19 USD | $2 2.19 USD | $748.77M 818.5M USD | 15.38 | $0.13 0.14 USD | |
| Fukuyama Transporting Co., Ltd. FUY.F | $19.8 21.64 USD |
-0.5
|
$748.39M 818.09M USD | $21 22.96 USD | $19.8 21.64 USD | $19.8 21.64 USD | $748.39M 818.09M USD | 15.59 | $1.27 1.39 USD | |
| Gaotu Techedu Inc. 18WA.F | $3.02 3.3 USD |
0
|
$745.08M 814.47M USD | $500 546.57 USD | $3.02 3.3 USD | $3.02 3.3 USD | $745.08M 814.47M USD | 0 | -$0.41 -0.4 USD | |
| CStone Pharmaceuticals PH4.F | $0.54 0.59 USD |
0
|
$744.95M 814.33M USD | $250 273.28 USD | $0.54 0.59 USD | $0.55 0.6 USD | $744.95M 814.33M USD | 0 | -$0.01 -0.01 USD | |
| Fix Price Group PLC 8ZC.F | $0.5 0.55 USD |
0
|
$744.49M 813.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $744.49M 813.83M USD | 0 | $0 0 USD | |
| Better Collective A/S 9C8.F | $12.24 13.38 USD |
+3.03
|
$744.38M 813.71M USD | $5 5.47 USD | $12.24 13.38 USD | $12.24 13.38 USD | $744.38M 813.71M USD | 26.04 | $0.47 0.51 USD | |
| Thomson Medical Group Limited 3H5.F | $0.02999 0.03 USD |
-3.57
|
$743.65M 812.91M USD | $4.27K 4.67K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $743.65M 812.91M USD | 0 | $0 0 USD | |
| Karoon Energy Ltd LBL.F | $1.01 1.1 USD |
-1.94
|
$742.54M 811.7M USD | $2.82K 3.08K USD | $1.01 1.1 USD | $1.01 1.1 USD | $742.54M 811.7M USD | 7.21 | $0.14 0.15 USD | |
| Admie Holding S.A. 08M.F | $3.15 3.44 USD |
-2.93
|
$741.47M 810.53M USD | $1 1.09 USD | $3.15 3.44 USD | $3.15 3.44 USD | $741.47M 810.53M USD | 4.99 | $0.63 0.69 USD | |
| IPH Limited 1IP.F | $2.74 3 USD |
+1.48
|
$740.59M 809.56M USD | $133 145.39 USD | $2.74 3 USD | $2.74 3 USD | $740.59M 809.56M USD | 17.12 | $0.16 0.17 USD | |
| Abbisko Cayman Limited 8ZD.F | $1.03 1.13 USD |
+1.98
|
$739.88M 808.79M USD | $5K 5.47K USD | $1.03 1.13 USD | $1.05 1.15 USD | $739.88M 808.79M USD | 0 | $0 0 USD | |
| Imdex Limited IDG.F | $1.44 1.57 USD |
+1.41
|
$739.53M 808.41M USD | $303 331.22 USD | $1.44 1.57 USD | $1.44 1.57 USD | $739.53M 808.41M USD | 28.80 | $0.05 0.05 USD | |
| Intercept Pharmaceuticals, Inc. I4P.F | $17.52 19.15 USD |
0
|
$738.99M 807.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $738.99M 807.82M USD | 0 | $0 0 USD | |
| Veradigm Inc. AL21.F | $6.2 6.78 USD |
0
|
$738.89M 807.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $738.89M 807.71M USD | 0 | $0 0 USD | |
| The Rank Group Plc RNKA.F | $1.53 1.67 USD |
-1.92
|
$737.16M 805.82M USD | $700 765.19 USD | $1.53 1.67 USD | $1.53 1.67 USD | $737.16M 805.82M USD | 19.12 | $0.08 0.09 USD | |
| Resolute Mining Limited RSM0.F | $3.46 3.78 USD |
+1.17
|
$736.65M 805.26M USD | $100 109.31 USD | $3.46 3.78 USD | $3.46 3.78 USD | $736.65M 805.26M USD | 0 | -$0.12 -0.1 USD | |
| WELL Health Technologies Corp. W7V.F | $2.91 3.18 USD |
+0.62
|
$736.1M 804.66M USD | $170 185.83 USD | $2.91 3.18 USD | $2.91 3.18 USD | $736.1M 804.66M USD | 0 | -$0.07 -0.07 USD | |
| NTN Corporation NTN.F | $1.39 1.52 USD |
+0.72
|
$735.9M 804.44M USD | $1.65K 1.8K USD | $1.39 1.52 USD | $1.39 1.52 USD | $735.9M 804.44M USD | 0 | -$0.26 -0.2 USD | |
| Thermador Groupe SA T8DA.F | $79.1 86.47 USD |
+1.67
|
$735.7M 804.22M USD | $82 89.64 USD | $79.1 86.47 USD | $79.1 86.47 USD | $735.7M 804.22M USD | 17.15 | $4.61 5.04 USD | |
| Tronox Holdings plc T5X.F | $4.6 5.03 USD |
-3.77
|
$735.53M 804.03M USD | $500 546.57 USD | $4.6 5.03 USD | $4.6 5.03 USD | $735.53M 804.03M USD | 0 | -$0.75 -0.8 USD | |
| CMC Markets Plc T8Q.F | $2.65 2.9 USD |
-6.69
|
$735.05M 803.51M USD | $200 218.63 USD | $2.65 2.9 USD | $2.65 2.9 USD | $735.05M 803.51M USD | 10.19 | $0.26 0.28 USD | |
| JS Global Lifestyle Company Limited 3JS.F | $0.2 0.22 USD |
+4.76
|
$732.55M 800.77M USD | $780 852.65 USD | $0.2 0.22 USD | $0.2 0.22 USD | $732.55M 800.77M USD | 0 | $0 0 USD | |
| W.A.G payment solutions plc 9VU.F | $0.9599 1.05 USD |
+4.92
|
$732.28M 800.48M USD | $401 438.35 USD | $0.9599 1.05 USD | $0.9799 1.07 USD | $732.28M 800.48M USD | 0 | $0 0 USD | |
| Logistea AB (publ) 1OL1.F | $1.38 1.5 USD |
+3.77
|
$731.22M 799.32M USD | $10 10.93 USD | $1.36 1.48 USD | $1.38 1.5 USD | $731.22M 799.32M USD | 22.91 | $0.06 0.07 USD | |
| NETGEAR, Inc. NGJ.F | $25.2 27.55 USD |
-1.56
|
$730.36M 798.38M USD | $60 65.59 USD | $25.2 27.55 USD | $25.2 27.55 USD | $730.36M 798.38M USD | 35.49 | $0.71 0.78 USD | |
| Johnson Service Group PLC 5K7.F | $1.7 1.86 USD |
-6.08
|
$728.88M 796.76M USD | $4K 4.37K USD | $1.7 1.86 USD | $1.7 1.86 USD | $728.88M 796.76M USD | 18.88 | $0.09 0.1 USD | |
| PATRIZIA SE PAT.F | $8.35 9.13 USD |
0
|
$728.34M 796.17M USD | $1.3K 1.42K USD | $8.35 9.13 USD | $8.35 9.13 USD | $728.34M 796.17M USD | 46.38 | $0.18 0.2 USD | |
| Trulieve Cannabis Corp. T0A.F | $3.79 4.14 USD |
+6.46
|
$728.17M 795.98M USD | $380 415.39 USD | $3.79 4.14 USD | $3.79 4.14 USD | $728.17M 795.98M USD | 0 | -$0.63 -0.6 USD | |
| Bukit Sembawang Estates Limited B1W1.F | $2.8 3.06 USD |
-0.71
|
$727.87M 795.66M USD | $101 110.41 USD | $2.8 3.06 USD | $2.8 3.06 USD | $727.87M 795.66M USD | 9.65 | $0.29 0.32 USD | |
| Boku, Inc. B04.F | $2.38 2.6 USD |
+0.85
|
$727.26M 795M USD | $500 546.57 USD | $2.38 2.6 USD | $2.38 2.6 USD | $727.26M 795M USD | 238.00 | $0.01 0.01 USD | |
| Mutares SE & Co. KGaA MUX.F | $34.05 37.22 USD |
+0.15
|
$726.91M 794.61M USD | $475 519.24 USD | $34.05 37.22 USD | $34.05 37.22 USD | $726.91M 794.61M USD | 0 | -$18.71 -20.4 USD | |
| AMG Critical Materials N.V. ADG.F | $22.5 24.6 USD |
+0.36
|
$726.05M 793.68M USD | $240 262.35 USD | $22.5 24.6 USD | $22.5 24.6 USD | $726.05M 793.68M USD | 0 | -$0.33 -0.3 USD | |
| Preformed Line Products Company P4L.F | $143 156.32 USD |
+5.15
|
$725.93M 793.54M USD | $0 0 USD | $143 156.32 USD | $143 156.32 USD | $725.93M 793.54M USD | 21.09 | $6.78 7.41 USD | |
| NewPrinces S.p.A. 6NF.F | $16.82 18.39 USD |
-1.52
|
$725.67M 793.26M USD | $12 13.12 USD | $16.82 18.39 USD | $16.82 18.39 USD | $725.67M 793.26M USD | 4.47 | $3.76 4.11 USD | |
| Supalai Public Company Limited NYVL.F | $0.3499 0.38 USD |
0
|
$724.64M 792.13M USD | $23K 25.14K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $724.64M 792.13M USD | 4.37 | $0.08 0.09 USD | |
| NEUCA S.A. 7HD.F | $157.4 172.06 USD |
+0.25
|
$724.26M 791.72M USD | $3 3.28 USD | $157.4 172.06 USD | $157.4 172.06 USD | $724.26M 791.72M USD | 20.79 | $7.57 8.28 USD | |
| Mission Produce, Inc. 5YM.F | $10.1 11.04 USD |
0
|
$723.53M 790.91M USD | $135 147.57 USD | $10.1 11.04 USD | $10.1 11.04 USD | $723.53M 790.91M USD | 23.48 | $0.43 0.47 USD | |
| Plejd AB (publ) 3CA.F | $64.7 70.73 USD |
-2.41
|
$723.26M 790.62M USD | $94 102.75 USD | $64.7 70.73 USD | $64.7 70.73 USD | $723.26M 790.62M USD | 61.03 | $1.06 1.16 USD | |
| Alphamin Resources Corp. 21L.F | $0.56 0.61 USD |
+1.63
|
$723.24M 790.6M USD | $299 326.85 USD | $0.56 0.61 USD | $0.56 0.61 USD | $723.24M 790.6M USD | 8.02 | $0.07 0.08 USD | |
| Xeris Biopharma Holdings, Inc. 2B30.F | $4.47 4.89 USD |
+11.74
|
$723.09M 790.43M USD | $303 331.22 USD | $4.47 4.89 USD | $4.47 4.89 USD | $723.09M 790.43M USD | 0 | -$0.24 -0.2 USD | |
| Wild Bunch AG WBAH.F | $30.2 33.01 USD |
0
|
$723.07M 790.41M USD | $93 101.66 USD | $30.2 33.01 USD | $30.2 33.01 USD | $723.07M 790.41M USD | 0 | -$3.19 -3.4 USD | |
| Ameresco, Inc. 4AM.F | $13.89 15.18 USD |
-0.71
|
$721.26M 788.44M USD | $500 546.57 USD | $13.89 15.18 USD | $13.89 15.18 USD | $721.26M 788.44M USD | 15.96 | $0.87 0.95 USD | |
| The Real Brokerage Inc. 87M.F | $3.46 3.78 USD |
0
|
$721.2M 788.36M USD | $100 109.31 USD | $3.46 3.78 USD | $3.46 3.78 USD | $721.2M 788.36M USD | 0 | -$0.06 -0.06 USD | |
| Old Second Bancorp, Inc. OSB.F | $16 17.49 USD |
-0.62
|
$720.9M 788.04M USD | $56 61.22 USD | $16 17.49 USD | $16 17.49 USD | $720.9M 788.04M USD | 10.25 | $1.56 1.71 USD | |
| Aktia Pankki Oyj 2A41.F | $9.62 10.52 USD |
-5.87
|
$719.03M 786M USD | $30 32.79 USD | $9.62 10.52 USD | $9.62 10.52 USD | $719.03M 786M USD | 10.68 | $0.9 0.98 USD | |
| Converge Technology Solutions Corp. 0ZB.F | $3.77 4.12 USD |
0
|
$718.68M 785.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $718.68M 785.61M USD | 0 | $0 0 USD | |
| Datatec Limited DTT0.F | $5.95 6.5 USD |
+0.85
|
$718.63M 785.56M USD | $0 0 USD | $5.95 6.5 USD | $5.95 6.5 USD | $718.63M 785.56M USD | 17.50 | $0.34 0.37 USD | |
| Radius Recycling, Inc. SS1A.F | $25.2 27.55 USD |
-0.79
|
$718.4M 785.31M USD | $2.35K 2.57K USD | $25.2 27.55 USD | $25.2 27.55 USD | $718.4M 785.31M USD | 0 | -$3.02 -3.3 USD | |
| STAAR Surgical Company SR3.F | $14.51 15.86 USD |
+1.04
|
$718.38M 785.28M USD | $1 1.09 USD | $14.51 15.86 USD | $14.51 15.86 USD | $718.38M 785.28M USD | 0 | -$1.21 -1.3 USD | |
| Shui On Land Limited OL5.F | $0.08 0.09 USD |
+6.96
|
$717.19M 783.99M USD | $15K 16.4K USD | $0.08 0.09 USD | $0.08 0.09 USD | $717.19M 783.99M USD | 0 | $0 0 USD | |
| C&C Group plc GCC.F | $1.85 2.02 USD |
0
|
$716.86M 783.63M USD | $1 1.09 USD | $1.85 2.02 USD | $1.85 2.02 USD | $716.86M 783.63M USD | 61.66 | $0.03 0.03 USD | |
| Close Brothers Group plc CS3.F | $4.5 4.92 USD |
-5.06
|
$716.44M 783.16M USD | $2.59K 2.83K USD | $4.5 4.92 USD | $4.5 4.92 USD | $716.44M 783.16M USD | 0 | -$0.69 -0.7 USD | |
| Victrex plc 1OY.F | $7.85 8.58 USD |
-4.27
|
$716.35M 783.07M USD | $10 10.93 USD | $7.85 8.58 USD | $7.85 8.58 USD | $716.35M 783.07M USD | 19.14 | $0.41 0.45 USD | |
| FARO Technologies, Inc. FT1.F | $37 40.45 USD |
-0.54
|
$716.19M 782.89M USD | $200 218.63 USD | $37 40.45 USD | $37 40.45 USD | $716.19M 782.89M USD | 0 | -$0.03 -0.03 USD | |
| Elders Limited FTZ.F | $3.64 3.98 USD |
+1.11
|
$714.76M 781.33M USD | $1K 1.09K USD | $3.64 3.98 USD | $3.64 3.98 USD | $714.76M 781.33M USD | 16.54 | $0.22 0.24 USD | |
| M.P. Evans Group PLC NYP.F | $13.4 14.65 USD |
-3.6
|
$714.09M 780.6M USD | $310 338.87 USD | $13.4 14.65 USD | $13.4 14.65 USD | $714.09M 780.6M USD | 9.92 | $1.35 1.48 USD | |
| Beijing North Star Company Limited BJ3.F | $0.1199 0.13 USD |
+15.69
|
$713.61M 780.07M USD | $1.89K 2.07K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $713.61M 780.07M USD | 0 | -$0.11 -0.1 USD | |
| Corem Property Group AB (publ) BJVC.F | $0.5 0.54 USD |
+1.03
|
$713.32M 779.76M USD | $0 0 USD | $0.45 0.49 USD | $0.5 0.54 USD | $713.32M 779.76M USD | 0 | -$0.12 -0.1 USD | |
| Sumitomo Osaka Cement Co., Ltd. SU2.F | $21.4 23.39 USD |
0
|
$712.59M 778.96M USD | $500 546.57 USD | $21.4 23.39 USD | $21.4 23.39 USD | $712.59M 778.96M USD | 13.45 | $1.59 1.74 USD | |
| Five Point Holdings, LLC FP9.F | $4.8 5.25 USD |
-0.41
|
$712.56M 778.92M USD | $0 0 USD | $4.8 5.25 USD | $4.8 5.25 USD | $712.56M 778.92M USD | 4.52 | $1.06 1.16 USD | |
| Extendicare Inc. 5XE.F | $8.45 9.24 USD |
+1.81
|
$712.42M 778.77M USD | $851 930.26 USD | $8.45 9.24 USD | $8.45 9.24 USD | $712.42M 778.77M USD | 15.36 | $0.55 0.6 USD | |
| Nippon Paper Industries Co., Ltd. 9NI.F | $5.95 6.5 USD |
+0.85
|
$711.22M 777.46M USD | $0 0 USD | $5.95 6.5 USD | $5.95 6.5 USD | $711.22M 777.46M USD | 25.86 | $0.23 0.25 USD | |
| BayWa Aktiengesellschaft BYW6.F | $8.7 9.51 USD |
+4.69
|
$711.13M 777.36M USD | $200 218.63 USD | $8.7 9.51 USD | $8.7 9.51 USD | $711.13M 777.36M USD | 0 | -$15.69 -17.1 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||